{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79822,"rows_kept":79822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1680393601042,0.027,28465.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393603345,0.004,28465.0,28464.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393606643,0.004,28465.0,28464.0,0.06950605]
["bitfinex-derivatives","BTCF0:USTF0",1680393606841,0.004,28465.0,28464.0,0.37020605]
["bitfinex-derivatives","BTCF0:USTF0",1680393609452,0.3709,28467.0,28464.0,0.37020605]
["bitfinex-derivatives","BTCF0:USTF0",1680393609654,0.3709,28467.0,28465.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393609845,0.3709,28467.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680393610045,0.0702,28467.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680393611145,0.0702,28467.0,28465.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680393611947,0.0702,28467.0,28465.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393612158,0.0702,28467.0,28465.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680393613651,0.0742,28467.0,28465.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680393615156,0.0742,28467.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680393615957,0.004,28467.0,28466.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680393616356,0.4264482,28469.0,28466.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680393616557,0.004,28467.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680393616759,0.004,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393620958,0.001,28467.0,28466.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393621160,0.05,28468.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393621359,0.002,28467.0,28466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393621659,0.052,28467.0,28466.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393621855,0.002,28467.0,28466.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393624866,0.0715,28467.0,28466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393625165,0.2472482,28467.0,28466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393626962,0.2479482,28467.0,28466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393627270,0.1222,28467.0,28466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393627862,0.2478451,28467.0,28466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393628767,0.1978451,28467.0,28466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393630768,0.0722,28467.0,28466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393631272,0.1978635,28467.0,28466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393636978,0.1276635,28467.0,28466.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393643485,0.002,28467.0,28466.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393646986,0.002,28467.0,28466.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680393656891,0.004,28467.0,28466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393657292,0.002,28467.0,28466.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680393657898,0.002,28467.0,28466.0,0.0737887]
["bitfinex-derivatives","BTCF0:USTF0",1680393665511,0.002,28467.0,28466.0,0.2843887]
["bitfinex-derivatives","BTCF0:USTF0",1680393668107,0.002,28467.0,28466.0,0.1432887]
["bitfinex-derivatives","BTCF0:USTF0",1680393673000,0.002,28467.0,28466.0,0.4439887]
["bitfinex-derivatives","BTCF0:USTF0",1680393673712,0.002,28467.0,28466.0,0.1432887]
["bitfinex-derivatives","BTCF0:USTF0",1680393674107,0.002,28467.0,28466.0,0.4439887]
["bitfinex-derivatives","BTCF0:USTF0",1680393676907,0.002,28467.0,28466.0,0.4446887]
["bitfinex-derivatives","BTCF0:USTF0",1680393684019,0.00187722,28467.0,28466.0,0.4446887]
["bitfinex-derivatives","BTCF0:USTF0",1680393687023,0.00187722,28467.0,28466.0,0.1439887]
["bitfinex-derivatives","BTCF0:USTF0",1680393687225,0.00187722,28467.0,28466.0,0.4446887]
["bitfinex-derivatives","BTCF0:USTF0",1680393692027,0.00187722,28467.0,28466.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680393692332,0.00187722,28467.0,28466.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1680393693131,0.00187722,28467.0,28466.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680393699231,0.00181722,28467.0,28466.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680393702229,0.00181722,28467.0,28466.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680393702433,0.00181722,28467.0,28466.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680393719151,0.30251722,28467.0,28466.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680393723554,0.00181722,28467.0,28466.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680393734867,0.07131722,28467.0,28465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393735066,0.3705,28466.0,28465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393735261,0.4205,28466.0,28465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393735666,0.3705,28466.0,28465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393735867,0.3705,28466.0,28465.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680393736170,0.3705,28466.0,28465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680393736367,0.3725,28466.0,28465.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680393736971,0.3729,28466.0,28465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680393756983,0.3027,28466.0,28465.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680393758585,0.3027,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393761481,0.002,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393761889,0.00194,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393773086,0.00194,28466.0,28465.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680393780096,0.00194,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393784898,0.00194,28466.0,28465.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680393786498,0.00194,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393786894,0.00194,28466.0,28465.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680393787098,0.00194,28466.0,28465.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680393789003,0.00194,28466.0,28465.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680393789303,0.00194,28466.0,28465.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680393792200,4e-05,28466.0,28465.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680393793698,4e-05,28466.0,28465.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680393794103,4e-05,28466.0,28465.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680393794504,0.30074,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393800607,4e-05,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393800814,0.30074,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393806217,4e-05,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393806819,0.30074,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393807014,0.30074,28466.0,28465.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680393813034,4e-05,28466.0,28465.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680393813228,0.4263635,28472.0,28465.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680393813421,0.4263635,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680393813726,0.4263635,28472.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393813727,0.4961635,28472.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393813930,0.0695,28471.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393815824,0.0805,28471.0,28469.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680393816227,0.0695,28471.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393816427,0.0695,28471.0,28469.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680393816825,0.4205,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393817133,0.5461635,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393817721,0.4205,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393818735,0.4215,28470.0,28469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680393819126,0.4205,28470.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393819330,0.3507,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393819531,0.4209,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393821034,0.4911,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393821933,0.4411,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393822233,0.4911,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393824738,0.4411,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393830341,0.4911,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393831441,0.4411,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393833041,0.4911,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393836541,0.4411,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393836837,0.56676202,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393837043,0.49656202,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393837347,0.49656274,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393837542,0.3709,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393837843,0.4409,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393839043,0.6085642,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680393840036,0.05,28469.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393840242,0.3709,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680393841345,0.3739,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680393842949,0.0732,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680393844153,0.003,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680393850060,0.002,28466.0,28465.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680393851354,0.42636815,28470.0,28465.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680393851549,0.0702,28469.0,28466.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680393851754,0.0702,28469.0,28467.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680393852662,0.0702,28469.0,28467.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680393853258,0.0702,28469.0,28467.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680393858869,0.0698,28469.0,28467.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680393866974,0.0702,28469.0,28467.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680393876979,0.0695,28469.0,28467.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680393877175,0.3507,28468.0,28467.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680393877479,0.3007,28468.0,28467.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680393878083,0.3017,28468.0,28467.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680393880881,0.001,28468.0,28467.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680393881285,0.0712,28468.0,28467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680393902695,0.001,28468.0,28467.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680393904198,0.001,28468.0,28467.0,0.07504385]
["bitfinex-derivatives","BTCF0:USTF0",1680393926928,0.0712,28468.0,28467.0,0.07504385]
["bitfinex-derivatives","BTCF0:USTF0",1680393936942,0.001,28468.0,28467.0,0.07444385]
["bitfinex-derivatives","BTCF0:USTF0",1680393941344,0.001,28468.0,28467.0,0.07504385]
["bitfinex-derivatives","BTCF0:USTF0",1680393954758,0.001,28468.0,28467.0,0.07482729]
["bitfinex-derivatives","BTCF0:USTF0",1680393956957,0.071,28468.0,28467.0,0.07482729]
["bitfinex-derivatives","BTCF0:USTF0",1680393962161,0.071,28468.0,28467.0,0.37552729]
["bitfinex-derivatives","BTCF0:USTF0",1680393965364,0.0712,28468.0,28467.0,0.37552729]
["bitfinex-derivatives","BTCF0:USTF0",1680393966968,0.001,28468.0,28467.0,0.37552729]
["bitfinex-derivatives","BTCF0:USTF0",1680393986881,0.001,28468.0,28467.0,0.37492729]
["bitfinex-derivatives","BTCF0:USTF0",1680393988979,0.001,28468.0,28467.0,0.07422729]
["bitfinex-derivatives","BTCF0:USTF0",1680393989186,0.001,28468.0,28467.0,0.37492729]
["bitfinex-derivatives","BTCF0:USTF0",1680393996688,0.001,28468.0,28467.0,0.37552729]
["bitfinex-derivatives","BTCF0:USTF0",1680393999391,0.001,28468.0,28467.0,0.37543804]
["bitfinex-derivatives","BTCF0:USTF0",1680394000293,0.001,28468.0,28467.0,0.07473804]
["bitfinex-derivatives","BTCF0:USTF0",1680394000590,0.001,28468.0,28467.0,0.37543804]
["bitfinex-derivatives","BTCF0:USTF0",1680394009699,0.001,28468.0,28467.0,0.07473804]
["bitfinex-derivatives","BTCF0:USTF0",1680394010092,0.001,28468.0,28467.0,0.37543804]
["bitfinex-derivatives","BTCF0:USTF0",1680394016202,0.001,28468.0,28467.0,0.07473804]
["bitfinex-derivatives","BTCF0:USTF0",1680394016405,0.001,28468.0,28467.0,0.37543804]
["bitfinex-derivatives","BTCF0:USTF0",1680394026913,0.0712,28468.0,28467.0,0.37543804]
["bitfinex-derivatives","BTCF0:USTF0",1680394037118,0.0707,28468.0,28467.0,0.37543804]
["bitfinex-derivatives","BTCF0:USTF0",1680394046925,0.0712,28468.0,28467.0,0.37483804]
["bitfinex-derivatives","BTCF0:USTF0",1680394049218,0.0712,28468.0,28467.0,0.07413804]
["bitfinex-derivatives","BTCF0:USTF0",1680394052620,0.0712,28468.0,28467.0,0.07402251]
["bitfinex-derivatives","BTCF0:USTF0",1680394053821,0.0712,28468.0,28467.0,0.12402251]
["bitfinex-derivatives","BTCF0:USTF0",1680394056928,0.001,28468.0,28467.0,0.12462251]
["bitfinex-derivatives","BTCF0:USTF0",1680394063031,0.001,28468.0,28467.0,0.42532251]
["bitfinex-derivatives","BTCF0:USTF0",1680394095660,0.001,28468.0,28467.0,0.12462251]
["bitfinex-derivatives","BTCF0:USTF0",1680394095957,0.001,28468.0,28467.0,0.72602251]
["bitfinex-derivatives","BTCF0:USTF0",1680394107273,0.001,28468.0,28467.0,0.72585592]
["bitfinex-derivatives","BTCF0:USTF0",1680394119479,0.001,28468.0,28467.0,0.12445592]
["bitfinex-derivatives","BTCF0:USTF0",1680394119673,0.001,28468.0,28467.0,0.72585592]
["bitfinex-derivatives","BTCF0:USTF0",1680394122690,0.001,28468.0,28467.0,0.12445592]
["bitfinex-derivatives","BTCF0:USTF0",1680394122995,0.001,28468.0,28467.0,0.72585592]
["bitfinex-derivatives","BTCF0:USTF0",1680394138105,0.001,28468.0,28467.0,0.12445592]
["bitfinex-derivatives","BTCF0:USTF0",1680394138401,0.001,28468.0,28467.0,0.72585592]
["bitfinex-derivatives","BTCF0:USTF0",1680394141807,0.001,28468.0,28467.0,0.67585592]
["bitfinex-derivatives","BTCF0:USTF0",1680394145406,0.0702,28471.0,28468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394145610,0.0702,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680394145811,0.0702,28471.0,28470.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680394147017,0.0822,28471.0,28470.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680394147312,0.0822,28471.0,28470.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680394147505,0.0822,28471.0,28470.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680394156926,0.0818,28471.0,28470.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680394181943,0.0817,28471.0,28470.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680394186945,0.0817,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680394187251,0.0818,28471.0,28470.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680394187453,0.44016815,28475.0,28470.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680394187752,0.3145,28475.0,28474.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680394187944,0.19566815,28477.0,28474.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680394188145,0.19566815,28477.0,28475.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394188345,0.19566815,28477.0,28475.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680394188841,0.07,28477.0,28475.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680394189746,0.083,28477.0,28475.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680394190341,0.14,28476.0,28475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394190547,0.4484642,28476.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680394190745,0.0697,28470.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680394190948,0.0697,28470.0,28469.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680394192852,0.0697,28470.0,28469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680394193044,0.0737,28470.0,28469.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680394197059,0.004,28470.0,28469.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680394203364,0.004,28470.0,28469.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680394203666,0.004,28470.0,28469.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1680394207066,0.004,28470.0,28469.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680394207462,0.004,28470.0,28469.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1680394215772,0.004,28470.0,28469.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680394215962,0.004,28470.0,28469.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1680394216978,0.004,28470.0,28469.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1680394217581,0.0695,28475.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394217877,0.0695,28475.0,28473.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680394218079,0.0695,28475.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394219178,0.0805,28475.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394219379,0.0805,28475.0,28473.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680394219580,0.0805,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394219780,0.0805,28475.0,28474.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680394219974,0.0805,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394222975,0.0805,28475.0,28474.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680394223176,0.0805,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394225377,0.011,28475.0,28474.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394226878,0.011,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394227086,0.081,28475.0,28474.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394230379,0.081,28475.0,28474.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680394230786,0.081,28475.0,28474.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394233090,0.081,28475.0,28474.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680394236887,0.011,28475.0,28474.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680394241384,0.3117,28475.0,28474.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394246991,0.3812,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394247897,0.0805,28475.0,28474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394268008,0.0805,28475.0,28474.0,0.00176093]
["bitfinex-derivatives","BTCF0:USTF0",1680394272007,0.011,28475.0,28474.0,0.00176093]
["bitfinex-derivatives","BTCF0:USTF0",1680394272212,0.3007,28479.0,28474.0,0.49246093]
["bitfinex-derivatives","BTCF0:USTF0",1680394272213,0.12590047,28479.0,28474.0,0.49246093]
["bitfinex-derivatives","BTCF0:USTF0",1680394272517,0.19590047,28481.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394272723,0.19590047,28481.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394273014,0.19590047,28481.0,28479.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680394273215,0.07,28481.0,28479.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680394274912,0.074,28481.0,28479.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680394275320,0.074,28481.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680394276920,0.0702,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680394278421,0.0742,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680394286926,0.0738,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680394288225,0.0738,28480.0,28479.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680394290825,0.004,28480.0,28479.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680394291033,0.004,28480.0,28479.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680394306239,0.3007,28489.0,28479.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680394306240,1.045151,28490.0,28480.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680394306437,0.1198,28489.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394306745,0.05,28488.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394307044,0.12,28488.0,28485.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680394307344,0.0702,28487.0,28485.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680394307543,0.0702,28487.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394307842,0.0702,28487.0,28485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394308738,0.0782,28487.0,28485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394315546,0.0782,28487.0,28485.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680394317050,0.008,28487.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394317253,0.008,28487.0,28486.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680394317844,0.008,28487.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394318552,0.0695,28488.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394318746,0.008,28487.0,28486.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680394321446,0.008,28487.0,28486.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680394321646,0.008,28487.0,28486.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680394323351,0.058,28487.0,28486.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680394323848,0.008,28487.0,28486.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680394326957,0.0782,28487.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394331261,0.008,28487.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394331756,0.0778,28487.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394333464,0.008,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394333658,0.008,28487.0,28486.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680394347284,0.008,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394351882,0.13390047,28487.0,28486.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394353185,0.13390047,28487.0,28486.0,0.07211316]
["bitfinex-derivatives","BTCF0:USTF0",1680394355984,0.008,28487.0,28486.0,0.07211316]
["bitfinex-derivatives","BTCF0:USTF0",1680394356889,0.078,28487.0,28486.0,0.07211316]
["bitfinex-derivatives","BTCF0:USTF0",1680394367099,0.008,28487.0,28486.0,0.07211316]
["bitfinex-derivatives","BTCF0:USTF0",1680394377114,0.008,28487.0,28486.0,0.14231316]
["bitfinex-derivatives","BTCF0:USTF0",1680394384319,0.008,28487.0,28486.0,0.19231316]
["bitfinex-derivatives","BTCF0:USTF0",1680394384915,0.008,28487.0,28486.0,0.49301316]
["bitfinex-derivatives","BTCF0:USTF0",1680394386918,0.008,28487.0,28486.0,0.42281316]
["bitfinex-derivatives","BTCF0:USTF0",1680394396925,0.008,28487.0,28486.0,0.49301316]
["bitfinex-derivatives","BTCF0:USTF0",1680394405627,0.008,28487.0,28486.0,0.4927786]
["bitfinex-derivatives","BTCF0:USTF0",1680394412531,0.008,28487.0,28486.0,0.4427786]
["bitfinex-derivatives","BTCF0:USTF0",1680394413033,0.008,28487.0,28486.0,0.1420786]
["bitfinex-derivatives","BTCF0:USTF0",1680394413228,0.008,28487.0,28486.0,0.7434786]
["bitfinex-derivatives","BTCF0:USTF0",1680394413837,0.0782,28487.0,28486.0,0.3023786]
["bitfinex-derivatives","BTCF0:USTF0",1680394417044,0.008,28487.0,28486.0,0.3719786]
["bitfinex-derivatives","BTCF0:USTF0",1680394436962,0.008,28487.0,28486.0,0.3725786]
["bitfinex-derivatives","BTCF0:USTF0",1680394437357,0.008,28487.0,28486.0,0.0016786]
["bitfinex-derivatives","BTCF0:USTF0",1680394437552,0.32430047,28487.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394437756,0.0702,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394439862,0.0712,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394446166,0.0707,28484.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394446470,0.0702,28482.0,28481.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680394446666,0.0702,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394447771,0.0712,28482.0,28481.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680394452564,0.0705,28482.0,28481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680394456975,0.001,28482.0,28481.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680394467081,0.0708,28482.0,28481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680394477109,0.0708,28482.0,28481.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1680394486912,0.0708,28482.0,28481.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680394487506,0.1208,28482.0,28481.0,0.01182733]
["bitfinex-derivatives","BTCF0:USTF0",1680394487711,0.0708,28482.0,28481.0,0.01182733]
["bitfinex-derivatives","BTCF0:USTF0",1680394493220,0.1208,28482.0,28481.0,0.01182733]
["bitfinex-derivatives","BTCF0:USTF0",1680394493412,0.0708,28482.0,28481.0,0.01182733]
["bitfinex-derivatives","BTCF0:USTF0",1680394493611,0.1208,28482.0,28481.0,0.01182733]
["bitfinex-derivatives","BTCF0:USTF0",1680394493812,0.0708,28482.0,28481.0,0.01182733]
["bitfinex-derivatives","BTCF0:USTF0",1680394503527,0.07066273,28482.0,28481.0,0.01182733]
["bitfinex-derivatives","BTCF0:USTF0",1680394510927,0.00086273,28482.0,28481.0,0.38222733]
["bitfinex-derivatives","BTCF0:USTF0",1680394511426,0.12609665,28486.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394511616,0.12609665,28487.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394511819,0.12609665,28488.0,28486.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680394512020,0.12609665,28489.0,28487.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394512227,0.42679665,28490.0,28488.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680394512429,0.42679665,28490.0,28489.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680394512825,0.42679665,28490.0,28489.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394513024,0.42679665,28490.0,28489.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680394513223,0.42679665,28490.0,28489.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394513731,0.42679665,28490.0,28489.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680394514030,0.3007,28490.0,28489.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680394517935,0.0697,28491.0,28489.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680394526940,0.0702,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394528038,0.0702,28491.0,28490.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394536955,0.0695,28491.0,28490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394539247,0.3705,28493.0,28490.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680394539452,0.3705,28493.0,28492.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394540344,0.0698,28493.0,28492.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394540740,0.0698,28493.0,28492.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680394543950,0.0698,28493.0,28492.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680394546143,0.0698,28493.0,28492.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680394546346,0.0698,28497.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394546554,0.0698,28497.0,28495.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394546950,0.0697,28497.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394548350,0.0697,28497.0,28496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394548949,0.0697,28497.0,28496.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680394551356,0.0697,28497.0,28496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394555064,0.12609665,28501.0,28496.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680394555363,0.50539665,28502.0,28500.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680394555659,0.19629665,28502.0,28500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394555860,0.0702,28502.0,28500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394556459,0.19629665,28502.0,28500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394556955,0.19629665,28502.0,28500.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394557958,0.0702,28502.0,28500.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394558160,0.19629665,28502.0,28500.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394558661,0.0702,28502.0,28500.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394559557,0.19629665,28502.0,28500.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394559758,0.0702,28502.0,28500.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394562556,0.0702,28502.0,28500.0,0.0714757]
["bitfinex-derivatives","BTCF0:USTF0",1680394566365,0.0702,28502.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394567065,0.07,28504.0,28501.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680394567266,0.07,28504.0,28502.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394568471,0.0702,28508.0,28503.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1680394568771,0.0702,28508.0,28506.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394569972,0.0702,28508.0,28506.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394572873,0.0702,28507.0,28506.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394574364,0.0702,28507.0,28506.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394574580,0.0702,28507.0,28506.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394580997,0.3709,28507.0,28506.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394585795,0.0702,28507.0,28506.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680394586995,0.0698,28508.0,28506.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394597005,0.0695,28508.0,28507.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394599201,0.0695,28508.0,28507.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394603003,0.19559665,28508.0,28507.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394603309,0.0695,28508.0,28507.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394603603,0.19559665,28508.0,28507.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394606913,0.12609665,28508.0,28507.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394607415,0.19589665,28509.0,28507.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394612208,0.19589665,28509.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394613012,0.19589665,28509.0,28507.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394613605,0.19589665,28509.0,28507.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394613914,0.0698,28509.0,28508.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680394614115,0.19593656,28509.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394614616,0.19593656,28509.0,28507.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680394615021,0.19593656,28509.0,28507.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394615317,0.19593656,28509.0,28508.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680394615713,0.0698,28509.0,28508.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680394616314,0.12613656,28510.0,28508.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680394616515,0.12613656,28510.0,28509.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680394616712,0.12613656,28510.0,28509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680394616908,0.12613656,28510.0,28509.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680394617919,0.12613656,28510.0,28509.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680394619619,0.49663656,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394619818,0.54663656,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394620224,0.19593656,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394630226,0.24593656,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394630423,0.19593656,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394630925,0.24593656,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394631120,0.19593656,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394647236,0.19593656,28510.0,28507.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394647436,0.12613656,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394647640,0.19563656,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394649536,0.0695,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394653243,0.1195,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394653436,0.2871642,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394655840,0.2371642,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394656941,0.3067642,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394657335,0.3567642,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394658546,0.3067642,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394658844,0.3567642,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394659441,0.3067642,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394659943,0.1391,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394660141,0.30742506,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680394662144,0.30742506,28510.0,28502.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680394662145,0.05,28509.0,28500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394662332,0.0698,28501.0,28500.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680394662537,0.0698,28501.0,28500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394662943,0.12625976,28504.0,28500.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680394663242,0.1202,28504.0,28503.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394663435,0.0702,28504.0,28503.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394664341,0.0722,28504.0,28503.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394666137,0.0722,28504.0,28500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394666138,0.1922,28504.0,28500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394666337,0.0702,28501.0,28500.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394667040,0.0702,28501.0,28498.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680394667241,0.07,28500.0,28498.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680394668843,0.07,28500.0,28498.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680394669344,0.07,28500.0,28498.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1680394676953,0.0702,28500.0,28499.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394677142,0.0702,28500.0,28499.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680394677343,0.0702,28500.0,28499.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394678050,0.0702,28500.0,28499.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680394680352,0.0697,28500.0,28499.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680394680552,0.1197,28500.0,28499.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680394680853,0.0697,28500.0,28499.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680394685758,0.0697,28500.0,28499.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680394685759,0.1404,28500.0,28499.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680394686057,0.1904,28500.0,28499.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680394686957,0.1202,28500.0,28499.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680394688147,0.0702,28500.0,28499.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680394691958,0.1202,28500.0,28499.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680394692258,0.0702,28500.0,28499.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680394693359,0.1904,28499.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394693664,0.0698,28494.0,28492.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680394694160,0.0698,28494.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394694551,0.0698,28493.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394694756,0.0698,28493.0,28489.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680394694757,0.0702,28491.0,28489.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680394696163,0.0722,28491.0,28489.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1680394697053,0.002,28491.0,28490.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394699165,0.002,28491.0,28490.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680394741811,0.002,28491.0,28490.0,0.08054216]
["bitfinex-derivatives","BTCF0:USTF0",1680394746921,0.002,28491.0,28490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680394746922,0.072,28491.0,28490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680394757637,0.072,28491.0,28490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680394757937,0.072,28491.0,28490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680394758136,0.072,28491.0,28490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680394760842,0.072,28491.0,28490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680394761746,0.072,28491.0,28490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680394762039,0.07,28491.0,28489.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680394762249,0.072,28491.0,28490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680394762445,0.072,28491.0,28490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680394763645,0.07,28491.0,28490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394763847,0.072,28491.0,28490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680394764145,0.072,28491.0,28490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680394765447,0.072,28491.0,28490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680394766950,0.072,28491.0,28490.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680394777151,0.072,28491.0,28490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680394783464,0.072,28491.0,28490.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680394790961,0.072,28491.0,28490.0,0.07997072]
["bitfinex-derivatives","BTCF0:USTF0",1680394796962,0.0715,28491.0,28490.0,0.07977072]
["bitfinex-derivatives","BTCF0:USTF0",1680394803870,0.4224,28491.0,28490.0,0.00977072]
["bitfinex-derivatives","BTCF0:USTF0",1680394804078,0.05,28490.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394804270,0.3007,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394804471,0.3507,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394805068,0.3007,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394805468,0.3037,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394806277,0.3037,28487.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394806278,0.4934,28487.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394806467,0.3709,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394807777,0.3739,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394813484,0.0725,28484.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394813778,0.3732,28484.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394816889,0.07,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394818483,0.073,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394820496,0.073,28483.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394820497,0.4239,28483.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394820791,0.3702,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394822596,0.3732,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394826999,0.3735,28481.0,28480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394827791,0.3705,28481.0,28480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394827997,0.3725,28481.0,28480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394830997,0.3705,28481.0,28480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394831198,0.3715,28481.0,28480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394831800,0.0708,28481.0,28480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394832008,0.3715,28481.0,28480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394833197,0.3719,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394836899,0.3719,28481.0,28477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680394837106,0.07,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394839811,0.072,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394846906,0.0722,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394852315,0.0722,28480.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394852316,0.0717,28480.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394852519,0.0695,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394852720,0.1195,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394852920,0.0695,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394854624,0.0715,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394856930,0.072,28477.0,28474.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680394857226,0.0702,28476.0,28474.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680394857628,0.0702,28476.0,28474.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394858517,0.0732,28476.0,28474.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394866931,0.0695,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394867731,0.0695,28475.0,28474.0,0.06997543]
["bitfinex-derivatives","BTCF0:USTF0",1680394869431,0.0725,28475.0,28474.0,0.06997543]
["bitfinex-derivatives","BTCF0:USTF0",1680394876931,0.0728,28475.0,28474.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394887150,0.0732,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394891147,0.1434,28475.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680394891352,0.0702,28473.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680394892760,0.0732,28473.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680394895657,0.0732,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394895862,0.07,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394897165,0.07,28472.0,28470.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680394897360,0.0698,28471.0,28470.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680394898266,0.0698,28471.0,28470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680394898565,0.0728,28471.0,28470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680394899061,0.003,28471.0,28470.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680394900768,0.003,28471.0,28470.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680394915978,0.003,28471.0,28470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680394916977,0.003,28471.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680394916978,0.0732,28471.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680394917173,0.07,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680394919179,0.073,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680394921483,0.073,28470.0,28469.0,0.06989151]
["bitfinex-derivatives","BTCF0:USTF0",1680394926892,0.0732,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394933894,0.0732,28470.0,28469.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680394936899,0.0725,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394943204,0.0725,28470.0,28469.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680394946010,0.0725,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394946207,0.0725,28470.0,28469.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680394947805,0.0695,28470.0,28469.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680394948012,0.0725,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394954011,0.003,28470.0,28469.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680394954315,0.0029225,28470.0,28469.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680394960521,0.0029225,28470.0,28469.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680394964618,0.0029225,28470.0,28469.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680394976433,0.0029225,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394985639,0.0695,28471.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394985841,0.002,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680394987048,0.0717,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680394996957,0.002,28470.0,28469.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395002168,0.0715,28470.0,28468.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395002465,0.0698,28469.0,28468.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395004064,0.0728,28469.0,28468.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395006667,0.0728,28469.0,28468.0,0.06944978]
["bitfinex-derivatives","BTCF0:USTF0",1680395007070,0.003,28469.0,28468.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395022083,0.002,28469.0,28468.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395024484,0.0695,28470.0,28468.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395024682,0.002,28469.0,28468.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395035593,0.002,28469.0,28468.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680395035990,0.002,28469.0,28468.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1680395046903,0.002,28469.0,28468.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680395053604,0.002,28469.0,28468.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680395063214,0.002,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395063704,0.002,28469.0,28468.0,0.07011781]
["bitfinex-derivatives","BTCF0:USTF0",1680395065407,0.0698,28471.0,28468.0,0.07011781]
["bitfinex-derivatives","BTCF0:USTF0",1680395065608,0.002,28469.0,28466.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680395065914,0.002,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395067614,0.0702,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395067807,0.002,28469.0,28467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395068002,0.002,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395088337,0.0722,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395097047,0.002,28469.0,28468.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680395097250,0.002,28469.0,28468.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680395101150,0.12625976,28476.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395101353,0.19595976,28477.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395101749,0.19595976,28477.0,28475.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395102453,0.22295976,28477.0,28475.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395102656,0.02688729,28477.0,28476.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395103245,0.019,28477.0,28476.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395104453,0.19605976,28480.0,28476.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680395104658,0.19605976,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395105351,0.20105976,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395106360,0.0748,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395107059,0.20105976,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395107461,0.0748,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395114462,0.005,28480.0,28479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395114657,0.005,28480.0,28479.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680395114863,0.005,28480.0,28479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395115560,0.005,28480.0,28479.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1680395116761,0.005,28480.0,28479.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1680395116957,0.001,28480.0,28479.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680395118364,0.002,28480.0,28479.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680395118766,0.05,28484.0,28479.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1680395119064,0.001,28480.0,28479.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680395119264,0.001,28480.0,28479.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680395120259,0.003,28480.0,28479.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680395121061,0.1198,28486.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395121367,0.0698,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395122667,0.0818,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395122964,0.0698,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395123267,0.0818,28486.0,28485.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395125362,0.0748,28486.0,28485.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395125656,0.0698,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395125861,0.0698,28486.0,28485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680395127063,0.0697,28487.0,28485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680395127261,0.0697,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395128168,0.7709,28488.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395128369,0.005,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395128563,0.055,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395128763,0.005,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395136870,0.005,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395137078,0.0752,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395138480,0.1947,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395140183,0.636,28487.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395140370,0.0702,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395141881,0.0712,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395143480,0.001,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395149180,0.3017,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395149787,0.001,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395149985,0.3017,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395151491,0.001,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395152792,0.3017,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395156903,0.3717,28481.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395157103,0.0702,28480.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395158797,0.0722,28480.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395166915,0.0715,28480.0,28479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395169512,0.3722,28480.0,28479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395176525,0.0715,28480.0,28479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395176926,0.0715,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395176927,0.0722,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395178327,0.0702,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395178528,0.0722,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395181530,0.002,28480.0,28479.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680395181826,0.011,28480.0,28479.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680395182624,0.0697,28482.0,28479.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680395182924,0.002,28480.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395183125,0.002,28480.0,28479.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680395184427,0.0707,28482.0,28479.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680395184632,0.0707,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395184931,0.0697,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395185231,0.0707,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395186930,0.001,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395188828,0.001,28482.0,28481.0,0.07011779]
["bitfinex-derivatives","BTCF0:USTF0",1680395197431,0.001,28482.0,28481.0,0.12011779]
["bitfinex-derivatives","BTCF0:USTF0",1680395206137,0.001,28482.0,28481.0,0.18991779]
["bitfinex-derivatives","BTCF0:USTF0",1680395210751,0.001,28482.0,28481.0,0.13991779]
["bitfinex-derivatives","BTCF0:USTF0",1680395214647,0.001,28482.0,28481.0,0.44061779]
["bitfinex-derivatives","BTCF0:USTF0",1680395221051,0.001,28482.0,28481.0,0.13991779]
["bitfinex-derivatives","BTCF0:USTF0",1680395221246,0.001,28482.0,28481.0,0.44061779]
["bitfinex-derivatives","BTCF0:USTF0",1680395221946,0.00079006,28482.0,28481.0,0.49061779]
["bitfinex-derivatives","BTCF0:USTF0",1680395230564,0.00079006,28482.0,28481.0,0.18991779]
["bitfinex-derivatives","BTCF0:USTF0",1680395230764,0.00079006,28482.0,28481.0,0.44061779]
["bitfinex-derivatives","BTCF0:USTF0",1680395232263,0.00079006,28482.0,28481.0,0.13991779]
["bitfinex-derivatives","BTCF0:USTF0",1680395232465,0.00079006,28482.0,28481.0,0.44061779]
["bitfinex-derivatives","BTCF0:USTF0",1680395234964,0.00079006,28482.0,28481.0,0.13991779]
["bitfinex-derivatives","BTCF0:USTF0",1680395235161,0.00079006,28482.0,28481.0,0.44061779]
["bitfinex-derivatives","BTCF0:USTF0",1680395238872,0.00079006,28482.0,28481.0,0.49061779]
["bitfinex-derivatives","BTCF0:USTF0",1680395241474,0.00079006,28482.0,28481.0,0.18991779]
["bitfinex-derivatives","BTCF0:USTF0",1680395241669,0.00079006,28482.0,28481.0,0.79131779]
["bitfinex-derivatives","BTCF0:USTF0",1680395243272,0.07059006,28482.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680395247083,0.07059006,28482.0,28479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395247084,0.07079006,28482.0,28479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395247285,0.07,28480.0,28479.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680395247982,0.07,28480.0,28479.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395248383,0.071,28480.0,28479.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680395256985,0.0712,28480.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395264701,0.071,28480.0,28479.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680395266908,0.0712,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395269705,0.0712,28480.0,28479.0,0.00077056]
["bitfinex-derivatives","BTCF0:USTF0",1680395270309,0.1212,28480.0,28479.0,0.00077056]
["bitfinex-derivatives","BTCF0:USTF0",1680395270508,0.0712,28480.0,28479.0,0.00077056]
["bitfinex-derivatives","BTCF0:USTF0",1680395272114,0.0752,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395272312,0.0702,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395272916,0.0695,28479.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680395273117,0.05,28480.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680395273118,0.0702,28478.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680395275015,0.0722,28478.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680395277018,0.002,28478.0,28477.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680395278019,0.001,28478.0,28477.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680395281526,0.0708,28478.0,28477.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680395283533,0.0708,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395286930,0.0712,28478.0,28476.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395287127,0.0712,28478.0,28476.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680395287830,0.0712,28478.0,28476.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395288328,0.0695,28477.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680395288534,0.0698,28476.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395288730,0.0702,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395289733,0.0722,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395290130,0.0702,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395290331,0.0722,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395290526,0.0722,28475.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680395290731,0.002,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395292335,0.0702,28476.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395292532,0.001,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395292830,0.002,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395300445,0.002,28475.0,28474.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680395307444,0.002,28475.0,28474.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680395314354,0.002,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395320759,0.002,28475.0,28474.0,0.06999042]
["bitfinex-derivatives","BTCF0:USTF0",1680395325463,0.0718,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395325669,0.0718,28475.0,28474.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680395326363,0.0718,28475.0,28474.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395329864,0.0718,28475.0,28474.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680395331165,0.0718,28475.0,28474.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395336874,0.0718,28475.0,28470.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680395337175,0.0715,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395338676,0.0695,28475.0,28474.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395338875,0.0715,28475.0,28474.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395346884,0.0722,28475.0,28474.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395356888,0.0722,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395371800,0.1222,28475.0,28474.0,0.00089276]
["bitfinex-derivatives","BTCF0:USTF0",1680395372002,0.0722,28475.0,28474.0,0.00089276]
["bitfinex-derivatives","BTCF0:USTF0",1680395377005,0.072,28475.0,28474.0,0.07089276]
["bitfinex-derivatives","BTCF0:USTF0",1680395386912,0.0722,28475.0,28474.0,0.07109276]
["bitfinex-derivatives","BTCF0:USTF0",1680395387912,0.3729,28475.0,28474.0,0.07109276]
["bitfinex-derivatives","BTCF0:USTF0",1680395388412,0.3719,28475.0,28474.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395389216,0.3719,28475.0,28474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395401528,0.3017,28475.0,28474.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680395401728,0.001,28475.0,28474.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680395401926,0.001,28475.0,28474.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680395402723,0.001,28475.0,28474.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680395417030,0.0712,28475.0,28474.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680395419730,0.0712,28475.0,28474.0,0.07058719]
["bitfinex-derivatives","BTCF0:USTF0",1680395426445,0.0752,28475.0,28474.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395427845,0.0702,28475.0,28474.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395440654,0.3709,28475.0,28474.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395441856,0.05,28474.0,28472.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395442153,0.07,28473.0,28472.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395443649,0.071,28473.0,28472.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395445354,0.0708,28473.0,28472.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395452166,0.0698,28473.0,28472.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395456971,0.0702,28473.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395457165,0.1202,28473.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395459367,0.4904,28473.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395459563,0.3007,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395460472,0.3017,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395464477,0.3007,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395466871,0.3007,28469.0,28464.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1680395467080,0.0695,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395468175,0.0705,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395472976,0.0695,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395473476,0.0745,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395473978,0.0695,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395475276,0.0695,28468.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395475478,0.0698,28467.0,28466.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395475978,0.0698,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395476684,0.0708,28467.0,28466.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395476876,0.001,28467.0,28466.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395477076,0.001,28467.0,28466.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680395477680,0.001,28467.0,28466.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395494482,0.001,28467.0,28466.0,0.37019256]
["bitfinex-derivatives","BTCF0:USTF0",1680395496491,0.001,28467.0,28466.0,0.44039256]
["bitfinex-derivatives","BTCF0:USTF0",1680395502590,0.00079805,28467.0,28466.0,0.44039256]
["bitfinex-derivatives","BTCF0:USTF0",1680395516108,0.00079805,28467.0,28466.0,0.37019256]
["bitfinex-derivatives","BTCF0:USTF0",1680395521617,0.07099805,28467.0,28465.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395521820,0.07099805,28467.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395522618,0.0752,28467.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395523010,0.0702,28467.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395523212,0.0712,28467.0,28465.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680395527009,0.001,28467.0,28466.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395528015,0.07,28468.0,28466.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395528221,0.4219,28467.0,28464.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680395528515,0.3705,28465.0,28464.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680395530515,0.0698,28465.0,28464.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680395530719,0.3705,28465.0,28464.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680395535520,0.3709,28465.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395535722,0.4209,28465.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395537020,0.3704,28465.0,28464.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680395546932,0.3709,28465.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395547230,0.4209,28465.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395548930,0.3709,28465.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395556931,0.3007,28465.0,28464.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680395558733,0.07,28466.0,28464.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1680395558928,0.07,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395559637,0.075,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395561938,0.0745,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395567047,0.0748,28466.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395567245,0.0698,28465.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395572748,0.0697,28466.0,28464.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1680395572940,0.0697,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395573135,0.0697,28466.0,28465.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395573543,0.12625976,28468.0,28465.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395573743,0.16834634,28470.0,28465.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395573744,0.12625976,28470.0,28467.0,0.44021562]
["bitfinex-derivatives","BTCF0:USTF0",1680395574051,0.12625976,28470.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395574248,0.16834634,28471.0,28469.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395574548,0.46904634,28472.0,28470.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395574742,0.46904634,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395575743,0.49404634,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395576251,0.3187,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395580348,0.44489737,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395580945,0.3187,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395584657,0.3057,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395585353,0.005,28472.0,28471.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395585561,0.0702,28475.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395585856,0.0702,28475.0,28474.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395586663,0.0942,28475.0,28474.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395586851,0.3945,28475.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395587055,0.0698,28469.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395587259,0.05,28468.0,28464.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680395587459,0.0698,28469.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395587654,0.0698,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395587655,0.0698,28469.0,28468.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395589160,0.0708,28469.0,28468.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680395589962,0.0698,28469.0,28468.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680395594866,0.12,28469.0,28468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680395595372,0.05,28468.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395595572,0.3007,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395596574,0.3057,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395597774,0.3007,28466.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680395597975,0.3707,28466.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680395598476,0.3707,28466.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395598672,0.1198,28465.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395599169,0.0698,28465.0,28464.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395600376,0.0698,28465.0,28464.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680395606871,0.0702,28465.0,28464.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1680395612281,0.3709,28465.0,28464.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1680395617090,0.3007,28465.0,28464.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1680395626897,0.3007,28465.0,28464.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1680395636907,0.3007,28465.0,28464.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1680395639411,0.3007,28466.0,28464.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1680395639607,0.3007,28466.0,28465.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680395641010,0.3057,28466.0,28465.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680395641403,0.005,28466.0,28465.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680395641811,0.3007,28467.0,28465.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680395642007,0.3007,28467.0,28466.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680395644510,0.3007,28467.0,28466.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680395648907,0.3007,28467.0,28466.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680395649106,0.3007,28467.0,28466.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680395649309,0.3007,28467.0,28466.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680395649510,0.3007,28467.0,28466.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680395650207,0.42689737,28469.0,28466.0,0.14228692]
["bitfinex-derivatives","BTCF0:USTF0",1680395650411,0.72759737,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395651420,0.73859737,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395653318,0.13719737,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395653515,0.73859737,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395662126,0.72759737,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395662336,0.73859737,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395662529,0.6124,28469.0,28464.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680395662735,0.07,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395663040,0.4207,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395663227,0.3707,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395663730,0.3707,28467.0,28466.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680395664331,0.4207,28467.0,28466.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680395664938,0.4207,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395665132,0.4257,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395665635,0.55791533,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395666031,0.56491533,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395666934,0.56471533,28467.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395667138,0.0695,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395667339,0.7209,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395667642,0.6709,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395668341,0.6819,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395668641,0.05,28465.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395668831,0.3007,28463.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395669033,0.3007,28462.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395669238,0.3007,28462.0,28461.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680395671039,0.3017,28462.0,28461.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680395674134,0.3007,28462.0,28461.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680395677844,0.3007,28462.0,28459.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680395678044,0.3705,28460.0,28459.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1680395679748,0.3715,28460.0,28459.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1680395682345,0.05,28459.0,28455.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680395682641,0.3007,28456.0,28455.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680395682845,0.3007,28456.0,28455.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680395683646,0.3037,28456.0,28455.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680395686960,0.3037,28456.0,28455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680395690858,0.3037,28456.0,28455.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680395697056,0.3037,28456.0,28455.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1680395704375,0.3037,28456.0,28455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680395712771,0.3739,28456.0,28449.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1680395712969,0.3007,28450.0,28449.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1680395713169,0.3007,28450.0,28449.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1680395714474,0.3037,28450.0,28449.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1680395716976,0.3037,28450.0,28449.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680395717471,0.003,28450.0,28449.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680395721569,0.003,28450.0,28449.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680395724475,0.3037,28450.0,28449.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680395726983,0.3037,28450.0,28449.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1680395729179,0.3037,28450.0,28445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680395729180,0.3037,28450.0,28444.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395729377,0.6014,28445.0,28444.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395729578,0.6014,28445.0,28444.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1680395730383,0.6014,28445.0,28444.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1680395731284,0.6044,28445.0,28444.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1680395731886,0.6044,28445.0,28444.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680395732890,0.6044,28445.0,28444.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680395733391,0.6044,28445.0,28444.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680395734393,0.6044,28445.0,28444.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680395734691,0.6044,28445.0,28444.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680395735391,0.6044,28445.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395736993,0.6044,28445.0,28444.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680395745895,0.6044,28445.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395753694,0.6544,28445.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395753893,0.1202,28444.0,28438.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680395754105,0.6014,28439.0,28438.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680395754402,0.6014,28439.0,28438.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680395755198,0.6044,28439.0,28438.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680395755402,0.6044,28439.0,28434.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395755403,0.6741,28439.0,28434.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395755608,0.1202,28438.0,28437.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395755800,0.3709,28438.0,28437.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395756797,0.3739,28438.0,28437.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395756998,0.3732,28438.0,28437.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680395760807,0.4433,28438.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395761011,0.3702,28435.0,28430.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680395761311,0.3705,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395762309,0.3735,28431.0,28428.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1680395762508,0.3735,28431.0,28428.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395762509,0.3709,28429.0,28428.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395762810,0.3709,28429.0,28421.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1680395762811,0.3007,28429.0,28425.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395763010,0.3007,28426.0,28425.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395763212,0.3007,28426.0,28425.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680395763407,0.3007,28426.0,28425.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395763810,0.3007,28426.0,28425.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1680395764006,0.3007,28429.0,28425.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680395764207,0.3007,28429.0,28428.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680395765105,0.3705,28429.0,28427.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680395765300,0.3007,28428.0,28427.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395765515,0.3507,28428.0,28427.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395765711,0.3007,28428.0,28427.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395766611,0.3037,28428.0,28427.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395776007,0.3037,28428.0,28427.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680395777010,0.3037,28428.0,28427.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395780213,0.3037,28428.0,28427.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680395780919,0.3037,28428.0,28427.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680395789114,0.3739,28428.0,28419.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395789316,0.3007,28420.0,28415.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395789516,0.3007,28419.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680395789714,0.3007,28414.0,28412.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680395789917,0.3007,28414.0,28409.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680395790113,0.3007,28411.0,28409.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680395790309,0.3007,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395790517,0.3709,28411.0,28404.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395790818,0.3007,28407.0,28404.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395791017,0.3007,28407.0,28406.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680395791216,0.3007,28408.0,28406.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1680395791417,0.3007,28408.0,28407.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680395791813,0.3007,28408.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395792219,0.3007,28408.0,28407.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680395792426,0.3007,28408.0,28407.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395793121,0.3037,28408.0,28407.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395793827,0.003,28408.0,28407.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395795227,0.003,28408.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395795821,0.3037,28408.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395796013,0.003,28408.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395797916,0.3037,28408.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395799721,0.3037,28408.0,28401.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395799722,0.391,28408.0,28401.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395799926,0.3007,28402.0,28401.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395800225,0.3007,28402.0,28401.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680395800924,0.3007,28402.0,28401.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680395801329,0.3037,28402.0,28401.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680395802824,0.3037,28402.0,28401.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680395803031,0.3037,28402.0,28401.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680395804027,0.003,28402.0,28401.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680395804222,0.3007,28411.0,28404.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680395804420,0.3007,28411.0,28410.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395805325,0.3887,28411.0,28406.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395805831,0.3007,28408.0,28406.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395806124,0.3007,28408.0,28406.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395806324,0.3007,28408.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395807028,0.3007,28408.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395807429,0.3037,28408.0,28407.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395808423,0.3037,28408.0,28407.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680395808824,0.3037,28408.0,28407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680395812524,0.3037,28408.0,28407.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680395813835,0.003,28408.0,28407.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680395817334,0.3007,28410.0,28407.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680395817530,0.3007,28410.0,28409.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680395818735,0.3037,28410.0,28409.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680395819637,0.3037,28410.0,28409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680395832445,0.3914,28410.0,28409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680395833451,0.4414,28410.0,28409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680395833743,0.3914,28410.0,28409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680395834141,0.4414,28410.0,28409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680395834535,0.4414,28410.0,28404.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680395834536,0.05,28409.0,28404.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680395834737,0.6014,28405.0,28404.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680395835849,0.6044,28405.0,28404.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680395840047,0.3037,28405.0,28404.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680395847144,0.6044,28405.0,28404.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680395847557,0.3037,28405.0,28404.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680395852259,0.30364,28405.0,28404.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680395855059,0.39164,28405.0,28404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680395856458,0.39064,28405.0,28404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680395857960,0.30264,28405.0,28404.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680395861566,0.39034,28405.0,28404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680395862359,0.44344,28405.0,28404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680395864560,0.37254,28405.0,28404.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680395864961,0.3007,28409.0,28404.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680395864962,0.3007,28409.0,28404.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1680395865162,0.3706,28412.0,28408.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680395865364,0.3706,28412.0,28410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680395865761,0.3007,28412.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395865962,0.3007,28412.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395866163,0.3706,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680395866370,0.3707,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680395866563,0.3797,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680395867074,0.3711,28412.0,28411.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680395867469,0.3007,28412.0,28411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680395868068,0.3507,28412.0,28411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680395868569,0.3007,28412.0,28411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680395873770,0.42691533,28412.0,28411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680395877176,0.42691533,28412.0,28411.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680395877580,0.3007,28412.0,28411.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680395877771,0.12621533,28413.0,28411.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1680395877976,0.12621533,28414.0,28412.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1680395878276,0.12603277,28414.0,28413.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395878973,0.12603277,28415.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395879169,0.12603277,28415.0,28414.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395879379,0.12603277,28416.0,28414.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395879579,0.12603277,28416.0,28415.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395879975,0.12603277,28417.0,28415.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1680395880182,0.2095803,28420.0,28415.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1680395880183,0.12605815,28420.0,28417.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1680395880383,0.12605815,28421.0,28419.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1680395880579,0.12605815,28421.0,28420.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395880777,0.12605815,28422.0,28420.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395880979,0.12605815,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395881174,0.42675815,28424.0,28421.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1680395881379,0.42675815,28424.0,28423.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395882177,0.3007,28424.0,28423.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395882377,0.12605815,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395882684,0.12605815,28425.0,28424.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395883387,0.12605815,28426.0,28425.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395883581,0.12605815,28426.0,28425.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680395883781,0.12605815,28427.0,28425.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1680395883990,0.12605815,28427.0,28426.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680395884194,0.12605815,28427.0,28426.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680395884486,0.46904634,28429.0,28426.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680395884487,0.12605815,28428.0,28426.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1680395884687,0.12605815,28428.0,28427.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395885088,0.42675815,28429.0,28427.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395885284,0.3007,28429.0,28428.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680395886087,0.3007,28432.0,28428.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680395886285,0.3007,28432.0,28431.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395887294,0.3107,28432.0,28431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680395888191,0.01,28432.0,28431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680395889990,0.01,28432.0,28431.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680395891099,0.6137,28438.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395891288,0.6137,28438.0,28437.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395891593,0.3887,28441.0,28437.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395892301,0.3007,28441.0,28440.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395893384,0.3017,28441.0,28440.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395893795,0.3017,28441.0,28440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680395895698,0.42775815,28441.0,28440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680395896099,0.3017,28441.0,28440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680395896896,0.3017,28441.0,28440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680395897300,0.05,28440.0,28437.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395897600,0.3007,28438.0,28437.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395898892,0.3007,28438.0,28437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680395899290,0.3007,28438.0,28437.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395899495,0.3037,28438.0,28437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680395899895,0.3917,28438.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680395900095,0.05,28437.0,28432.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680395900300,0.6014,28433.0,28432.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680395900497,0.6894,28433.0,28429.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680395900802,0.3007,28430.0,28429.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680395901390,0.3007,28430.0,28429.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680395902394,0.3057,28430.0,28429.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680395903801,0.3937,28430.0,28426.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395904096,0.3007,28427.0,28426.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395905305,0.3007,28427.0,28426.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680395905699,0.3007,28427.0,28426.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395905898,0.3007,28427.0,28426.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680395906095,0.3887,28427.0,28426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680395907303,0.3887,28427.0,28423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395907497,0.3007,28424.0,28423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395908295,0.3007,28424.0,28423.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680395911404,0.3887,28424.0,28417.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395911607,0.3007,28419.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395912407,0.3007,28419.0,28417.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395913105,0.3007,28419.0,28417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680395913297,0.3007,28419.0,28417.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395913498,0.3007,28419.0,28417.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680395914698,0.138,28418.0,28417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680395915906,0.089,28418.0,28417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680395916107,0.139,28418.0,28417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680395917899,0.089,28418.0,28417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680395918298,0.139,28418.0,28417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680395918912,0.05,28417.0,28412.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395919213,0.6894,28413.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395919912,0.6894,28413.0,28412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680395920413,0.6974,28413.0,28410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395921509,0.6974,28413.0,28412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395921915,0.6974,28413.0,28410.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680395922206,0.6974,28413.0,28410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395922406,0.6974,28413.0,28412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395922908,0.6974,28413.0,28410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395923811,0.6974,28413.0,28410.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680395924212,0.3967,28413.0,28410.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680395924412,0.008,28413.0,28412.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395924821,0.3007,28414.0,28412.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395925111,0.008,28413.0,28412.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680395925911,0.3157,28414.0,28412.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680395926413,0.008,28413.0,28412.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680395926813,0.3157,28414.0,28412.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680395927803,0.3157,28414.0,28412.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395928004,0.008,28413.0,28412.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680395928205,0.3007,28414.0,28412.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680395928513,0.3007,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395928514,0.3157,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395928915,0.3007,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395929417,0.3157,28414.0,28413.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680395932510,0.3157,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395932917,0.3157,28414.0,28413.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680395933617,0.3157,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395935418,0.4037,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395937609,0.4037,28414.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395937610,0.4157,28414.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395938118,0.4147,28414.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395938511,0.088,28410.0,28406.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680395939826,0.088,28410.0,28406.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680395942918,0.088,28410.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395944915,0.3007,28411.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395945116,0.3007,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395945419,0.0879,28413.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395946021,0.3007,28414.0,28412.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680395946212,0.3007,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395946418,0.3007,28417.0,28413.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395946615,0.3057,28418.0,28413.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395946616,0.3057,28418.0,28416.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395946822,0.3007,28421.0,28417.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680395947020,0.3007,28421.0,28418.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680395947221,0.3007,28421.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395947717,0.027,28421.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395949324,0.027,28421.0,28420.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395951013,0.51458531,28426.0,28420.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395951215,0.3895,28426.0,28421.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680395951421,0.3895,28426.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395952627,0.4165,28426.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395952829,0.3277,28426.0,28425.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395953029,0.3277,28426.0,28425.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1680395953326,0.027,28426.0,28425.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1680395954425,0.027,28426.0,28425.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1680395956129,0.3007,28431.0,28425.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1680395956325,0.001,28426.0,28425.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680395956525,0.001,28426.0,28425.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1680395958033,0.001,28426.0,28425.0,1.5145]
["bitfinex-derivatives","BTCF0:USTF0",1680395960436,0.001,28426.0,28425.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680395962134,0.001,28426.0,28425.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1680395970041,0.001,28426.0,28425.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680395970246,0.001,28426.0,28425.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680395975042,0.001,28426.0,28425.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680395975945,0.001,28426.0,28425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680395976240,0.3017,28426.0,28425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680395976944,0.3897,28426.0,28425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680395977441,0.3897,28426.0,28418.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395977643,0.088,28419.0,28414.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680395977840,0.3007,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395978640,0.3007,28416.0,28414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395980047,0.3007,28416.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395980048,0.088,28415.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395980346,0.05,28415.0,28414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680395980543,0.0874,28413.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395980747,0.088,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395981249,0.3007,28412.0,28410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395981749,0.001,28411.0,28410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395982848,0.008,28412.0,28410.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395983046,0.008,28412.0,28411.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680395983243,0.3007,28415.0,28411.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680395983444,0.3007,28415.0,28414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395983746,0.0873,28418.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395985053,0.3007,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680395985253,0.3007,28416.0,28414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395986348,0.3087,28416.0,28414.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395987148,0.3967,28416.0,28412.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680395988549,0.3967,28416.0,28412.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680395988755,0.3007,28413.0,28412.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680395989651,0.3087,28413.0,28412.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680395990053,0.3007,28413.0,28412.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680395990356,0.3087,28413.0,28412.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680395991351,0.3087,28413.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395992955,0.008,28413.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680395997160,0.3007,28412.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395999060,0.3087,28412.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680395999866,0.088,28410.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396000452,0.088,28410.0,28406.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680396001664,0.089,28410.0,28406.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680396006161,0.001,28410.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680396006467,0.001,28410.0,28409.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680396007165,0.001,28410.0,28409.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680396007963,0.002,28410.0,28409.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680396008663,0.003,28410.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680396009267,0.003,28410.0,28409.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680396009563,0.003,28410.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680396010064,0.3007,28415.0,28409.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680396010269,0.3007,28415.0,28413.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680396010457,0.3007,28415.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396011159,0.001,28415.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396014173,0.001,28415.0,28414.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680396014762,0.088,28420.0,28414.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680396014967,0.138,28423.0,28419.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680396015166,0.138,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396015367,0.088,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396015870,0.088,28423.0,28419.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680396016271,0.3007,28424.0,28421.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680396016672,0.3007,28424.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396016871,0.027,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396017267,0.3277,28424.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396017464,0.3277,28424.0,28421.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680396017667,0.3277,28424.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396017668,0.4766,28422.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396017869,0.3878,28419.0,28413.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680396018068,0.05,28418.0,28416.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680396018378,0.3878,28419.0,28416.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680396019770,0.003,28418.0,28416.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680396020172,0.3908,28419.0,28416.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680396020371,0.3037,28419.0,28418.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680396020675,0.3007,28419.0,28418.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680396021272,0.3037,28419.0,28418.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680396021673,0.3037,28419.0,28418.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680396021980,0.003,28419.0,28418.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680396023375,0.42578531,28425.0,28419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1680396023572,0.21308531,28429.0,28424.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680396023772,0.21308531,28429.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396023967,0.12508531,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396024669,0.16834634,28428.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396024670,0.12508531,28428.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396024875,0.12508531,28428.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396025881,0.13908531,28428.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396026582,0.014,28428.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396027274,0.014,28428.0,28427.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680396034491,0.001,28428.0,28427.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680396035588,0.001,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396037802,0.001,28428.0,28427.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680396039999,0.001,28428.0,28427.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680396055912,0.001,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396061819,0.001,28428.0,28427.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680396062216,0.001,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396063118,0.001,28428.0,28427.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680396063722,0.001,28428.0,28427.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680396064921,0.001,28428.0,28427.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680396088240,0.001,28428.0,28427.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680396090447,0.001,28428.0,28427.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680396102449,0.001,28428.0,28427.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680396107059,0.001,28428.0,28427.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680396107648,0.001,28428.0,28427.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396107847,0.001,28428.0,28427.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680396108259,0.001,28428.0,28427.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680396110852,0.001,28428.0,28427.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680396111056,0.001,28428.0,28427.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680396117062,0.001,28428.0,28427.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680396117959,0.001,28428.0,28427.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680396118162,0.001,28428.0,28427.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680396136883,0.001,28428.0,28427.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680396145793,0.001,28428.0,28427.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680396145988,0.001,28428.0,28427.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680396146993,0.001,28428.0,28427.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680396156900,0.001,28428.0,28427.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680396168607,0.12508531,28431.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396168799,0.12508531,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396170910,0.13208531,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396175716,0.007,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396176924,0.007,28431.0,28430.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680396191737,0.007,28431.0,28430.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680396194235,0.12508531,28433.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396194431,0.12508531,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396194631,0.49618531,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396195526,0.018,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396195938,0.21748531,28434.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396196438,0.018,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396197143,0.12508531,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396197327,0.12508531,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396197526,0.12508531,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396197726,0.12508531,28433.0,28432.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680396198335,0.14408531,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396198838,0.019,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396199441,0.14408531,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396199633,0.019,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396201041,0.013,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396209739,0.12508531,28435.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396210039,0.12508531,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396211146,0.13108531,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396211348,0.13108531,28435.0,28434.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396216951,0.20088531,28435.0,28434.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396227259,0.20148531,28435.0,28434.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396235971,0.0764,28435.0,28434.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396236870,0.006,28435.0,28434.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680396244779,0.006,28435.0,28434.0,0.07093967]
["bitfinex-derivatives","BTCF0:USTF0",1680396247279,0.13230858,28435.0,28434.0,0.07093967]
["bitfinex-derivatives","BTCF0:USTF0",1680396247882,0.006,28435.0,28434.0,0.07093967]
["bitfinex-derivatives","BTCF0:USTF0",1680396249076,0.17434634,28435.0,28434.0,0.07093967]
["bitfinex-derivatives","BTCF0:USTF0",1680396256686,0.006,28435.0,28434.0,0.07093967]
["bitfinex-derivatives","BTCF0:USTF0",1680396256987,0.0762,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396275800,0.20252508,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396276105,0.0762,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396276902,0.006,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396277201,0.13232475,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396277609,0.006,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396278310,0.13232225,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396279013,0.13232243,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396279712,0.006,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396280510,0.13231845,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396287515,0.006,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396295025,0.056,28435.0,28434.0,0.07123967]
["bitfinex-derivatives","BTCF0:USTF0",1680396295225,0.1262,28435.0,28434.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1680396295625,0.29454634,28435.0,28434.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1680396297023,0.24454634,28435.0,28434.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1680396297217,0.29454634,28435.0,28434.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1680396298525,0.24454634,28435.0,28434.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1680396298727,0.29454634,28435.0,28434.0,0.00083967]
["bitfinex-derivatives","BTCF0:USTF0",1680396299025,0.29454634,28435.0,28434.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1680396300127,0.1262,28435.0,28434.0,0.00069949]
["bitfinex-derivatives","BTCF0:USTF0",1680396301126,0.05,28434.0,28432.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680396301326,0.0698,28433.0,28432.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680396302628,0.0698,28433.0,28432.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680396303025,0.0708,28433.0,28432.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680396307030,0.0712,28433.0,28432.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680396311332,0.0702,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396311633,0.0822,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396311832,0.0702,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396312026,0.0702,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396316937,0.0704,28433.0,28432.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680396318035,0.07028366,28433.0,28432.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680396326942,0.12630336,28434.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396327139,0.12630336,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396328841,0.13230336,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396330344,0.12630336,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396330545,0.13230336,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396332440,0.12630336,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396332646,0.13230336,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396338050,0.18230336,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396338351,0.056,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396339552,0.006,28434.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396339948,0.3007,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396340148,0.3007,28435.0,28434.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680396341054,0.012,28435.0,28434.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680396342750,0.12630213,28437.0,28434.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680396343055,0.12630213,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680396343654,0.13830213,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680396343954,0.012,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680396344456,0.012,28437.0,28436.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680396356159,0.0824,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396356372,0.1324,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396356675,0.0824,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396357574,0.3831,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396359868,0.50940213,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396361772,0.3831,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396365881,0.4331,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396366780,0.3831,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396372387,0.50940213,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396374787,0.81010213,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396378985,0.50940213,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396385991,0.50940213,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396386993,0.3831,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396387189,0.50934007,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396395999,0.20864007,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396406919,0.13824007,28437.0,28436.0,0.0707139]
["bitfinex-derivatives","BTCF0:USTF0",1680396415930,0.012,28437.0,28436.0,0.0707139]
["bitfinex-derivatives","BTCF0:USTF0",1680396417027,0.0822,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396417328,0.2084597,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396418125,0.5091597,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396418824,0.5591597,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396419024,0.4329,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396419224,0.3829,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396419923,0.0822,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396420225,0.4329,28437.0,28436.0,0.0008139]
["bitfinex-derivatives","BTCF0:USTF0",1680396420429,0.4329,28437.0,28432.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680396420430,0.05,28436.0,28432.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680396420733,0.56755808,28433.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396420928,0.3711,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396423437,0.3721,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396431730,0.001,28430.0,28429.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680396432641,0.001,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396433541,0.3017,28430.0,28426.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396433840,0.0704,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396434243,0.0704,28427.0,28425.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396434842,0.0704,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396435137,0.3711,28427.0,28425.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396435338,0.3741,28427.0,28425.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396435744,0.3741,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396436643,0.3741,28427.0,28425.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396437141,0.0704,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396437741,0.0704,28426.0,28423.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396437943,0.0704,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396438745,0.0734,28425.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680396440041,0.0734,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396447050,0.003,28425.0,28424.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680396456954,0.003,28425.0,28424.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680396463054,0.0734,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396464558,0.2846,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396465156,0.2846,28425.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396465360,0.0702,28420.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396466259,0.0702,28420.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396466663,0.0732,28420.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396466956,0.003,28420.0,28419.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396467157,0.1234,28420.0,28416.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680396467358,0.0702,28417.0,28413.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680396467558,0.0704,28414.0,28413.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680396467759,0.0698,28414.0,28413.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396468360,0.0698,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396468661,0.0728,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396476873,0.0728,28414.0,28413.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680396479373,0.0734,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396481166,0.0734,28414.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396481367,0.0702,28412.0,28410.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680396481567,0.0702,28412.0,28410.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680396483375,0.0732,28412.0,28410.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680396485175,0.0722,28412.0,28410.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680396488478,0.0722,28412.0,28403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680396488479,0.5619,28411.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396488672,0.0704,28403.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396489178,0.3007,28407.0,28402.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680396489382,0.3251,28411.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396489601,0.002,28412.0,28408.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680396489778,0.05,28416.0,28411.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680396489979,0.0704,28415.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396491485,0.0704,28415.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396491687,0.0744,28415.0,28414.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396492789,0.0704,28415.0,28414.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396496495,0.0702,28415.0,28414.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396496991,0.0704,28416.0,28414.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680396497192,0.0704,28416.0,28415.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396497391,0.0704,28416.0,28414.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396497587,0.0704,28416.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396497588,0.1408,28414.0,28405.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396497894,0.0701,28407.0,28402.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396498198,0.0704,28409.0,28404.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396498391,0.6014,28408.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396498590,0.1405,28404.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396498788,0.1405,28404.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396498991,0.3711,28402.0,28398.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680396499292,0.0704,28403.0,28398.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680396499293,0.0704,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396500295,0.0734,28400.0,28398.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680396501188,0.0734,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396502601,0.0734,28400.0,28398.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396502800,0.0734,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396503801,0.0734,28400.0,28398.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680396503999,0.5823,28399.0,28390.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1680396504200,0.0704,28391.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396504398,0.0704,28391.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396504699,0.0704,28391.0,28389.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680396505397,0.1405,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396506297,0.0704,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396506701,0.0734,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396507499,0.3007,28398.0,28390.0,0.04241382]
["bitfinex-derivatives","BTCF0:USTF0",1680396507703,0.3087,28401.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396507905,0.0881,28400.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396508094,0.0881,28400.0,28397.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396508291,0.0881,28400.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396509305,0.0881,28400.0,28396.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1680396509492,0.0872,28398.0,28396.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396509698,0.0872,28398.0,28397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396510099,0.0872,28398.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396510509,0.0872,28398.0,28397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680396511006,0.4379,28398.0,28397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680396511206,0.05,28397.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396511502,0.0879,28390.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396512206,0.0879,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396512408,0.0881,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396513108,0.0881,28388.0,28387.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680396514101,0.0911,28388.0,28387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680396516999,0.003,28388.0,28387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680396517907,0.003,28388.0,28387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680396522410,0.003,28388.0,28387.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680396526410,0.003,28388.0,28387.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1680396527810,0.003,28388.0,28387.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1680396529512,0.00294,28388.0,28387.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1680396530410,0.0877,28392.0,28387.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1680396530713,0.3888,28395.0,28391.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680396530714,0.0881,28395.0,28391.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680396530911,0.0881,28395.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396531314,0.0881,28395.0,28391.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680396531507,0.003,28392.0,28391.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680396531811,0.003,28392.0,28391.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1680396532818,0.0891,28395.0,28392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680396533116,0.0891,28395.0,28392.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680396533316,0.0881,28395.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396533717,0.0891,28395.0,28392.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680396535316,0.0891,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396535910,0.0881,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396536219,0.0891,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396536621,0.0891,28395.0,28394.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680396537124,0.002,28395.0,28394.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680396539614,0.0873,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396539820,0.002,28395.0,28394.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680396542117,0.7001,28402.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396542316,0.7001,28402.0,28398.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680396542523,0.3886,28402.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396543221,0.3886,28402.0,28398.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680396543426,0.4126,28402.0,28398.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680396544019,0.53885808,28402.0,28398.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680396544217,0.12625808,28401.0,28398.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680396544417,0.05,28400.0,28399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396544818,0.05,28400.0,28398.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680396545020,0.17625808,28401.0,28398.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680396545223,0.12625808,28401.0,28398.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680396545416,0.51485808,28402.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680396545616,0.51485808,28402.0,28399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680396545923,0.004,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396546122,0.004,28401.0,28398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680396546423,0.004,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396546922,0.0913,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396547118,0.21755808,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396547516,0.21355808,28401.0,28399.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680396547717,0.21355808,28401.0,28399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396547922,0.0913,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396549317,0.21755808,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396549523,0.0913,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396550123,0.0913,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396550416,0.0883,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396550813,0.12625808,28403.0,28400.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680396551017,0.001,28401.0,28400.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680396551526,0.001,28401.0,28400.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1680396553413,0.21435808,28404.0,28400.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680396553620,0.001,28401.0,28400.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1680396556131,0.0883,28401.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396556322,0.0881,28398.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396556923,0.0877,28399.0,28397.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680396557525,0.003,28398.0,28397.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680396557930,0.0897,28399.0,28397.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680396559023,0.003,28398.0,28397.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680396559626,0.0897,28399.0,28397.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680396559830,0.0881,28398.0,28397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396560422,0.0911,28398.0,28397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396561233,0.05,28397.0,28393.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396561430,0.0881,28394.0,28393.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396562332,0.0881,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396562630,0.0911,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396564229,0.3918,28394.0,28390.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680396566126,0.0872,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396566326,0.0872,28392.0,28388.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680396566633,0.0872,28392.0,28388.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680396567034,0.0879,28390.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396568531,0.0909,28390.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396569233,0.0873,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396570932,0.0903,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396571330,0.0903,28389.0,28385.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396571932,0.0903,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396573238,0.0903,28389.0,28385.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396573437,0.0903,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396574431,0.0873,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396575432,0.0903,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396576635,0.0903,28386.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396576636,0.9127,28386.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396576935,0.0873,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396577131,0.0872,28379.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396577637,0.0872,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396578031,0.0902,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396578439,0.003,28379.0,28377.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680396578638,0.003,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396579443,0.003,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396579937,0.003,28379.0,28377.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680396580333,0.003,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396580533,0.0881,28381.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396580733,0.003,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396581443,0.0903,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396582035,0.0873,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396582237,0.0903,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396582839,0.0903,28379.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396583535,0.0903,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396587646,0.003,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396587938,0.003,28379.0,28378.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396589839,0.0907,28379.0,28378.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396590036,0.0907,28379.0,28375.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1680396590448,0.0907,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396590650,0.0877,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396590941,0.0907,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396591548,0.0877,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396591747,0.0907,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396592043,0.0877,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396592246,0.09064,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396594846,0.09064,28379.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396595351,0.09064,28379.0,28375.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1680396595543,0.0881,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396596848,0.0911,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396597650,0.0911,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396599949,0.0911,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396600150,0.0911,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396601249,0.0911,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396602648,0.0911,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396602949,0.0911,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396603352,0.0881,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396603556,0.0881,28376.0,28368.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680396603557,0.1381,28376.0,28370.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396603749,0.0873,28373.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396605152,0.0903,28373.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396605750,0.0903,28373.0,28370.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680396605950,0.0903,28373.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396606153,0.003,28373.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396606350,0.3007,28380.0,28372.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680396606553,0.3007,28385.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396606849,0.0877,28379.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396607054,0.0872,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396607249,0.0872,28380.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396607457,0.0872,28380.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396607763,0.003,28379.0,28378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396607952,0.0911,28379.0,28378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396608152,0.0881,28379.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396608354,0.0881,28378.0,28377.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680396608761,0.0881,28378.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396608951,0.0881,28378.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396609154,0.0881,28378.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396609458,0.0911,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396610254,0.0881,28378.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396610461,0.0911,28378.0,28375.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680396610756,0.0911,28378.0,28373.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680396610757,0.0881,28376.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396610954,0.05,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396611149,0.0881,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396611559,0.0881,28375.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396611958,0.0881,28375.0,28374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396613355,0.0911,28375.0,28373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396613752,0.0911,28375.0,28374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396614561,0.0911,28375.0,28373.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680396614859,0.0911,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396615763,0.0911,28375.0,28374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396617467,0.0911,28375.0,28374.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680396619466,0.003,28375.0,28374.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680396619666,0.003,28375.0,28374.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680396620062,0.0881,28378.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396620265,0.0879,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396620564,0.0879,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396621755,0.002,28381.0,28380.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680396621970,0.3889,28386.0,28380.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680396622167,0.3889,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396622368,0.3889,28386.0,28385.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396622369,0.0882,28386.0,28385.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396623068,0.011,28386.0,28385.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680396624270,0.0891,28386.0,28385.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680396625666,0.0891,28386.0,28385.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680396626061,0.0891,28386.0,28385.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680396626664,0.001,28386.0,28385.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1680396631071,0.001,28386.0,28385.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680396631274,0.001,28386.0,28385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396631976,0.001,28386.0,28385.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680396632874,0.001,28386.0,28385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396633074,0.0889,28386.0,28385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396634281,0.0889,28386.0,28385.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680396635362,0.0889,28386.0,28385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396635767,0.0889,28386.0,28385.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680396635972,0.0889,28386.0,28385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396636969,0.001,28386.0,28385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396641975,0.0891,28386.0,28385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396645675,0.177,28386.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396645876,0.0873,28381.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396646075,0.0873,28381.0,28377.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680396646471,0.0873,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396646877,0.0879,28383.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396647077,0.003,28381.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396647277,0.003,28381.0,28380.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396648081,0.003,28381.0,28380.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680396648276,0.003,28381.0,28380.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680396651383,0.0881,28386.0,28380.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680396651584,0.0881,28386.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396652490,0.0911,28386.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680396653095,0.0911,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680396653096,0.179,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680396655198,0.179,28386.0,28385.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680396660602,0.003,28386.0,28385.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680396663894,0.1792,28386.0,28385.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680396666000,0.4799,28386.0,28385.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680396666195,0.05,28385.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396666397,0.0872,28381.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396667195,0.0872,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396667403,0.05,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396667699,0.0902,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396676307,0.05,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396676505,0.0902,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396677007,0.0873,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396677605,0.0903,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396678710,0.0903,28380.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396678905,0.0877,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396679503,0.0877,28379.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396680610,0.0907,28379.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396681115,0.0907,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396682113,0.0877,28379.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396682416,0.0907,28379.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396682616,0.0907,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396684709,0.0907,28379.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396685113,0.0907,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396686213,0.003,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396686412,0.003,28379.0,28378.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396686608,0.0873,28381.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396686812,0.0879,28384.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396687013,0.0879,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396688723,0.0899,28384.0,28383.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680396691315,0.0901,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396692113,0.0911,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396694216,0.0911,28384.0,28383.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680396695218,0.0911,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396715628,0.0911,28384.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396715629,0.05,28383.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396715834,0.0881,28376.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396716937,0.0873,28378.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396717137,0.0873,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396718236,0.08724,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396718836,0.08824,28378.0,28377.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680396731154,0.0877,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396731357,0.0877,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396732147,0.0877,28382.0,28381.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680396732348,0.0887,28382.0,28381.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680396732554,0.0715,28382.0,28381.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680396736951,0.1419,28382.0,28381.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680396742663,0.1419,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396747459,0.1919,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396747664,0.1419,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396751663,0.001,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396752267,0.1416,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396761679,0.1916,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396761877,0.31785808,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396762176,0.1416,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396762577,0.26785808,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396762874,0.1416,28382.0,28381.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680396763575,0.05,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396763775,0.0701,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396764875,0.0731,28378.0,28377.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680396765979,0.1433,28378.0,28377.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680396766178,0.1433,28378.0,28377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680396766979,0.2843,28378.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396767186,0.0698,28374.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396767887,0.0698,28374.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396768084,0.0705,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396769087,0.0735,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396769291,0.0735,28373.0,28371.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680396769685,0.0735,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396773387,0.0735,28373.0,28371.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680396774994,0.0735,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396779698,0.2853,28373.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396779897,0.0706,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396780092,0.0705,28370.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396780402,0.07044,28370.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396781090,0.07044,28370.0,28368.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396781301,0.0705,28369.0,28368.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396782502,0.0735,28369.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396784099,0.0735,28369.0,28368.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396784300,0.0735,28369.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396784991,0.0735,28369.0,28368.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396785395,0.0735,28369.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396788109,0.0731,28369.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396789008,0.1436,28369.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396789313,0.3347,28369.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396789509,0.1402,28366.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396789705,0.0703,28366.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396790698,0.0733,28366.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396791609,0.3007,28374.0,28365.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680396791803,0.0699,28375.0,28373.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680396792111,0.0705,28378.0,28374.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680396792303,0.0705,28378.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396792906,0.0705,28378.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396793207,0.0705,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396793806,0.0705,28376.0,28375.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680396794207,0.0705,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396794409,0.0735,28376.0,28375.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680396796910,0.003,28376.0,28375.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680396797304,0.1438,28376.0,28375.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680396797508,0.0903,28376.0,28375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680396801413,0.0903,28376.0,28375.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680396801612,0.003,28376.0,28375.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680396802112,0.003,28376.0,28375.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680396804913,0.0908,28376.0,28375.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680396805810,0.003,28376.0,28375.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680396810221,0.003,28376.0,28375.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680396813214,0.0874,28383.0,28375.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680396813416,0.0874,28383.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396813919,0.0874,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396814327,0.0974,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396814920,0.0974,28383.0,28382.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680396815321,0.0874,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396815623,0.0904,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396816523,0.0884,28383.0,28382.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680396818019,0.0894,28383.0,28382.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680396818923,0.0894,28383.0,28382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680396819226,0.0894,28383.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396819426,0.0894,28383.0,28382.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680396820815,0.002,28383.0,28382.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680396821017,0.21385808,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396821322,0.21385808,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396821522,0.21385808,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396822421,0.0876,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396822821,0.1036,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396823223,0.1036,28389.0,28386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680396823826,0.1036,28389.0,28386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396824032,0.0976,28389.0,28386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680396824426,0.0886,28389.0,28386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680396825525,0.0876,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396825831,0.0876,28389.0,28386.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680396826028,0.0886,28389.0,28386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680396826223,0.0886,28389.0,28386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680396826935,0.0881,28387.0,28386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680396828525,0.0901,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396828725,0.0901,28387.0,28386.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680396828920,0.0901,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396834432,0.1782,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396835235,0.0901,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396840239,0.1779,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396844931,0.0898,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396854354,0.002,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396854952,0.0896,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396857550,0.002,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396858057,0.0901,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396862350,0.002,28387.0,28386.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1680396864754,0.002,28387.0,28386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680396864953,0.002,28387.0,28386.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680396873157,0.002,28387.0,28386.0,0.08396547]
["bitfinex-derivatives","BTCF0:USTF0",1680396879769,0.12825808,28387.0,28386.0,0.08396547]
["bitfinex-derivatives","BTCF0:USTF0",1680396884573,0.19855808,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396887473,0.0723,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396891476,0.19855808,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396892280,0.0723,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396892474,0.19855808,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396892780,0.0723,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396892980,0.19855808,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396893381,0.0723,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396893587,0.19855808,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396896885,0.26875808,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396898875,0.1425,28387.0,28386.0,0.01376547]
["bitfinex-derivatives","BTCF0:USTF0",1680396899476,0.05,28386.0,28383.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680396899685,0.0703,28384.0,28383.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680396900880,0.0703,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396901286,0.0733,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396902088,0.0723,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396903792,0.07224,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396903988,0.07224,28384.0,28383.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1680396904391,0.07024,28384.0,28383.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680396904589,0.07224,28384.0,28383.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1680396905187,0.07224,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396905989,0.07224,28384.0,28383.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1680396906987,0.002,28384.0,28383.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1680396907391,0.002,28384.0,28383.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1680396908290,0.002,28384.0,28383.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1680396916703,0.002,28384.0,28383.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1680396916903,0.002,28384.0,28383.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1680396917802,0.002,28384.0,28383.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1680396918504,0.0725,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396919599,0.0705,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396920001,0.0705,28384.0,28383.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680396920202,0.0705,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396921702,0.0705,28384.0,28383.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680396921909,0.0715,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396922108,0.0705,28384.0,28383.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680396922310,0.0725,28384.0,28383.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680396939430,0.0725,28384.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396939431,0.05,28383.0,28377.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680396939734,0.0701,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396940827,0.0731,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396941834,0.1405,28379.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396942031,0.0702,28378.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396942329,0.0734,28379.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396942330,0.07,28377.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396942530,0.0705,28376.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396943331,0.0735,28376.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396948838,0.0735,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396949035,0.0732,28376.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396951538,0.0732,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396953535,0.0732,28376.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396956343,0.0732,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396956753,0.0732,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396960849,0.0702,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396961049,0.0702,28376.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396961247,0.0705,28377.0,28375.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680396963247,0.0705,28377.0,28375.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680396963452,0.0705,28377.0,28375.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680396965654,0.07044,28377.0,28375.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680396969057,0.07044,28377.0,28375.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396976568,0.07044,28377.0,28375.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680396976858,0.07044,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396977063,0.0701,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396980663,0.0701,28377.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680396985466,0.0705,28379.0,28376.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680396985768,0.0705,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396986973,0.07,28379.0,28378.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680396990172,0.07,28379.0,28378.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680396995574,0.0705,28380.0,28378.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680396995875,0.0705,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680396996277,0.0698,28382.0,28379.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680396996463,0.0698,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680396996668,0.0698,28382.0,28381.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397005590,0.0698,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397006889,0.14,28382.0,28378.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680397007196,0.07,28379.0,28378.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680397007392,0.0703,28381.0,28378.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680397007696,0.0703,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397009092,0.0702,28381.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397017104,0.0705,28382.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397017302,0.0705,28382.0,28381.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680397019603,0.0705,28385.0,28381.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1680397019805,0.0705,28385.0,28384.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680397026913,0.0705,28385.0,28384.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397027514,0.0705,28385.0,28384.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680397036518,0.0702,28385.0,28384.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680397047021,0.0705,28385.0,28384.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680397052129,0.3941,28388.0,28384.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1680397052324,0.0705,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397052532,0.0705,28388.0,28387.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397053932,0.071,28390.0,28387.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1680397053933,0.12599152,28390.0,28387.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1680397054123,0.19599152,28391.0,28389.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680397054329,0.19599152,28391.0,28390.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397056927,0.19619152,28391.0,28390.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397058227,0.19619152,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397060625,0.0702,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397062030,0.0702,28391.0,28390.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397064427,0.0702,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397066921,0.07,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397068232,0.19599152,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397068421,0.07,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397068626,0.07,28391.0,28390.0,0.30058888]
["bitfinex-derivatives","BTCF0:USTF0",1680397069329,0.0705,28391.0,28390.0,0.37088888]
["bitfinex-derivatives","BTCF0:USTF0",1680397073232,0.0705,28391.0,28390.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680397077039,0.19649152,28393.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397077240,0.19649152,28393.0,28391.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680397077438,0.19649152,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397078636,0.19630964,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397079038,0.19630964,28393.0,28391.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680397081336,0.0705,28393.0,28391.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680397082735,0.0705,28393.0,28391.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680397084841,0.0705,28393.0,28391.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397086946,0.0702,28394.0,28392.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680397087142,0.0702,28394.0,28393.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397087353,0.53954634,28397.0,28393.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397087650,0.53954634,28397.0,28396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397090046,0.3712,28397.0,28396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397094847,0.3507,28397.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397095047,0.07,28395.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397095362,0.24620316,28394.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397095547,0.05,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397096250,0.12570316,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397097046,0.19620316,28393.0,28391.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397097454,0.0705,28393.0,28391.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397102756,0.0705,28393.0,28391.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680397106869,0.12570316,28395.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397107073,0.07,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397107270,0.07,28393.0,28392.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397110974,0.07,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397112881,0.07,28393.0,28392.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397113177,0.07,28393.0,28392.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397116885,0.0705,28393.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397117182,0.0702,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397122584,0.0702,28392.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397122777,0.19590316,28392.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397123688,0.19590316,28392.0,28390.0,0.07026247]
["bitfinex-derivatives","BTCF0:USTF0",1680397124493,0.141,28390.0,28385.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397124792,0.0705,28386.0,28385.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397126883,0.0702,28387.0,28385.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680397127086,0.0702,28387.0,28386.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397129593,0.0703,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397130597,0.0709,28390.0,28386.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680397130785,0.0709,28390.0,28389.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397134889,0.1407,28390.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397135095,0.0703,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397135391,0.0703,28387.0,28385.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680397136491,0.0703,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397141293,0.0703,28387.0,28385.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1680397143898,0.0703,28387.0,28385.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397145493,0.0703,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397146890,0.0701,28388.0,28386.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397150096,0.0701,28388.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397151900,0.0702,28388.0,28386.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397157003,0.0701,28387.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397157208,0.0705,28386.0,28385.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397159516,0.0702,28386.0,28384.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680397164716,0.0702,28386.0,28384.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397165214,0.0702,28386.0,28384.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680397166107,0.0702,28386.0,28384.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397167018,0.0703,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397169919,0.1405,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397170122,0.1404,28383.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397170424,0.0705,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397171520,0.0705,28380.0,28379.0,0.04980934]
["bitfinex-derivatives","BTCF0:USTF0",1680397174122,0.07,28382.0,28379.0,0.11970934]
["bitfinex-derivatives","BTCF0:USTF0",1680397174322,0.07,28382.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397175826,0.0701,28382.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397178927,0.0701,28382.0,28380.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397179328,0.3717,28385.0,28379.0,0.04980934]
["bitfinex-derivatives","BTCF0:USTF0",1680397179529,0.0698,28381.0,28379.0,0.12030934]
["bitfinex-derivatives","BTCF0:USTF0",1680397180831,0.0698,28381.0,28379.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397181531,0.0705,28380.0,28378.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680397181828,0.0698,28379.0,28378.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680397182023,0.0698,28379.0,28378.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397182428,0.06972448,28379.0,28378.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397182830,0.06972448,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397184927,0.06972448,28379.0,28377.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680397185240,0.0705,28378.0,28377.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680397192547,0.0705,28378.0,28369.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1680397192548,0.05,28377.0,28371.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397192853,0.0704,28376.0,28372.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397193054,0.0705,28373.0,28372.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397193552,0.0705,28373.0,28371.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397193750,0.0705,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397196951,0.0702,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397198054,0.0702,28373.0,28371.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397204856,0.0702,28373.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397205058,0.0703,28376.0,28372.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680397205252,0.0703,28376.0,28374.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397205453,0.0703,28376.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397206254,0.0703,28376.0,28375.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397209666,0.07,28378.0,28375.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680397209863,0.0705,28384.0,28377.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680397210055,0.0701,28387.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397210254,0.0701,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397210759,0.0701,28387.0,28386.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397216267,0.0711,28390.0,28386.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397216467,0.0711,28390.0,28389.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680397216968,0.0705,28391.0,28389.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680397217766,0.0698,28392.0,28390.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397218067,0.0705,28395.0,28391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397218264,0.0705,28395.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397218265,0.0705,28395.0,28393.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397219366,0.0705,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397219571,0.07,28395.0,28394.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397220566,0.07,28395.0,28394.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397222371,0.7885,28397.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397225072,0.12570316,28396.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397225575,0.51420316,28397.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397225777,0.51420316,28397.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397226968,0.42640316,28397.0,28394.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397227772,0.56760933,28399.0,28396.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397227773,0.52570316,28399.0,28396.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397227966,0.4,28399.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397228776,0.4,28399.0,28396.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397234276,0.0881,28401.0,28396.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397234477,0.0881,28401.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397234777,0.0881,28401.0,28400.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397235179,0.0881,28401.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397235386,0.0881,28401.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397235584,0.0881,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397236084,0.0881,28401.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397236984,0.0881,28400.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397237184,0.05,28399.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397237785,0.0881,28400.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397238584,0.0881,28400.0,28399.0,0.00332745]
["bitfinex-derivatives","BTCF0:USTF0",1680397240575,0.0881,28400.0,28399.0,0.00323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397244386,0.0881,28400.0,28399.0,0.05323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397244888,0.0881,28400.0,28399.0,0.00323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397245087,0.0881,28400.0,28399.0,0.05323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397245488,0.0881,28400.0,28399.0,0.00323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397245882,0.4,28402.0,28399.0,0.14133807]
["bitfinex-derivatives","BTCF0:USTF0",1680397246083,0.4875,28402.0,28399.0,0.05323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397246280,0.4875,28402.0,28399.0,0.00323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397246587,0.0875,28402.0,28399.0,0.05323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397247988,0.0875,28402.0,28399.0,0.00323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397248288,0.0875,28402.0,28399.0,0.05323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397248884,0.0875,28402.0,28399.0,0.00323807]
["bitfinex-derivatives","BTCF0:USTF0",1680397256501,0.0875,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397256897,0.0881,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397258690,0.0881,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397258891,0.0881,28401.0,28397.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397260595,0.0881,28401.0,28398.0,0.00301955]
["bitfinex-derivatives","BTCF0:USTF0",1680397260792,0.0881,28401.0,28398.0,0.05301955]
["bitfinex-derivatives","BTCF0:USTF0",1680397261694,0.1757,28399.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397261893,0.0881,28395.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397262189,0.0875,28394.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397263998,0.0925,28394.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397265492,0.4764,28392.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397265797,0.3007,28389.0,28386.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397266194,0.0881,28390.0,28386.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397266786,0.3007,28389.0,28386.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397266992,0.3007,28389.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397266993,0.0877,28388.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397267897,0.0997,28388.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397269601,0.0997,28388.0,28387.0,0.05229273]
["bitfinex-derivatives","BTCF0:USTF0",1680397270397,0.0997,28388.0,28387.0,0.00229273]
["bitfinex-derivatives","BTCF0:USTF0",1680397270896,0.0997,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397271098,0.012,28388.0,28387.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680397271512,0.012,28388.0,28387.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680397272392,0.088,28392.0,28387.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680397272589,0.088,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397274801,0.106,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397275300,0.018,28392.0,28391.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397275503,0.018,28392.0,28391.0,0.09045152]
["bitfinex-derivatives","BTCF0:USTF0",1680397276195,0.0876,28396.0,28391.0,0.09045152]
["bitfinex-derivatives","BTCF0:USTF0",1680397276405,0.018,28392.0,28391.0,0.09045152]
["bitfinex-derivatives","BTCF0:USTF0",1680397278004,0.005,28392.0,28391.0,0.09045152]
["bitfinex-derivatives","BTCF0:USTF0",1680397278999,0.0877,28398.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397279199,0.0877,28398.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397279400,0.0877,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397280699,0.0877,28398.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397280903,0.1147,28398.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397281099,0.1147,28398.0,28397.0,0.00235163]
["bitfinex-derivatives","BTCF0:USTF0",1680397281298,0.1147,28398.0,28397.0,0.05235163]
["bitfinex-derivatives","BTCF0:USTF0",1680397281694,0.0877,28398.0,28397.0,0.05235163]
["bitfinex-derivatives","BTCF0:USTF0",1680397281897,0.1147,28398.0,28397.0,0.05235163]
["bitfinex-derivatives","BTCF0:USTF0",1680397282103,0.1147,28398.0,28397.0,0.00235163]
["bitfinex-derivatives","BTCF0:USTF0",1680397282402,0.1117,28398.0,28397.0,0.00235163]
["bitfinex-derivatives","BTCF0:USTF0",1680397284797,0.1617,28398.0,28390.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680397285098,0.0881,28395.0,28390.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397285304,0.05,28394.0,28390.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397285696,0.0881,28395.0,28390.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397286394,0.05,28394.0,28390.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397286597,0.0875,28391.0,28387.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680397286802,0.3507,28390.0,28387.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680397287003,0.05,28389.0,28386.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397287300,0.0876,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397287500,0.0876,28390.0,28387.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680397287903,0.011,28389.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397288103,0.061,28389.0,28386.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397288302,0.011,28389.0,28386.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397288700,0.011,28389.0,28386.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397289102,0.3883,28390.0,28386.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397289300,0.4063,28390.0,28386.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397289501,0.3883,28390.0,28386.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397289708,0.3883,28390.0,28383.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397289709,0.0881,28387.0,28383.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397290008,0.05,28386.0,28383.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397290505,0.3888,28387.0,28384.0,0.0021018]
["bitfinex-derivatives","BTCF0:USTF0",1680397291507,0.0881,28385.0,28384.0,0.0021018]
["bitfinex-derivatives","BTCF0:USTF0",1680397291906,0.0881,28385.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397292103,0.051,28386.0,28383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680397292298,0.0875,28384.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397293400,0.0985,28384.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397295303,0.0985,28384.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397295304,0.0875,28381.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397295504,0.1381,28380.0,28377.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680397295899,0.05,28379.0,28377.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680397296406,0.1401,28380.0,28377.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1680397296606,0.0901,28380.0,28377.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1680397296913,0.0877,28378.0,28377.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1680397299109,0.0897,28378.0,28377.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1680397301707,0.0895,28378.0,28377.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1680397301907,0.002,28378.0,28377.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1680397305616,0.002,28378.0,28377.0,0.39539677]
["bitfinex-derivatives","BTCF0:USTF0",1680397307013,0.002,28378.0,28377.0,0.30799677]
["bitfinex-derivatives","BTCF0:USTF0",1680397307316,0.002,28378.0,28377.0,0.35799677]
["bitfinex-derivatives","BTCF0:USTF0",1680397318724,0.002,28378.0,28377.0,0.30799677]
["bitfinex-derivatives","BTCF0:USTF0",1680397322127,0.002,28378.0,28377.0,0.00729677]
["bitfinex-derivatives","BTCF0:USTF0",1680397322528,0.002,28378.0,28377.0,0.30799677]
["bitfinex-derivatives","BTCF0:USTF0",1680397325639,0.0896,28378.0,28377.0,0.30799677]
["bitfinex-derivatives","BTCF0:USTF0",1680397325836,0.0896,28378.0,28377.0,0.00729677]
["bitfinex-derivatives","BTCF0:USTF0",1680397328331,0.0896,28378.0,28377.0,0.00706689]
["bitfinex-derivatives","BTCF0:USTF0",1680397342545,0.1424,28378.0,28377.0,0.00706689]
["bitfinex-derivatives","BTCF0:USTF0",1680397347046,0.0719,28378.0,28377.0,0.00706689]
["bitfinex-derivatives","BTCF0:USTF0",1680397354955,0.05,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397355154,0.141,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397356357,0.144,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397357158,0.0735,28376.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397362657,0.0735,28376.0,28375.0,0.30243064]
["bitfinex-derivatives","BTCF0:USTF0",1680397368865,0.0735,28376.0,28375.0,0.00173064]
["bitfinex-derivatives","BTCF0:USTF0",1680397369068,0.0735,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397369266,0.0705,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397370469,0.0735,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397376870,0.0729,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397380575,0.0729,28374.0,28373.0,0.30242182]
["bitfinex-derivatives","BTCF0:USTF0",1680397386872,0.0732,28374.0,28373.0,0.30242182]
["bitfinex-derivatives","BTCF0:USTF0",1680397396890,0.0735,28374.0,28373.0,0.30242182]
["bitfinex-derivatives","BTCF0:USTF0",1680397403588,0.0735,28374.0,28373.0,0.30234832]
["bitfinex-derivatives","BTCF0:USTF0",1680397404293,0.0735,28374.0,28373.0,0.35234832]
["bitfinex-derivatives","BTCF0:USTF0",1680397405897,0.003,28374.0,28373.0,0.42274832]
["bitfinex-derivatives","BTCF0:USTF0",1680397406293,0.003,28374.0,28373.0,0.37274832]
["bitfinex-derivatives","BTCF0:USTF0",1680397407910,0.003,28374.0,28373.0,0.07204832]
["bitfinex-derivatives","BTCF0:USTF0",1680397408095,0.003,28374.0,28373.0,0.37274832]
["bitfinex-derivatives","BTCF0:USTF0",1680397412111,0.0732,28374.0,28373.0,0.30234832]
["bitfinex-derivatives","BTCF0:USTF0",1680397426921,0.0729,28374.0,28373.0,0.30234832]
["bitfinex-derivatives","BTCF0:USTF0",1680397431829,0.0729,28374.0,28373.0,0.00164832]
["bitfinex-derivatives","BTCF0:USTF0",1680397432123,0.0729,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397432629,0.0729,28374.0,28373.0,0.30240755]
["bitfinex-derivatives","BTCF0:USTF0",1680397433329,0.0729,28374.0,28373.0,0.00170755]
["bitfinex-derivatives","BTCF0:USTF0",1680397433533,0.0729,28374.0,28373.0,0.30240755]
["bitfinex-derivatives","BTCF0:USTF0",1680397433829,0.0729,28374.0,28373.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397435028,0.0729,28374.0,28373.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397436131,0.0729,28374.0,28373.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397436923,0.003,28374.0,28373.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680397437129,0.003,28374.0,28373.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397440434,0.003,28374.0,28373.0,0.37290784]
["bitfinex-derivatives","BTCF0:USTF0",1680397444139,0.0733,28374.0,28373.0,0.30240784]
["bitfinex-derivatives","BTCF0:USTF0",1680397456948,0.0734,28374.0,28373.0,0.30234087]
["bitfinex-derivatives","BTCF0:USTF0",1680397459542,0.0729,28374.0,28373.0,0.30234087]
["bitfinex-derivatives","BTCF0:USTF0",1680397460146,0.0729,28374.0,28373.0,0.30240087]
["bitfinex-derivatives","BTCF0:USTF0",1680397463549,0.0729,28374.0,28373.0,0.30246784]
["bitfinex-derivatives","BTCF0:USTF0",1680397476954,0.0732,28374.0,28373.0,0.30246784]
["bitfinex-derivatives","BTCF0:USTF0",1680397480960,0.2514964,28383.0,28373.0,0.37286784]
["bitfinex-derivatives","BTCF0:USTF0",1680397480961,0.0705,28376.0,28373.0,0.37286784]
["bitfinex-derivatives","BTCF0:USTF0",1680397481160,0.0705,28376.0,28375.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680397481553,0.0705,28376.0,28375.0,0.37290934]
["bitfinex-derivatives","BTCF0:USTF0",1680397482768,0.0735,28376.0,28375.0,0.37590934]
["bitfinex-derivatives","BTCF0:USTF0",1680397486061,0.0734,28376.0,28375.0,0.30540934]
["bitfinex-derivatives","BTCF0:USTF0",1680397505477,0.05,28374.0,28373.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680397505669,0.1205,28374.0,28373.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680397506275,0.0705,28374.0,28373.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680397506473,0.0705,28374.0,28373.0,0.00153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397506777,0.0735,28374.0,28373.0,0.00153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397506974,0.144,28374.0,28373.0,0.00153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397510276,0.144,28374.0,28373.0,0.05153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397510580,0.0735,28374.0,28373.0,0.00153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397512881,0.07336149,28374.0,28373.0,0.00153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397513184,0.07336149,28374.0,28373.0,0.05153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397515279,0.07336149,28374.0,28373.0,0.00153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397521582,0.07336149,28374.0,28373.0,0.05153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397522287,0.07330149,28374.0,28373.0,0.05153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397523381,0.07330149,28374.0,28373.0,0.00153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397523887,0.14380149,28374.0,28373.0,0.00153028]
["bitfinex-derivatives","BTCF0:USTF0",1680397527089,0.05,28373.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397527390,0.1407,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397527981,0.1407,28371.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397528181,0.1404,28370.0,28369.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397528979,0.5821,28370.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397529183,0.0703,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397529988,0.0733,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397537093,0.003,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397537294,0.003,28363.0,28362.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397537687,0.003,28363.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397542091,0.0729,28363.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397544390,0.0729,28363.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397544592,0.0705,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397544994,0.0705,28362.0,28360.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397545300,0.0699,28361.0,28360.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680397545995,0.003,28362.0,28360.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680397546186,0.003,28362.0,28361.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397547093,0.0703,28366.0,28361.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397547398,0.0703,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397548193,0.0733,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397551199,0.073,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397551800,0.073,28366.0,28362.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680397552003,0.0699,28363.0,28362.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680397553294,0.003,28366.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397553295,0.073,28366.0,28362.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680397553492,0.073,28366.0,28364.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680397553701,0.073,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397554504,0.07,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397554901,0.003,28366.0,28365.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680397555206,0.3835,28372.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397555399,0.0704,28372.0,28370.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680397555600,0.0704,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397557008,0.0705,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397557205,0.0735,28372.0,28371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680397559705,0.0704,28376.0,28372.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680397560015,0.42640316,28385.0,28375.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1680397560318,0.42640316,28385.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397560319,0.3007,28385.0,28380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680397560824,0.3706,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397561515,0.3716,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397562018,0.3706,28385.0,28384.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680397562223,0.3716,28385.0,28384.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680397562520,0.3017,28385.0,28384.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680397566017,0.3017,28385.0,28384.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1680397570330,0.001,28385.0,28384.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1680397570517,0.3007,28390.0,28384.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1680397570718,0.3007,28390.0,28386.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397570925,0.3007,28390.0,28389.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397571126,0.0878,28394.0,28389.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397571325,0.0878,28394.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397572028,0.3007,28395.0,28392.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680397572327,0.0881,28397.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397573023,0.0901,28397.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680397573529,0.6895,28398.0,28393.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397573729,0.6895,28398.0,28393.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680397574230,0.3885,28401.0,28397.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397574425,0.05,28400.0,28397.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397575025,0.3885,28401.0,28397.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397575217,0.001,28398.0,28397.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397576031,0.002,28400.0,28397.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680397576429,0.3885,28401.0,28397.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680397576730,0.3885,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397576926,0.002,28400.0,28398.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397577429,0.002,28400.0,28398.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680397577825,0.3007,28401.0,28398.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680397578132,0.3027,28401.0,28398.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397578334,0.002,28400.0,28398.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680397578826,0.3027,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397579529,0.002,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397579724,0.002,28400.0,28399.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397580628,0.3027,28401.0,28399.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680397580826,0.3027,28401.0,28400.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397581033,0.3007,28401.0,28400.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397581428,0.3017,28401.0,28400.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397581624,0.3017,28401.0,28398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397584035,0.3017,28401.0,28394.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680397584036,0.0881,28399.0,28394.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680397584229,0.3007,28396.0,28394.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680397584623,0.05,28395.0,28394.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680397585031,0.3507,28396.0,28394.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680397585328,0.05,28395.0,28394.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680397585529,0.05,28395.0,28394.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1680397585734,0.3507,28396.0,28394.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1680397586235,0.3007,28396.0,28394.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1680397586537,0.1373,28395.0,28394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680397587030,0.1373,28395.0,28394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680397587230,0.0873,28395.0,28394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680397587631,0.1373,28395.0,28394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680397588231,0.0873,28395.0,28394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680397591538,0.3007,28396.0,28394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680397592536,0.3007,28396.0,28393.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397592736,0.3007,28396.0,28394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680397593043,0.3007,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397593242,0.3007,28396.0,28394.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680397593636,0.3007,28396.0,28394.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680397594052,0.3007,28396.0,28394.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680397594636,0.3888,28400.0,28395.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397594836,0.3888,28400.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397595541,0.3908,28400.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397595738,0.3027,28400.0,28399.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397600947,0.002,28400.0,28399.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397601540,0.3007,28403.0,28399.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397601740,0.3007,28403.0,28398.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680397601741,0.3007,28403.0,28402.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680397601946,0.3007,28403.0,28402.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680397602540,0.3007,28403.0,28402.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680397602746,0.3007,28403.0,28402.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680397610243,0.3007,28403.0,28402.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680397610750,0.3007,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397610951,0.3507,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397613348,0.3007,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397616050,0.42640316,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397616955,0.3888,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397617156,0.51450316,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397617356,0.56450316,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397617756,0.51450316,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397617957,0.56450316,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397618759,0.4388,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397619460,0.5645083,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397621466,0.5145083,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397624169,0.3888,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397625567,0.3888,28403.0,28397.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397625768,0.4264083,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397625964,0.6895,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397626169,0.8152083,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397626566,0.8152083,28403.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397626767,0.3007,28399.0,28397.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397627966,0.3007,28399.0,28397.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1680397628567,0.3007,28399.0,28398.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680397629163,0.3007,28403.0,28398.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680397629370,0.3007,28403.0,28399.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397629566,0.3007,28403.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397631269,0.3007,28403.0,28399.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680397631471,0.3007,28403.0,28402.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397636181,0.4264083,28403.0,28402.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397636881,0.4264083,28403.0,28400.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680397640093,0.1257083,28402.0,28400.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680397640684,0.4264083,28403.0,28400.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680397640885,0.4264083,28403.0,28400.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680397641493,0.3007,28403.0,28402.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680397646390,0.1257083,28406.0,28403.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397646596,0.1257083,28406.0,28405.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680397648506,0.1257083,28406.0,28405.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1680397650203,0.1257083,28407.0,28405.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1680397650408,0.05,28406.0,28405.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1680397650604,0.1257083,28407.0,28405.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1680397651802,0.4264083,28408.0,28405.0,0.09003444]
["bitfinex-derivatives","BTCF0:USTF0",1680397652508,0.4968083,28408.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397654408,0.4968083,28408.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680397654612,0.4968083,28408.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397655411,0.4968083,28408.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680397656009,0.4968083,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680397656507,0.4968083,28408.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680397657004,0.0698,28407.0,28406.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680397657511,0.0698,28407.0,28406.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397657903,0.0698,28407.0,28406.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680397663699,0.0698,28407.0,28406.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397663905,0.0698,28407.0,28406.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680397664412,0.0698,28407.0,28406.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397666014,0.3704,28408.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397667014,0.3007,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397668414,0.3007,28408.0,28407.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680397669517,0.3007,28408.0,28407.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680397679320,0.1257083,28409.0,28407.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680397679622,0.1257083,28409.0,28408.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397680425,0.1257083,28409.0,28408.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680397682928,0.07,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680397683124,0.28760933,28409.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680397684825,0.05,28408.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397685027,0.3507,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397685831,0.3507,28404.0,28403.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680397686535,0.3007,28404.0,28403.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680397687133,0.3711,28404.0,28403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680397691836,0.0704,28404.0,28403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680397692142,0.3711,28404.0,28403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680397700745,0.3707,28404.0,28403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680397702049,0.3737,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397702349,0.3747,28404.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397703350,0.3707,28404.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397703645,0.19592717,28403.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397703848,0.3707,28400.0,28396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680397704047,0.07,28397.0,28396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680397704443,0.3707,28397.0,28396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680397705048,0.3707,28397.0,28396.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680397706048,0.3707,28397.0,28396.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680397706947,0.3007,28397.0,28396.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680397710150,0.07,28398.0,28396.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680397711452,0.07,28398.0,28396.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1680397715658,0.07,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397716853,0.07,28398.0,28397.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680397717058,0.3711,28400.0,28397.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1680397717258,0.3007,28400.0,28399.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397717459,0.3007,28400.0,28399.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680397718354,0.3017,28400.0,28399.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680397718953,0.001,28400.0,28399.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680397729364,0.001,28400.0,28399.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397730765,0.001,28400.0,28399.0,0.0696364]
["bitfinex-derivatives","BTCF0:USTF0",1680397740274,0.001,28400.0,28399.0,0.1196364]
["bitfinex-derivatives","BTCF0:USTF0",1680397751374,0.3711,28406.0,28399.0,0.1894364]
["bitfinex-derivatives","BTCF0:USTF0",1680397751585,0.3711,28406.0,28404.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397751774,0.3711,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397752878,0.3721,28406.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680397756883,0.3017,28406.0,28405.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680397757084,0.3017,28406.0,28405.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680397760881,0.001,28406.0,28405.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680397764284,0.002,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397764993,0.001,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397765687,0.0712,28406.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397765881,0.3707,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397766894,0.3705,28404.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397767089,0.0704,28403.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397767888,0.07,28402.0,28401.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680397768091,0.3707,28402.0,28401.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680397768995,0.3707,28402.0,28401.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680397772690,0.05,28401.0,28398.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680397772893,0.3007,28399.0,28398.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680397774596,0.3027,28399.0,28398.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680397776701,0.3007,28399.0,28398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680397776901,0.3007,28399.0,28398.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680397780998,0.3047,28399.0,28398.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397786310,0.3007,28399.0,28398.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680397786811,0.3017,28399.0,28398.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680397787311,0.3027,28399.0,28398.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680397789515,0.002,28399.0,28398.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1680397789811,0.3711,28408.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397790013,0.3711,28408.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397791109,0.0704,28408.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397791305,0.3007,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397791511,0.3007,28407.0,28406.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680397792414,0.3247,28407.0,28406.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680397792910,0.0704,28408.0,28406.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680397793112,0.3167,28407.0,28406.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680397794211,0.3107,28407.0,28406.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680397795312,0.3607,28407.0,28406.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680397795507,0.5011,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397798816,0.8018,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397799515,0.7518,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397799710,0.05,28406.0,28403.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680397799909,0.3705,28404.0,28403.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680397800911,0.05,28403.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397801116,0.3007,28400.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397802918,0.3037,28400.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397803111,0.3007,28400.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397803317,0.3007,28400.0,28399.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680397804419,0.4409,28400.0,28399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680397805213,0.05,28399.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397805414,0.3707,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397805721,0.3707,28396.0,28394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397805922,0.6714,28396.0,28394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397806519,0.6814,28396.0,28395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397806912,0.6757,28396.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397807315,0.6817,28396.0,28395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680397808421,0.6757,28396.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397808718,0.0743,28396.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397808921,0.3007,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397809719,0.3007,28395.0,28394.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680397810116,0.3007,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397810316,0.3047,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397811322,0.3177,28395.0,28394.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680397811723,0.3007,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397812022,0.3047,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397812225,0.3107,28395.0,28394.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680397812823,0.3007,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397813023,0.3047,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397817916,0.3007,28395.0,28394.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680397818323,0.3017,28395.0,28394.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680397822831,0.001,28395.0,28394.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680397823033,0.3017,28395.0,28394.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680397823331,0.3007,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397823525,0.3017,28395.0,28394.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680397830137,0.001,28395.0,28394.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1680397835540,0.002,28395.0,28394.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1680397850752,0.002,28395.0,28394.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680397856361,0.002,28395.0,28394.0,0.39000181]
["bitfinex-derivatives","BTCF0:USTF0",1680397856961,0.002,28395.0,28394.0,0.46040181]
["bitfinex-derivatives","BTCF0:USTF0",1680397860063,0.002,28395.0,28394.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1680397861954,0.3707,28400.0,28394.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1680397862157,0.3707,28400.0,28398.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397862359,0.3707,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397863462,0.3707,28400.0,28399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680397867066,0.3007,28400.0,28399.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680397869067,0.3007,28400.0,28399.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680397876975,0.3007,28400.0,28399.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680397882783,0.3707,28400.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397882980,0.3707,28397.0,28392.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680397883186,0.3709,28394.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397884979,0.3729,28394.0,28392.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680397886883,0.3027,28394.0,28393.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397887778,0.3007,28394.0,28393.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397888082,0.3027,28394.0,28393.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680397888881,0.3017,28394.0,28393.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680397894583,0.001,28394.0,28393.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680397896888,0.001,28394.0,28393.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680397901185,0.3721,28394.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397901392,0.3705,28390.0,28388.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680397901579,0.05,28389.0,28388.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680397901980,0.6712,28390.0,28388.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680397903585,0.6712,28390.0,28388.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680397903586,0.003,28389.0,28388.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680397903993,0.6742,28390.0,28388.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680397904390,0.003,28389.0,28388.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680397904987,0.6742,28390.0,28388.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680397906194,0.003,28389.0,28388.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680397906598,0.6742,28390.0,28388.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680397906896,0.6744,28390.0,28388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680397907096,0.003,28389.0,28388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680397907599,0.6744,28390.0,28388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680397907990,0.6714,28390.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397908189,0.003,28389.0,28388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680397909300,0.6744,28390.0,28388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680397909790,0.6744,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397909992,0.6714,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397910397,0.6744,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397910793,0.6714,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397910997,0.6744,28390.0,28389.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680397911397,0.6746,28390.0,28389.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680397912195,0.3739,28390.0,28389.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680397914102,0.3037,28390.0,28389.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1680397915198,0.3037,28390.0,28389.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680397919708,0.003,28390.0,28389.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680397937335,0.073,28390.0,28389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680397941930,0.3737,28390.0,28389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680397942732,0.073,28390.0,28389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680397942937,0.3737,28390.0,28389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680397948542,0.05,28389.0,28384.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680397948742,0.3705,28386.0,28384.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397949744,0.3705,28386.0,28384.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680397951046,0.3725,28386.0,28384.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680397955846,0.002,28386.0,28385.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680397956243,0.002,28386.0,28385.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680397956449,0.0697,28390.0,28385.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680397956649,0.0697,28390.0,28388.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397956845,0.0697,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680397957046,0.07,28391.0,28389.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680397958343,0.071,28391.0,28389.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680397967154,0.001,28391.0,28390.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397968452,0.0698,28392.0,28390.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397968649,0.001,28391.0,28390.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680397969353,0.0708,28392.0,28390.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680397969758,0.0698,28392.0,28390.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397969962,0.001,28391.0,28390.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680397970961,0.0708,28392.0,28390.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680397971160,0.001,28392.0,28391.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680397971460,0.07,28395.0,28391.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680397971755,0.74412717,28398.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397971756,0.6886,28398.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397971957,0.3711,28398.0,28396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397973563,0.3801,28398.0,28396.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680397974061,0.3731,28398.0,28396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397974962,0.3711,28398.0,28396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397975154,0.3731,28398.0,28396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680397983572,0.3711,28398.0,28396.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680397986967,0.371,28398.0,28396.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680397991574,0.371,28398.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397991775,0.371,28398.0,28396.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680397992475,0.373,28398.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397995775,0.371,28398.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397995971,0.373,28398.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680397996278,0.389,28398.0,28396.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680397996877,0.3891,28398.0,28396.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680397997375,0.3711,28398.0,28396.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680397997581,0.3731,28398.0,28396.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398001273,0.3711,28398.0,28396.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398001478,0.3721,28398.0,28396.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1680398002177,0.3711,28398.0,28396.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398002383,0.3731,28398.0,28396.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398006792,0.3007,28397.0,28396.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398006986,0.3007,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398007182,0.4211,28397.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398007390,0.0703,28394.0,28392.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680398008989,0.0723,28394.0,28392.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680398009387,0.0713,28394.0,28392.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1680398012693,0.0713,28394.0,28392.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680398013494,0.0723,28394.0,28392.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680398014693,0.0713,28394.0,28392.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680398016504,0.3007,28393.0,28392.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680398016990,0.3707,28393.0,28392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680398017596,0.3727,28393.0,28392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680398021705,0.05,28392.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398021999,0.3704,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398023698,0.3704,28390.0,28389.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398024604,0.3734,28390.0,28389.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398025199,0.3744,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398026607,0.3714,28390.0,28389.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398026908,0.3721,28390.0,28389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398027107,0.3751,28390.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398028608,0.3711,28390.0,28388.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398032812,0.3706,28393.0,28389.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680398032813,0.3007,28393.0,28389.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680398033007,0.3007,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398034110,0.3047,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398037024,0.3751,28393.0,28390.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680398037218,0.004,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398044226,0.004,28393.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680398045027,0.001,28393.0,28392.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680398045437,0.3707,28395.0,28392.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680398045629,0.3707,28395.0,28394.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680398046927,0.3007,28395.0,28394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680398047128,0.3007,28395.0,28394.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398047332,0.3007,28395.0,28394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680398047534,0.3007,28395.0,28394.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398047739,0.0704,28397.0,28394.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398047930,0.0704,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398049730,0.0814,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398052535,0.0704,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398052738,0.3821,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398056939,0.3117,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398058140,0.3007,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398058339,0.3117,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398059839,0.3819,28397.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398060042,0.0704,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398061640,0.0698,28396.0,28394.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680398063636,0.0738,28396.0,28394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398064142,0.0698,28396.0,28394.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680398067037,0.371,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398068046,0.375,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398069548,0.371,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398069847,0.375,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398072339,0.371,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398072535,0.375,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398072846,0.371,28397.0,28395.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398075146,0.371,28397.0,28395.0,0.07224044]
["bitfinex-derivatives","BTCF0:USTF0",1680398077050,0.3711,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398078848,0.3711,28397.0,28396.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398087045,0.371,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398087248,0.388,28397.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398087450,0.3711,28396.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398087647,0.05,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398088055,0.4211,28396.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398088444,0.4211,28396.0,28394.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398089050,0.3711,28396.0,28394.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398089251,0.3711,28396.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398089450,0.3751,28396.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398097158,0.0704,28395.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398097459,0.3007,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398099256,0.3007,28393.0,28392.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398099451,0.3027,28393.0,28392.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398108670,0.443,28393.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398108875,0.3007,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398110569,0.003,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398110871,0.07,28391.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398111467,0.3007,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398111874,0.3017,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398112275,0.3507,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398112476,0.3007,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398113274,0.3017,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398114771,0.3057,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398116185,0.3057,28390.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398116186,0.3761,28390.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398116386,0.0704,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398119984,0.0714,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398120189,0.0814,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398121786,0.0704,28388.0,28386.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398121984,0.3007,28387.0,28386.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398124187,0.30053888,28387.0,28386.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398126997,0.37093888,28387.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398134201,0.37193888,28387.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398135708,0.37593888,28387.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398136707,0.37093888,28387.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398136905,0.37073888,28387.0,28385.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398137410,0.3007,28386.0,28385.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398141206,0.3711,28386.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398141509,0.0704,28385.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398142614,0.0714,28385.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398146715,0.0714,28385.0,28383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398151610,0.0714,28385.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398151821,0.3711,28382.0,28380.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680398152617,0.3741,28382.0,28380.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680398152813,0.3741,28382.0,28380.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398156414,0.6748,28382.0,28380.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398157920,0.6746,28382.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398161718,0.6736,28382.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398162317,0.6716,28382.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398162624,0.6726,28382.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398162924,0.6736,28382.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398164529,0.002,28382.0,28381.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680398166923,0.002,28382.0,28381.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680398167630,0.0702,28390.0,28381.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1680398167930,0.0702,28390.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398169122,0.0902,28390.0,28388.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398169523,0.0902,28390.0,28389.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680398169524,0.019,28390.0,28389.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680398170130,0.012,28390.0,28389.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680398171128,0.3007,28391.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398171326,0.3007,28396.0,28390.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680398171525,0.3007,28396.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398173232,0.3067,28396.0,28395.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398173432,0.006,28396.0,28395.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398174726,0.3711,28398.0,28395.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398174932,0.3711,28398.0,28396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398175729,0.3771,28398.0,28396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398176130,0.3711,28398.0,28396.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398176929,0.3704,28398.0,28396.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398177230,0.3704,28398.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398177434,0.3824,28398.0,28396.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398180734,0.3127,28398.0,28397.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398182040,0.3127,28398.0,28397.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398183934,0.3007,28398.0,28397.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398185735,0.3067,28398.0,28397.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398186140,0.3007,28398.0,28397.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398189445,0.371,28402.0,28397.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398189446,0.3007,28402.0,28398.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680398189644,0.3007,28402.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398191631,0.3197,28402.0,28401.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398192448,0.3007,28402.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398192638,0.3197,28402.0,28401.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398193439,0.3007,28402.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398193643,0.3067,28402.0,28401.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398193839,0.3067,28402.0,28401.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1680398194043,0.3067,28402.0,28401.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398195043,0.3007,28402.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398195242,0.3017,28402.0,28401.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680398212157,0.3017,28402.0,28401.0,0.07733872]
["bitfinex-derivatives","BTCF0:USTF0",1680398213658,0.3057,28402.0,28401.0,0.07133872]
["bitfinex-derivatives","BTCF0:USTF0",1680398214659,0.6766,28402.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398215361,0.6716,28402.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398215656,0.6014,28402.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398215855,0.6711,28402.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398216253,0.6711,28402.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398216455,0.07,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398216856,0.07,28401.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398218262,0.075,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398221165,0.3757,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398221467,0.075,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398221955,0.3757,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398230064,0.075,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398231264,0.3757,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398233069,0.075,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398233367,0.3757,28401.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398236972,0.3057,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398238371,0.3007,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398238571,0.3057,28401.0,28400.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680398244368,0.3057,28401.0,28400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398253073,0.30563531,28401.0,28400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398254281,0.005,28401.0,28400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398255179,0.005,28401.0,28400.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680398255581,0.005,28401.0,28400.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680398258068,0.005,28401.0,28400.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680398258983,0.005,28401.0,28400.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680398259177,0.005,28401.0,28400.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680398263080,0.005,28401.0,28400.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680398265791,0.3057,28401.0,28400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398272489,0.3057,28401.0,28400.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680398273491,0.3757,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398281406,0.3957,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398281901,0.3887,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398297008,0.3187,28401.0,28400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398298509,0.3187,28401.0,28400.0,0.07125152]
["bitfinex-derivatives","BTCF0:USTF0",1680398317423,0.018,28401.0,28400.0,0.37195152]
["bitfinex-derivatives","BTCF0:USTF0",1680398318623,0.018,28401.0,28400.0,0.44235152]
["bitfinex-derivatives","BTCF0:USTF0",1680398320420,0.3007,28404.0,28401.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680398320619,0.3007,28404.0,28403.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680398320823,0.42662717,28408.0,28404.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680398321023,0.42662717,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398321620,0.3007,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398323126,0.3117,28408.0,28407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398325029,0.011,28408.0,28407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398325520,0.3117,28408.0,28407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398328123,0.3817,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398328630,0.4317,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398329431,0.3817,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398329930,0.4317,28408.0,28407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398332622,0.62802717,28408.0,28402.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398332822,0.6014,28403.0,28402.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398333027,0.6514,28403.0,28402.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398333833,0.6014,28403.0,28402.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398334427,0.6014,28403.0,28402.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680398334627,0.3007,28403.0,28402.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398334838,0.3137,28403.0,28402.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680398336439,0.3137,28403.0,28402.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680398345243,0.013,28403.0,28402.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680398345439,0.013,28403.0,28402.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680398347042,0.013,28403.0,28402.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680398347342,0.013,28403.0,28402.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1680398348546,0.013,28403.0,28402.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680398352949,0.013,28403.0,28402.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1680398356348,0.013,28403.0,28402.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680398356544,0.013,28403.0,28402.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398376062,0.013,28403.0,28402.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680398377570,0.013,28403.0,28402.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680398381775,0.013,28403.0,28402.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398384875,0.013,28403.0,28402.0,0.07222909]
["bitfinex-derivatives","BTCF0:USTF0",1680398389383,0.012,28403.0,28402.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398389784,0.012,28403.0,28402.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398391082,0.012,28403.0,28402.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680398396895,0.012,28403.0,28402.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680398398395,0.012,28403.0,28402.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1680398404001,0.012,28403.0,28402.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680398404203,0.012,28403.0,28402.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398409806,0.01187847,28403.0,28402.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398426911,0.08187847,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398430913,0.13187847,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398431112,0.13187847,28403.0,28398.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680398431113,0.05,28402.0,28398.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680398431321,0.3007,28399.0,28398.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680398432120,0.3007,28399.0,28398.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680398433522,0.3017,28399.0,28398.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680398438828,0.3017,28399.0,28398.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680398439026,0.001,28399.0,28398.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680398440731,0.001,28399.0,28398.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1680398446146,0.001,28399.0,28398.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680398456960,0.001,28399.0,28398.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680398466866,0.07,28404.0,28398.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1680398467166,0.49682717,28405.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398468161,0.01,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398468364,0.50682717,28405.0,28403.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398469464,0.50682717,28405.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398473874,0.3007,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398474977,0.3107,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398476873,0.3107,28404.0,28403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398480277,0.43662717,28404.0,28403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398481278,0.3107,28404.0,28403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398481479,0.43662717,28404.0,28403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398481977,0.3107,28404.0,28403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398482172,0.43662717,28404.0,28403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398484376,0.13592717,28404.0,28403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398484582,0.43662717,28404.0,28403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398486891,0.13592717,28404.0,28403.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398487081,0.50702717,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398493593,0.20632717,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398493792,0.80772717,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398495479,0.6818,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398496886,0.6818,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398497791,0.0804,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398497987,0.6818,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398500685,0.0804,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398500891,0.6818,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398502993,0.80841767,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398506703,0.20701767,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398507001,0.80841767,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398507596,0.6818,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398509105,0.80840005,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398512909,0.80840005,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398513206,0.80839501,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398513907,0.80839388,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398514103,0.80839373,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398514909,0.6818,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398515108,0.80839324,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398515509,0.6818,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398515709,0.80839318,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398516207,0.80839643,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398516804,0.6818,28404.0,28403.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1680398517002,0.8929,28404.0,28395.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680398517312,0.3711,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398518598,0.3711,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398518807,0.3711,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398519006,0.3721,28397.0,28395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1680398519709,0.3751,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398521412,0.3751,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398523908,0.3751,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398524609,0.3861,28397.0,28396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398524810,0.3861,28397.0,28396.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680398525208,0.3741,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398525608,0.3711,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398525810,0.3741,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398526418,0.3741,28397.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398527016,0.3037,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398531013,0.3007,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398531217,0.3037,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398531720,0.003,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398534024,0.3007,28398.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398534225,0.003,28397.0,28392.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1680398534424,0.003,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398535030,0.3007,28398.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398535231,0.003,28397.0,28392.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1680398535430,0.003,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398536224,0.3007,28398.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398536429,0.003,28397.0,28392.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1680398536629,0.003,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398537123,0.3704,28398.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398537327,0.003,28397.0,28396.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398538235,0.003,28397.0,28396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680398542043,0.3007,28398.0,28396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680398542233,0.003,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398542432,0.003,28397.0,28396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680398548843,0.3037,28397.0,28396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680398549849,0.003,28397.0,28396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680398550944,0.003,28397.0,28396.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680398552237,0.001,28397.0,28396.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1680398553247,0.3007,28401.0,28396.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1680398553447,0.3007,28401.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398554648,0.3007,28401.0,28400.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680398556953,0.3707,28401.0,28400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680398559354,0.3807,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398559547,0.3707,28401.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398559747,0.3807,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398562353,0.3707,28401.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398562552,0.3807,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398563357,0.3847,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398563954,0.3707,28401.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398564160,0.3807,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398565651,0.3847,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398566458,0.3787,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398567048,0.3087,28401.0,28400.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398568654,0.3217,28401.0,28400.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398569250,0.3157,28401.0,28400.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398572958,0.3157,28401.0,28400.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680398573657,0.3157,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398573857,0.3157,28401.0,28400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398574062,0.3007,28401.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398574257,0.3157,28401.0,28400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398576965,0.3854,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398586968,0.3157,28401.0,28400.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680398588571,0.015,28401.0,28400.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680398588766,0.3157,28401.0,28400.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680398596873,0.3157,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398597074,0.3157,28401.0,28400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398605075,0.015,28401.0,28400.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398606082,0.015,28401.0,28400.0,0.07116094]
["bitfinex-derivatives","BTCF0:USTF0",1680398608582,0.002,28401.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398609982,0.001,28401.0,28400.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680398610178,0.001,28401.0,28400.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680398613476,0.0707,28401.0,28400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680398624689,0.6721,28401.0,28400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680398626985,0.6726,28401.0,28400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680398629788,0.6024,28401.0,28400.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680398630292,0.3017,28401.0,28400.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680398633294,0.001,28401.0,28400.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680398652106,0.001,28401.0,28400.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680398652299,0.001,28401.0,28400.0,0.45043091]
["bitfinex-derivatives","BTCF0:USTF0",1680398656911,0.001,28401.0,28400.0,0.59123091]
["bitfinex-derivatives","BTCF0:USTF0",1680398657107,0.001,28401.0,28400.0,0.59043091]
["bitfinex-derivatives","BTCF0:USTF0",1680398661812,0.001,28401.0,28400.0,0.28973091]
["bitfinex-derivatives","BTCF0:USTF0",1680398662018,0.001,28401.0,28400.0,0.59043091]
["bitfinex-derivatives","BTCF0:USTF0",1680398666922,0.001,28401.0,28400.0,0.45013091]
["bitfinex-derivatives","BTCF0:USTF0",1680398675325,0.3007,28405.0,28400.0,0.94203091]
["bitfinex-derivatives","BTCF0:USTF0",1680398675530,0.3007,28405.0,28404.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680398677329,0.3157,28405.0,28404.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680398677728,0.015,28405.0,28404.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680398682536,0.3007,28408.0,28404.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680398682737,0.3007,28408.0,28407.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680398683736,0.3107,28408.0,28407.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680398684940,0.3107,28408.0,28407.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398691444,0.3805,28408.0,28405.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398691739,0.3707,28406.0,28405.0,0.02348936]
["bitfinex-derivatives","BTCF0:USTF0",1680398692939,0.3707,28406.0,28405.0,0.02548936]
["bitfinex-derivatives","BTCF0:USTF0",1680398693242,0.3827,28406.0,28405.0,0.02548936]
["bitfinex-derivatives","BTCF0:USTF0",1680398694545,0.4327,28406.0,28405.0,0.02548936]
["bitfinex-derivatives","BTCF0:USTF0",1680398696956,0.4327,28406.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398700351,0.3827,28406.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398700556,0.3957,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398702053,0.52229034,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398702354,0.57229034,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398709355,0.52229034,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398710362,0.57229034,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398715060,0.52229034,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398717563,0.57229034,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398719066,0.3257,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398725874,0.3007,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398726172,0.3007,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398726173,0.3257,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398726980,0.3257,28406.0,28405.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680398727173,0.3187,28406.0,28405.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680398727477,0.3127,28406.0,28405.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680398729976,0.3007,28406.0,28405.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680398730179,0.3127,28406.0,28405.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680398731776,0.43929034,28406.0,28405.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680398732374,0.3127,28406.0,28405.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680398732574,0.43929034,28406.0,28405.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680398736876,0.43929034,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398737080,0.50969034,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398740284,0.3831,28406.0,28405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398742885,0.4331,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398747092,0.3831,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398749092,0.50957983,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398749499,0.3831,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398751707,0.50958298,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398751899,0.3831,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398752295,0.43918274,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398753299,0.3127,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398753498,0.43918274,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398757404,0.3127,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398763212,0.50958274,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398767010,0.50948274,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398767210,0.433,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398771716,0.383,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398775217,0.433,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398777220,0.383,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398777425,0.433,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398777821,0.60178712,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398780119,0.55178712,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398780423,0.383,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398782415,0.0823,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398782617,0.6837,28406.0,28405.0,0.00089912]
["bitfinex-derivatives","BTCF0:USTF0",1680398783830,0.73983242,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398784119,0.6134,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398787423,0.3127,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398789225,0.012,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398790920,0.01181974,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398795929,0.31251974,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398796123,0.01181974,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398796331,0.31251974,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398796530,0.31251974,28406.0,28405.0,0.14169912]
["bitfinex-derivatives","BTCF0:USTF0",1680398806930,0.31251974,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398807633,0.01181974,28406.0,28405.0,0.07129912]
["bitfinex-derivatives","BTCF0:USTF0",1680398812133,0.3007,28407.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398812332,0.001,28406.0,28404.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1680398812638,0.001,28406.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680398813542,0.001,28406.0,28405.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680398814642,0.3007,28407.0,28405.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680398814943,0.3007,28410.0,28407.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680398815142,0.3007,28410.0,28409.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680398815940,0.3247,28410.0,28409.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680398816437,0.024,28410.0,28409.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680398816643,0.024,28410.0,28409.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1680398817146,0.024,28410.0,28409.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1680398819835,0.3007,28414.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398820144,0.3007,28414.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398821443,0.3137,28414.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398823744,0.3127,28414.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398824243,0.43913242,28414.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398824739,0.3127,28414.0,28413.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680398824944,0.3027,28414.0,28413.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680398834152,0.002,28414.0,28413.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680398837051,0.002,28414.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398837952,0.001,28414.0,28413.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680398840651,0.001,28414.0,28413.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680398850559,0.001,28414.0,28413.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680398862967,0.001,28414.0,28413.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680398863268,0.3007,28418.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398863570,0.3007,28418.0,28417.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398864870,0.3117,28418.0,28417.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680398866961,0.3117,28418.0,28417.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680398870264,0.3117,28418.0,28417.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1680398870470,0.12643242,28421.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398870674,0.12643242,28421.0,28420.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680398871178,0.12643242,28422.0,28421.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680398871477,0.12643242,28422.0,28421.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680398872077,0.12643242,28422.0,28421.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1680398872479,0.12643242,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398872679,0.46948712,28423.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398872867,0.46948712,28423.0,28422.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398873579,0.47048712,28423.0,28422.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398873781,0.47048712,28423.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680398874078,0.47048712,28423.0,28422.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398875281,0.3017,28423.0,28422.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398876875,0.47048712,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398877177,0.47048712,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398878483,0.12729121,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398878675,0.001,28423.0,28422.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680398878878,0.001,28423.0,28422.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680398879178,0.3017,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398879977,0.3517,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398880476,0.3507,28423.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398880676,0.3517,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398880981,0.421,28423.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398881176,0.3517,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398881383,0.4215,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398884988,0.3715,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398886882,0.3715,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398887083,0.3719,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398888486,0.0712,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398888889,0.001,28423.0,28422.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680398889187,0.001,28423.0,28422.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680398890388,0.3007,28426.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398890581,0.3007,28426.0,28425.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398890788,0.3007,28426.0,28425.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680398891584,0.3007,28426.0,28425.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398891780,0.3007,28426.0,28425.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680398894383,0.12629121,28431.0,28425.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1680398894589,0.42699121,28432.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398894789,0.42699121,28432.0,28431.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680398895590,0.42699121,28432.0,28431.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398895796,0.3007,28432.0,28431.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398896191,0.42699121,28432.0,28431.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398896392,0.3007,28432.0,28431.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398898790,0.6907,28436.0,28431.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680398898791,0.3196,28436.0,28432.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680398898990,0.12629121,28437.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398899190,0.12629121,28437.0,28436.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680398899392,0.42699121,28438.0,28436.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680398899590,0.42699121,28438.0,28437.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680398900399,0.3007,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680398900697,0.3007,28438.0,28437.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680398902396,0.12629121,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398902795,0.12629121,28440.0,28437.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680398903595,0.12629121,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398903801,0.12629121,28440.0,28437.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680398905394,0.12629121,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398905589,0.12629121,28440.0,28437.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680398906099,0.12629121,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398906901,0.21419121,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398908098,0.3007,28438.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398912399,0.3507,28438.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398914100,0.05,28437.0,28433.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680398914303,0.3007,28435.0,28433.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680398914499,0.05,28434.0,28433.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680398915298,0.052,28434.0,28433.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680398916002,0.002,28434.0,28433.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680398916901,0.002,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398917304,0.3527,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398917910,0.4,28432.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680398918104,0.0876,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680398918315,0.05,28423.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680398918808,0.0876,28424.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680398919008,0.1376,28427.0,28422.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1680398919310,0.0876,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398921004,0.1016,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398921408,0.1016,28427.0,28423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680398921610,0.014,28427.0,28425.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680398921808,0.014,28427.0,28426.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680398922802,0.3007,28431.0,28426.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680398923001,0.3007,28431.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680398923202,0.3007,28431.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398924413,0.3007,28431.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680398924708,0.3147,28431.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398924905,0.3147,28431.0,28429.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680398925414,0.3147,28431.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398926516,0.3147,28431.0,28428.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680398926913,0.3007,28431.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680398927113,0.3147,28431.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398927409,0.3007,28431.0,28428.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680398927610,0.3147,28431.0,28428.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680398927811,0.3147,28431.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680398928116,0.3147,28431.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398928316,0.3007,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398928516,0.3007,28430.0,28428.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680398929518,0.3007,28430.0,28428.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680398929722,0.3007,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398930019,0.3147,28430.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398930419,0.3147,28430.0,28428.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680398930913,0.3147,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398931119,0.3147,28430.0,28429.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680398931523,0.3147,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398932617,0.3147,28430.0,28428.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680398933018,0.3147,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398933219,0.3147,28430.0,28429.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680398933518,0.3147,28430.0,28428.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680398933823,0.3147,28430.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398934019,0.3147,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398935522,0.3147,28430.0,28427.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680398935724,0.3147,28430.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398935921,0.3007,28430.0,28427.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680398936122,0.3147,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398936520,0.3147,28430.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398937426,0.3147,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398938625,0.4026,28430.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398939528,0.4026,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398939725,0.3886,28430.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398939923,0.4026,28430.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398940329,0.4026,28430.0,28429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680398940630,0.05,28429.0,28425.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680398940835,0.3007,28427.0,28425.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680398941924,0.3137,28427.0,28425.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680398942331,0.4013,28427.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398945229,0.4385,28426.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398945429,0.3007,28422.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398946042,0.0876,28421.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398947032,0.3017,28422.0,28419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680398947528,0.001,28421.0,28418.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1680398947923,0.3137,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398948632,0.006,28421.0,28418.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680398949733,0.3137,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398950124,0.006,28421.0,28418.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680398950733,0.3137,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398951124,0.006,28421.0,28418.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680398951522,0.3007,28422.0,28418.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680398951730,0.3137,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398954036,0.006,28421.0,28418.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680398954236,0.056,28421.0,28418.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680398954437,0.3137,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398954637,0.3137,28422.0,28419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680398954938,0.006,28421.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398955534,0.3137,28422.0,28419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680398956032,0.3137,28422.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398956937,0.0936,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398957339,0.0876,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398957938,0.0936,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398962445,0.0704,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398962843,0.0704,28420.0,28419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680398963743,0.0704,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398963946,0.0704,28420.0,28418.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398964332,0.0704,28420.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680398965548,0.0704,28420.0,28418.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680398966944,0.0704,28420.0,28418.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680398967645,0.3007,28419.0,28418.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680398967944,0.3507,28419.0,28418.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680398968345,0.3007,28419.0,28418.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680398968941,0.3007,28419.0,28418.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680398968942,0.3017,28419.0,28418.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680398969740,0.3007,28419.0,28418.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680398969946,0.3137,28419.0,28418.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680398970944,0.3067,28419.0,28418.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680398976943,0.3769,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398977349,0.0762,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398987067,0.006,28419.0,28418.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680398988656,0.006,28419.0,28418.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680398997065,0.0758,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398997770,0.0758,28419.0,28418.0,0.00086157]
["bitfinex-derivatives","BTCF0:USTF0",1680398999362,0.0698,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680398999667,0.0698,28419.0,28418.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680398999970,0.0698,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399003567,0.0698,28419.0,28418.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680399004670,0.0698,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399006971,0.0702,28420.0,28418.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399008072,0.0762,28420.0,28418.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399011069,0.0762,28420.0,28418.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399011070,0.0702,28420.0,28418.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399011370,0.0762,28420.0,28418.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399011573,0.0702,28420.0,28418.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399011774,0.0762,28420.0,28418.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399016979,0.0762,28420.0,28418.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399016980,0.0764,28420.0,28418.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399018983,0.3007,28419.0,28418.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399019179,0.3507,28419.0,28418.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399019375,0.3007,28419.0,28418.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399019881,0.3007,28419.0,28418.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399020085,0.3007,28419.0,28418.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399020380,0.3007,28419.0,28418.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399020585,0.3007,28419.0,28418.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399022980,0.0704,28420.0,28418.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399023876,0.0764,28420.0,28418.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399026888,0.0764,28420.0,28418.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680399031493,0.006,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399031795,0.006,28420.0,28419.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399032588,0.42699121,28425.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399032789,0.42699121,28425.0,28424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399033288,0.3007,28425.0,28424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399034601,0.3147,28425.0,28424.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680399034989,0.3057,28425.0,28424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399035394,0.005,28425.0,28424.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680399035589,0.12629121,28430.0,28424.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1680399035892,0.12629121,28430.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399037196,0.3007,28431.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399037397,0.3007,28431.0,28430.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399038292,0.3107,28431.0,28430.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680399039684,0.01,28431.0,28430.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680399040693,0.3711,28432.0,28430.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399040893,0.01,28431.0,28430.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680399041198,0.06,28431.0,28430.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680399041498,0.01,28431.0,28430.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680399041897,0.01,28431.0,28430.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399042101,0.06,28431.0,28430.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399043098,0.01,28431.0,28430.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399047003,0.0804,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399049612,0.3811,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399052712,0.380973,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399057119,0.080073,28431.0,28430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399063213,0.080073,28431.0,28430.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680399063214,0.009873,28431.0,28430.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680399063423,0.009873,28431.0,28430.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680399064512,0.009873,28431.0,28430.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680399065314,0.009,28431.0,28430.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680399065717,0.05,28433.0,28430.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680399065912,0.05,28433.0,28432.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399066112,0.3711,28434.0,28432.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399066318,0.3711,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399066919,0.3709,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399067512,0.005,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399067713,0.055,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399067912,0.3799,28434.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399068418,0.005,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399068820,0.3799,28434.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399069220,0.05,28433.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399069518,0.005,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399069722,0.055,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399069924,0.005,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399070517,0.3799,28434.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399070919,0.005,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399071315,0.3799,28434.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399072218,0.005,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399073724,0.3799,28434.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399074225,0.005,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399074725,0.3799,28434.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399075320,0.1252,28433.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399075519,0.0704,28430.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399075721,0.1204,28430.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399076324,0.0704,28430.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399076924,0.0714,28430.0,28429.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399087045,0.001,28430.0,28429.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399096455,0.001,28430.0,28426.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399096456,0.24769121,28430.0,28426.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399096652,0.3007,28427.0,28426.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399097747,0.3017,28427.0,28426.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680399098757,0.001,28427.0,28426.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680399098947,0.3007,28431.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399099153,0.12629121,28432.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399099354,0.12629121,28432.0,28431.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399099555,0.12629121,28433.0,28431.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399099757,0.12629121,28433.0,28432.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399101051,0.13829121,28433.0,28432.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399101357,0.12629121,28433.0,28432.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399101554,0.13829121,28433.0,28432.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399101859,0.12629121,28433.0,28432.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680399102352,0.12629121,28435.0,28432.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399102557,0.12629121,28436.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399102757,0.12629121,28436.0,28435.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399103456,0.12629121,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399103655,0.12629121,28437.0,28436.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680399103957,0.12629121,28438.0,28436.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680399104155,0.12629121,28438.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399104960,0.14129121,28438.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399105462,0.015,28438.0,28437.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680399106048,0.12629121,28441.0,28437.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680399106254,0.015,28438.0,28437.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680399106455,0.015,28438.0,28437.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1680399108963,0.12629121,28442.0,28437.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680399109163,0.013,28438.0,28437.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680399109367,0.013,28438.0,28437.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680399112566,0.12629121,28444.0,28437.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1680399112762,0.12629121,28447.0,28443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680399113062,0.23908712,28448.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399113264,0.0703,28448.0,28447.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399113663,0.19646417,28448.0,28447.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399113866,0.0703,28448.0,28447.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399114170,0.42686417,28449.0,28447.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399114367,0.42686417,28449.0,28448.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399115464,0.42886417,28449.0,28448.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680399115867,0.3027,28449.0,28448.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680399116066,0.3527,28449.0,28448.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680399116461,0.3027,28449.0,28448.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680399116971,0.3731,28449.0,28448.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399117268,0.54188712,28449.0,28448.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399117971,0.3731,28449.0,28448.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399119669,0.49899295,28449.0,28448.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399119871,0.4231,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399122574,0.1908,28448.0,28442.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399122877,0.3711,28443.0,28442.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399123068,0.4211,28443.0,28442.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399124068,0.4211,28443.0,28442.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680399125071,0.4251,28443.0,28442.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680399126480,0.05,28442.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399126673,0.3007,28438.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399126876,0.3007,28438.0,28437.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399128178,0.3067,28438.0,28437.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680399131374,0.006,28438.0,28437.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680399138902,0.006,28438.0,28437.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680399139596,0.004,28438.0,28437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680399145907,0.004,28438.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399148505,0.004,28438.0,28437.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680399153508,0.004,28438.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399173420,0.004,28438.0,28437.0,0.0700351]
["bitfinex-derivatives","BTCF0:USTF0",1680399181226,0.004,28438.0,28433.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1680399181227,0.05,28437.0,28433.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1680399181527,0.05,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399181735,0.3507,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399182426,0.3007,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399183932,0.3007,28437.0,28436.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680399187034,0.371,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399192430,0.3709,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399192629,0.05,28436.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399192835,0.0704,28435.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399193838,0.0714,28435.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680399196234,0.3721,28435.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680399197033,0.0702,28434.0,28433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680399197233,0.1202,28434.0,28433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680399198941,0.1202,28434.0,28430.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680399199139,0.051,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399199337,0.1213,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399201339,0.0713,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399202948,0.1213,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399203346,0.0713,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399203847,0.1213,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399204247,0.0713,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399204443,0.1417,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399207949,0.4924,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399208848,0.4424,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399216946,0.372,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399237057,0.4424,28434.0,28433.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680399240864,0.4924,28434.0,28433.0,0.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1680399242068,0.4424,28434.0,28433.0,0.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1680399242468,0.3721,28434.0,28433.0,0.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1680399243567,0.0714,28434.0,28433.0,0.09198504]
["bitfinex-derivatives","BTCF0:USTF0",1680399243761,0.001,28434.0,28433.0,0.39268504]
["bitfinex-derivatives","BTCF0:USTF0",1680399247075,0.001,28434.0,28433.0,0.46308504]
["bitfinex-derivatives","BTCF0:USTF0",1680399247871,0.001,28434.0,28433.0,0.09218504]
["bitfinex-derivatives","BTCF0:USTF0",1680399248869,0.0712,28434.0,28433.0,0.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1680399256983,0.1412,28434.0,28433.0,0.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1680399264789,0.05,28433.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399264990,0.0704,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399265291,0.1204,28431.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399265594,0.0704,28431.0,28429.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399266386,0.0734,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680399266985,0.0728,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680399267387,0.0728,28431.0,28429.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680399267790,0.0728,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680399268291,0.0728,28431.0,28429.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680399268892,0.0728,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680399270484,0.0698,28431.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399270688,0.0728,28431.0,28429.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680399270882,0.0698,28431.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399271087,0.0728,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680399271486,0.0728,28431.0,28429.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680399272694,0.0728,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680399272894,0.0728,28431.0,28430.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680399273797,0.0728,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399274195,0.0728,28431.0,28430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680399274394,0.0728,28431.0,28430.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680399277000,0.003,28431.0,28430.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1680399281208,0.003,28431.0,28430.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680399284208,0.003,28431.0,28430.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1680399284604,0.003,28431.0,28430.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1680399285419,0.003,28431.0,28430.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1680399285909,0.0702,28434.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399286112,0.0702,28434.0,28432.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399286512,0.0702,28434.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399286917,0.002,28434.0,28433.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680399287113,0.0702,28435.0,28433.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399287312,0.002,28434.0,28433.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399288622,0.0702,28435.0,28433.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399288919,0.002,28434.0,28433.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1680399289922,0.0712,28435.0,28433.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1680399290319,0.0712,28435.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399290525,0.002,28434.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399292226,0.0712,28435.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399292524,0.052,28434.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399292726,0.002,28434.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399292925,0.0702,28435.0,28433.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399293124,0.0712,28435.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399295024,0.002,28434.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399295224,0.052,28434.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399295425,0.0712,28435.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399296023,0.052,28434.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399296229,0.002,28434.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399296424,0.0712,28435.0,28433.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680399297024,0.0702,28434.0,28433.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680399297736,0.3729,28434.0,28433.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680399298630,0.3729,28434.0,28433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680399298835,0.4434,28434.0,28433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680399301027,0.05,28433.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399301227,0.0704,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399302137,0.0734,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399310743,0.0734,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399317149,0.003,28431.0,28430.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399325371,0.003,28431.0,28430.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680399327056,0.003,28431.0,28430.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680399327265,6e-05,28433.0,28430.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680399327470,0.003,28431.0,28430.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399327665,6e-05,28433.0,28430.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680399327869,0.003,28431.0,28430.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1680399328068,0.003,28431.0,28430.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1680399330874,0.003,28431.0,28430.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680399337073,0.003,28431.0,28430.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680399346489,0.003,28431.0,28430.0,0.44122755]
["bitfinex-derivatives","BTCF0:USTF0",1680399351087,0.003,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399353392,0.00287797,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399385808,0.00287797,28431.0,28430.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680399394119,0.00287797,28431.0,28430.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680399396922,0.00287797,28431.0,28430.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680399397723,0.00287797,28431.0,28430.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680399397921,0.00287797,28431.0,28430.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680399398220,0.00287797,28431.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399398411,0.07327797,28431.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399407734,0.07327797,28431.0,28430.0,0.30047906]
["bitfinex-derivatives","BTCF0:USTF0",1680399417741,0.07327797,28431.0,28429.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399419644,0.0734,28431.0,28429.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680399427047,0.0704,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399428549,0.0734,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399428749,0.0734,28430.0,28429.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680399429050,0.0734,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399435455,0.0714,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399435656,0.0714,28430.0,28429.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680399435849,0.0714,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399436153,0.0712,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399436348,0.0732,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399439857,0.3739,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399446766,0.37374372,28430.0,28429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399451458,0.05,28429.0,28422.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680399451662,0.0698,28423.0,28421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399451861,0.0698,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399453556,0.0728,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399453755,0.0728,28423.0,28422.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680399456471,0.003,28423.0,28422.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680399457368,0.0702,28428.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399457573,0.3967,28432.0,28425.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680399457870,0.3967,28432.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399458068,0.0704,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399458965,0.0804,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399459377,0.0804,28432.0,28431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680399459568,0.0804,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399459968,0.0704,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680399460170,0.0704,28432.0,28431.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680399462279,0.0704,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680399462478,0.3711,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680399464181,0.441,28432.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680399472487,0.451,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399472883,0.3806,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399473083,0.0799,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399474187,0.451,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399474785,0.3809,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399474987,0.0802,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399475188,0.0804,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399475889,0.0804,28432.0,28431.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680399476093,0.0804,28432.0,28431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399477296,0.0734,28432.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399477690,0.0704,28432.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399477896,0.0734,28432.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399486499,0.0714,28432.0,28431.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680399486904,0.001,28432.0,28431.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1680399494811,0.001,28432.0,28431.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680399495005,0.001,28432.0,28431.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1680399495205,0.3017,28432.0,28431.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680399496817,0.372,28432.0,28431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680399516339,0.422,28432.0,28431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680399516930,0.05,28431.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399517126,0.3711,28428.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399518039,0.3711,28428.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399518227,0.0704,28426.0,28424.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680399519132,0.0724,28426.0,28424.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680399521238,0.3007,28425.0,28424.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680399522033,0.3027,28425.0,28424.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680399527043,0.3731,28425.0,28424.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680399536257,0.0724,28425.0,28424.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680399536458,0.0724,28425.0,28424.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680399537061,0.3711,28430.0,28424.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1680399537355,0.3711,28430.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399538353,0.3731,28430.0,28428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399538952,0.0724,28430.0,28429.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680399539857,0.011,28430.0,28429.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680399540252,0.07046,28433.0,28429.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680399540452,0.07046,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399542858,0.07446,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399543960,0.07046,28433.0,28432.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399545161,0.07146,28433.0,28432.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680399546965,0.00106,28433.0,28432.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680399549066,0.00106,28433.0,28432.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680399549962,0.00106,28433.0,28432.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399550160,0.00106,28433.0,28432.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680399552663,0.1258944,28439.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399552867,0.1258944,28439.0,28438.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399553164,0.0698,28440.0,28438.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399553165,0.1956944,28440.0,28438.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680399553365,0.1956944,28440.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399554770,0.2126944,28440.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399554963,0.0868,28440.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399555263,0.0868,28440.0,28439.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399556969,0.0874,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399561263,0.1374,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399561467,0.0874,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399562871,0.1374,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399563175,0.2078,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399576987,0.1578,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399577487,0.0874,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399577888,0.3007,28441.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399577889,0.3007,28441.0,28439.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680399578077,0.3007,28441.0,28440.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399579286,0.3017,28441.0,28440.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399585896,0.001,28441.0,28440.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399586090,0.3017,28441.0,28440.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399588497,0.001,28441.0,28440.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399588694,0.3017,28441.0,28440.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399591888,0.3017,28441.0,28440.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680399594398,0.3017,28441.0,28440.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399605310,0.4,28440.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399605506,0.6718,28436.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399606399,0.6718,28436.0,28435.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399606599,0.4974662,28440.0,28435.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680399606803,0.4974662,28440.0,28438.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399607010,0.3711,28440.0,28438.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399607806,0.3741,28440.0,28438.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680399608004,0.3741,28440.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399608005,0.3037,28440.0,28439.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399608197,0.3037,28440.0,28439.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399610506,0.3037,28440.0,28439.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680399618009,0.30376,28440.0,28439.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680399619314,0.30376,28440.0,28439.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399620209,0.30376,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399620412,0.37416,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399621013,0.30376,28440.0,28439.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399632722,0.30376,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399632723,0.42396,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399636024,0.37396,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399642019,0.42396,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399642422,0.37396,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399642926,0.05,28439.0,28434.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680399643123,0.3007,28435.0,28434.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399643825,0.3007,28435.0,28434.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680399644423,0.3007,28435.0,28434.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680399646624,0.1204,28439.0,28434.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1680399646821,0.0704,28439.0,28437.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399647824,0.0754,28439.0,28437.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680399656931,0.0754,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399657835,0.0754,28439.0,28438.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399676953,0.0754,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399679263,0.2017662,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399679560,0.0754,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399680960,0.07546,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399687070,0.07536,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399689961,0.05,28438.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399690161,0.3709,28435.0,28434.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399690965,0.3709,28435.0,28434.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399691473,0.3709,28435.0,28434.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680399692361,0.6716,28435.0,28434.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680399696973,0.6712,28435.0,28434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680399700468,0.6782,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399706982,0.7481,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399709284,0.05,28434.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399709582,0.3007,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399710481,0.3007,28431.0,28430.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399710784,0.3007,28431.0,28430.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680399712386,0.3097,28431.0,28430.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399715384,0.3037,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399716277,0.003,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399716486,0.003,28431.0,28430.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680399716686,0.371,28436.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399717081,0.3007,28436.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399718085,0.3067,28436.0,28435.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399718488,0.3007,28436.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399718689,0.3067,28436.0,28435.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399723591,0.3097,28436.0,28435.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680399726900,0.3801,28436.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399728599,0.0794,28436.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399728896,0.3801,28436.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399729400,0.0794,28436.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399729695,0.3801,28436.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680399729900,0.05,28435.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399730097,0.3007,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399730994,0.3027,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399734695,0.3027,28433.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399734892,0.0704,28430.0,28429.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399735094,0.0704,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399736003,0.0704,28430.0,28429.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680399736199,0.0714,28430.0,28429.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680399736699,0.0724,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399736902,0.3731,28430.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399737102,0.0704,28428.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399738299,0.0714,28428.0,28427.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1680399740495,0.1414,28428.0,28424.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680399740700,0.0704,28425.0,28424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399741394,0.0704,28425.0,28424.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680399741799,0.0724,28425.0,28424.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680399746997,0.002,28425.0,28424.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680399757009,0.002,28425.0,28424.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680399762311,0.0724,28425.0,28424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680399766915,0.0724,28425.0,28424.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680399769211,0.3731,28425.0,28424.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680399774818,0.4435,28425.0,28424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680399775023,0.05,28424.0,28421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399775316,0.0698,28422.0,28421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399776023,0.3729,28425.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399776320,0.003,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399776714,0.3709,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399777423,0.003,28424.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399777818,0.3709,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399778014,0.3739,28425.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399779227,0.006,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399779414,0.3709,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399779617,0.3769,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399780121,0.3709,28425.0,28423.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399780619,0.3769,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399786934,0.3067,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399796939,0.3771,28425.0,28424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399797843,0.0764,28425.0,28424.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399801949,0.006,28425.0,28424.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399803251,0.0699,28428.0,28424.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399803552,0.0699,28428.0,28426.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399803754,0.0699,28428.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399804849,0.0889,28428.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399805048,0.0889,28428.0,28426.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399806953,0.019,28428.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399807150,0.3711,28429.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399807344,0.3711,28429.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399807345,0.019,28428.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399807555,0.019,28428.0,28427.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399811744,0.0704,28429.0,28427.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399811950,0.019,28428.0,28425.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680399812249,0.019,28428.0,28427.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399813156,0.069,28428.0,28427.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399813455,0.019,28428.0,28427.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399814644,0.0894,28428.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399814845,0.3711,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399815048,0.4211,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399815747,0.4401,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399815943,0.3901,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399817059,0.3959,28427.0,28423.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399817249,0.0703,28425.0,28423.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399818554,0.0823,28425.0,28423.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399820458,0.0753,28425.0,28423.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399822653,0.0703,28425.0,28423.0,0.06996339]
["bitfinex-derivatives","BTCF0:USTF0",1680399822854,0.0753,28425.0,28423.0,0.06996339]
["bitfinex-derivatives","BTCF0:USTF0",1680399824958,0.0753,28425.0,28423.0,0.11996339]
["bitfinex-derivatives","BTCF0:USTF0",1680399825759,0.0753,28425.0,28423.0,0.06996339]
["bitfinex-derivatives","BTCF0:USTF0",1680399826659,0.0823,28425.0,28423.0,0.06996339]
["bitfinex-derivatives","BTCF0:USTF0",1680399827161,0.0748,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399827364,0.0748,28425.0,28423.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399827661,0.0818,28425.0,28423.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399828060,0.0698,28425.0,28423.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399828362,0.0748,28425.0,28423.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399829157,0.0698,28425.0,28423.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399829462,0.0818,28425.0,28423.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399831154,0.0818,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399836268,0.0702,28424.0,28423.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399837061,0.0823,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399837975,0.005,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399838474,0.0823,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399838876,0.005,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399839472,0.0823,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399840874,0.0703,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399841174,0.005,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399841375,0.0823,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399841769,0.0703,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399841964,0.0823,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399842975,0.0823,28425.0,28424.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1680399842976,0.012,28425.0,28424.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1680399843574,0.012,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399843779,0.3709,28424.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399844279,0.3709,28424.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399844480,0.0704,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399846578,0.0704,28423.0,28422.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680399847181,0.3007,28424.0,28422.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399847381,0.3007,28424.0,28423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399847979,0.3067,28424.0,28423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399848876,0.3771,28424.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399849083,0.0702,28421.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399849281,0.0704,28420.0,28419.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680399849476,0.0703,28422.0,28419.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680399849777,0.0703,28422.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399850075,0.002,28421.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399850280,0.002,28421.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399850479,0.0713,28422.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680399850981,0.002,28421.0,28420.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680399851369,0.0713,28422.0,28420.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680399852484,0.002,28421.0,28420.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680399852977,0.0713,28422.0,28420.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680399853379,0.002,28421.0,28420.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680399854083,0.0713,28422.0,28420.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680399855176,0.002,28421.0,28420.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680399855575,0.0713,28422.0,28420.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680399856180,0.001,28422.0,28421.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680399856379,0.3007,28424.0,28421.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680399856685,0.3007,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399858282,0.3067,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399858875,0.3007,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399859073,0.3067,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399860484,0.3771,28424.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399862380,0.3771,28424.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399862381,0.0704,28423.0,28419.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399862576,0.0704,28420.0,28419.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399864383,0.0724,28420.0,28419.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680399865885,0.002,28420.0,28419.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680399873985,0.002,28420.0,28419.0,0.44214377]
["bitfinex-derivatives","BTCF0:USTF0",1680399879791,0.002,28420.0,28419.0,0.37194377]
["bitfinex-derivatives","BTCF0:USTF0",1680399890193,0.002,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680399906017,0.0724,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680399906220,0.0724,28420.0,28417.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399906520,0.0704,28418.0,28417.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399907821,0.0734,28418.0,28417.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399908218,0.0734,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399908419,0.1234,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399908928,0.1918,28418.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399909127,0.0702,28415.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399910420,0.0722,28415.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399916533,0.0722,28415.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399916733,0.0722,28415.0,28413.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399916933,0.0702,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399917621,0.421,28413.0,28409.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680399917828,0.0698,28410.0,28409.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680399919030,0.0728,28410.0,28409.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680399921438,0.0728,28410.0,28409.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399922934,0.4443,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399923137,0.0698,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399924441,0.0728,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399924639,0.0728,28407.0,28406.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680399924940,0.003,28407.0,28406.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680399925534,0.003,28407.0,28406.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680399927029,0.003,28407.0,28406.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680399927229,0.0704,28412.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399927437,0.0704,28415.0,28411.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399927732,0.0704,28415.0,28410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399927733,0.0704,28415.0,28413.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399927932,0.0704,28415.0,28413.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680399928636,0.0704,28415.0,28413.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399929035,0.0724,28415.0,28413.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399929437,0.0724,28415.0,28413.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680399931939,0.1907,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680399932846,0.1937,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680399933847,0.1437,28414.0,28413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680399935647,0.05,28413.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399935841,0.0704,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399936048,0.3709,28407.0,28402.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680399936245,0.3709,28407.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399936246,0.0703,28404.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399936546,0.0703,28404.0,28403.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680399937042,0.0703,28404.0,28403.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399938543,0.0733,28404.0,28403.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680399940444,0.003,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399942351,0.0704,28406.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399942555,0.0704,28406.0,28401.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680399942556,0.002,28404.0,28401.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680399942748,0.002,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399944948,0.001,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399946655,0.3017,28404.0,28403.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680399947047,0.3007,28404.0,28403.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399948155,0.0704,28405.0,28403.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399948655,0.001,28404.0,28403.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399949553,0.0704,28405.0,28403.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399950055,0.001,28404.0,28403.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399950356,0.0714,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399950650,0.0704,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399951054,0.0714,28404.0,28403.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399954259,0.0714,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399955252,0.0714,28404.0,28399.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399955253,0.1415,28404.0,28399.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399955454,0.0704,28401.0,28399.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680399956456,0.003,28401.0,28400.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680399956653,0.003,28401.0,28400.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680399957155,0.003,28401.0,28400.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680399957352,0.003,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399957547,0.003,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680399957855,0.003,28401.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399958258,0.001,28401.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399958659,0.002,28401.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680399959760,0.002,28401.0,28400.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399961057,0.0702,28402.0,28400.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680399961261,0.0702,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399961262,0.002,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680399961562,0.002,28401.0,28400.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680399975678,0.002,28401.0,28400.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680399975874,0.002,28401.0,28400.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680399983180,0.002,28401.0,28400.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680399983681,0.002,28401.0,28400.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680399988776,0.002,28401.0,28400.0,0.4204412]
["bitfinex-derivatives","BTCF0:USTF0",1680400012004,0.002,28401.0,28400.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680400016707,0.002,28401.0,28400.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680400025910,0.3007,28409.0,28401.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680400026106,0.3007,28409.0,28408.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680400026311,0.3007,28409.0,28408.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680400026813,0.6925,28412.0,28408.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680400027014,0.1263662,28413.0,28411.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400027015,0.0704,28413.0,28411.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400027316,0.0704,28413.0,28412.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680400027807,0.0974,28413.0,28412.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680400028016,0.0974,28413.0,28412.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680400029413,0.0824,28413.0,28412.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680400031910,0.012,28413.0,28412.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680400037016,0.012,28413.0,28412.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680400049028,0.012,28413.0,28412.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1680400055742,0.3007,28418.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400055933,0.3007,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400056235,0.3007,28418.0,28417.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400056635,0.3007,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400056938,0.4704,28420.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400057137,0.4704,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400058647,0.4934,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400058946,0.0934,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400060447,0.0934,28420.0,28419.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680400061349,0.023,28420.0,28419.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680400062239,0.023,28420.0,28419.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680400065447,0.7007,28427.0,28419.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680400065448,0.1961662,28427.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400065746,0.0698,28427.0,28426.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680400066050,0.0698,28427.0,28426.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680400066938,0.4974662,28429.0,28426.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680400067144,0.4974662,28429.0,28427.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680400067450,0.3711,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400068038,0.3731,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400068442,0.3711,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400068649,0.3731,28429.0,28428.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680400069552,0.3731,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400069948,0.3731,28429.0,28428.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680400070543,0.3731,28429.0,28428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400077159,0.3731,28429.0,28428.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680400084562,0.5835,28429.0,28421.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680400084755,0.0699,28422.0,28421.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680400085862,0.0699,28422.0,28421.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680400087961,0.0719,28422.0,28421.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680400090557,0.0719,28422.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680400090868,0.0723,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400096976,0.0719,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400106972,0.0724,28422.0,28421.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680400116988,0.0724,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400117289,0.002,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400117587,0.0724,28422.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400117788,0.0699,28421.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400118385,0.0699,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400119096,0.0699,28421.0,28420.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680400124599,0.0719,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400126905,0.0724,28421.0,28420.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680400127109,0.0724,28421.0,28420.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680400127306,0.0724,28421.0,28420.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680400127696,0.0718,28421.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400127900,0.3708,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400130804,0.3728,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400131905,0.3728,28419.0,28418.0,0.07031157]
["bitfinex-derivatives","BTCF0:USTF0",1680400137706,0.3708,28419.0,28418.0,0.07031157]
["bitfinex-derivatives","BTCF0:USTF0",1680400137912,0.3768,28419.0,28418.0,0.07131157]
["bitfinex-derivatives","BTCF0:USTF0",1680400138911,0.0761,28419.0,28418.0,0.07131157]
["bitfinex-derivatives","BTCF0:USTF0",1680400139615,0.0711,28419.0,28418.0,0.07031157]
["bitfinex-derivatives","BTCF0:USTF0",1680400147023,0.0713,28419.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400147224,0.001,28419.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400147425,0.0713,28419.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400148323,0.0713,28419.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400148623,0.0704,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400149816,0.3711,28418.0,28417.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680400157030,0.3007,28418.0,28417.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680400158638,0.371,28421.0,28417.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1680400158832,0.371,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400160338,0.371,28421.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400160339,0.377,28421.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400166934,0.3067,28421.0,28420.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680400168236,0.0704,28422.0,28420.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680400168237,0.4270662,28425.0,28420.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680400168437,0.3007,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680400169132,0.4270662,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680400169338,0.3147,28425.0,28424.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680400175648,0.014,28425.0,28424.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680400181147,0.2041,28425.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400181447,0.0704,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400181647,0.1204,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400181943,0.0704,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400182334,0.3007,28422.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400183451,0.3067,28422.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400192253,0.006,28422.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400192553,0.3007,28421.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400197354,0.3007,28424.0,28420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400198256,0.3007,28424.0,28417.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680400198462,0.3167,28424.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400201662,0.016,28424.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400201865,0.016,28424.0,28420.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680400203667,0.016,28424.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680400203866,0.016,28424.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400204967,0.016,28424.0,28423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680400205468,0.016,28424.0,28423.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680400231490,0.016,28424.0,28423.0,0.35249291]
["bitfinex-derivatives","BTCF0:USTF0",1680400240596,0.016,28424.0,28423.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680400241289,0.016,28424.0,28423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400247593,0.0862,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400249196,0.3869,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400256899,0.3867,28424.0,28423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400275522,0.3167,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400275722,0.016,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400276021,0.3167,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400276719,0.016,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400281424,0.01584765,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400295932,0.01584765,28424.0,28423.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680400301638,0.3175,28429.0,28423.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1680400301838,0.4270662,28430.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400302033,0.3007,28430.0,28429.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400304045,0.3017,28430.0,28429.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400308945,0.001,28430.0,28429.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400315049,0.001,28430.0,28429.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680400315244,0.001,28430.0,28429.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680400315449,0.4270662,28437.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400315649,0.4270662,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400316150,0.3007,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400316554,0.3007,28437.0,28436.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680400317057,0.3707,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400317256,0.3711,28437.0,28436.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680400319961,0.3007,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400320855,0.3711,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400326466,0.3007,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400326669,0.3711,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400327462,0.3007,28437.0,28436.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680400330466,0.3007,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400330666,0.3706,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400336983,0.3007,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400337876,0.30076,28439.0,28436.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680400337877,6e-05,28439.0,28436.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680400338073,6e-05,28439.0,28438.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680400338478,0.37116,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400338678,0.07,28438.0,28436.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680400338879,0.0704,28437.0,28436.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680400339081,0.0704,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400339484,0.0704,28437.0,28436.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680400340585,0.30076,28439.0,28436.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680400340784,0.30076,28439.0,28438.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400341483,0.42116,28439.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400341688,0.0704,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400341987,0.0704,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400342584,0.0704,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400343181,0.0704,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400366907,0.0704,28437.0,28436.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680400367308,0.3007,28438.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400367507,0.3007,28438.0,28437.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680400368712,0.3007,28438.0,28437.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680400372423,0.4205,28438.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400372719,0.05,28437.0,28432.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680400372915,0.0698,28433.0,28432.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680400373821,0.0698,28433.0,28432.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680400374020,0.1198,28433.0,28432.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680400374209,0.1198,28433.0,28432.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680400374210,0.0718,28433.0,28432.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680400377516,0.0724,28433.0,28432.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680400384821,0.002,28433.0,28432.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680400402337,0.1222,28433.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400402536,0.0704,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400404641,0.0734,28432.0,28431.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400421959,0.0734,28432.0,28431.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1680400424053,0.1234,28432.0,28431.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1680400424259,0.0734,28432.0,28431.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1680400424763,0.1234,28432.0,28431.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1680400425264,0.0734,28432.0,28431.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1680400426668,0.1234,28432.0,28431.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1680400427169,0.3339,28432.0,28426.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1680400427369,0.0704,28427.0,28425.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680400427569,0.07,28426.0,28425.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680400428765,0.07,28426.0,28425.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400428969,0.07,28426.0,28425.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680400429270,0.1408,28426.0,28425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680400429568,0.4415,28426.0,28425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680400430468,0.4415,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400430766,0.4415,28426.0,28421.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680400430962,0.3747,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400431162,0.7462,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400431763,0.7422,28426.0,28421.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680400431966,0.3751,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400432269,0.7462,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400434066,0.05,28425.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400434259,0.0704,28420.0,28418.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680400434461,0.0704,28419.0,28418.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680400434671,0.0704,28419.0,28418.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680400436068,0.0704,28419.0,28418.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1680400437070,0.0698,28419.0,28418.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1680400437568,0.0698,28419.0,28418.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680400437769,0.0698,28419.0,28418.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680400438169,0.3705,28419.0,28418.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680400438871,0.3705,28419.0,28418.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680400439371,0.3705,28419.0,28418.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680400439766,0.3705,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400441565,0.3755,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400443064,0.3745,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400444069,0.05,28418.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400444372,0.3711,28416.0,28415.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400445564,0.3721,28416.0,28415.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680400445965,0.3721,28416.0,28415.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680400446974,0.3721,28416.0,28415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680400451678,0.0714,28416.0,28415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680400456981,0.0708,28416.0,28415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680400480896,0.1412,28416.0,28415.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1680400490103,0.2826,28416.0,28415.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1680400499717,0.1413,28416.0,28415.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1680400504315,0.2821,28416.0,28415.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1680400506910,0.1413,28416.0,28415.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1680400508013,0.2821,28416.0,28415.0,0.00081249]
["bitfinex-derivatives","BTCF0:USTF0",1680400508314,0.05,28414.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400508510,0.3707,28408.0,28406.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680400508709,0.0704,28407.0,28406.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680400510309,0.0704,28407.0,28406.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680400510713,0.0724,28407.0,28406.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680400520524,0.0724,28407.0,28406.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680400520924,0.0724,28407.0,28406.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680400526932,0.002,28407.0,28406.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680400556172,0.002,28407.0,28406.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680400556965,0.0724,28407.0,28406.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680400557270,0.0714,28407.0,28406.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680400557970,0.0714,28407.0,28406.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1680400558269,0.0714,28407.0,28406.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680400559059,0.0714,28407.0,28406.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1680400560166,0.001,28407.0,28406.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1680400562174,0.001,28407.0,28406.0,0.13472506]
["bitfinex-derivatives","BTCF0:USTF0",1680400562871,0.001,28407.0,28406.0,0.43542506]
["bitfinex-derivatives","BTCF0:USTF0",1680400564673,0.001,28407.0,28406.0,0.13472506]
["bitfinex-derivatives","BTCF0:USTF0",1680400564867,0.001,28407.0,28406.0,0.43542506]
["bitfinex-derivatives","BTCF0:USTF0",1680400566371,0.4970662,28414.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400566573,0.07,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400566977,0.07,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400567277,0.09,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400567774,0.09,28414.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400568973,0.09,28414.0,28412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400569268,0.07,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400569468,0.09,28414.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400570368,0.3707,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400572277,0.3907,28414.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400572574,0.3707,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400572880,0.3907,28414.0,28412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400573074,0.3907,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400573075,0.3707,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400573281,0.3907,28414.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400573782,0.3907,28414.0,28412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400574174,0.3907,28414.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400575480,0.3907,28414.0,28412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680400575681,0.3707,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400575882,0.3907,28414.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400578181,0.39047292,28414.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400583886,0.56683912,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400586388,0.51683912,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400586584,0.76996004,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400586779,0.81996004,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400588686,0.65117292,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400591992,0.81996004,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400593292,0.65117292,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400593494,0.81996004,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400593693,0.65117292,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400593896,0.81996004,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400594096,0.65117292,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400594293,0.60117292,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400596596,0.5170568,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400600902,0.8177568,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400606914,0.8881568,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400616221,1.05694392,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400616423,0.93036004,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400616624,0.76157292,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400621830,0.93036004,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400622824,0.32896004,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400623025,0.93036004,28414.0,28413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400625029,0.05,28413.0,28405.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680400625229,0.3711,28407.0,28405.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680400626731,0.3711,28407.0,28405.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680400626928,0.3719,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400627835,0.3719,28407.0,28406.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680400629034,0.3721,28407.0,28406.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680400639646,0.3017,28407.0,28406.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680400649946,0.001,28407.0,28406.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1680400650149,0.3707,28413.0,28406.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1680400650348,0.3707,28413.0,28411.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400651345,0.3917,28413.0,28411.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680400656960,0.3917,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400658855,0.3917,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400659763,0.3827,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400664962,0.082,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400667061,0.012,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400668864,0.3127,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400677067,0.3831,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400683169,0.0824,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400683364,0.3831,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400684169,0.0824,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400684366,0.3831,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400685080,0.3811,28413.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680400686978,0.3809,28413.0,28412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680400691786,0.3939,28413.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400695192,0.52050002,28413.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400697090,0.0704,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400699398,0.0864,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400700399,0.0804,28412.0,28411.0,0.07025678]
["bitfinex-derivatives","BTCF0:USTF0",1680400711011,0.50770002,28412.0,28411.0,0.07025678]
["bitfinex-derivatives","BTCF0:USTF0",1680400711210,0.57810002,28412.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400711411,0.3711,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400712613,0.3721,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400714814,0.0714,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400715010,0.3721,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400716917,0.3017,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400724425,0.001,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400724613,0.3017,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400727533,0.001,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400727840,0.3017,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400731239,0.001,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400731439,0.3017,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400736944,0.3721,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400737242,0.0704,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400739741,0.0714,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400747051,0.0708,28408.0,28407.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680400750250,0.0708,28408.0,28407.0,0.06991549]
["bitfinex-derivatives","BTCF0:USTF0",1680400756958,0.0708,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400763062,0.3715,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400765370,0.6722,28408.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400766971,0.6024,28408.0,28407.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680400767669,0.3017,28408.0,28407.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680400768671,0.3017,28408.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400768672,0.3721,28408.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400768875,0.3707,28405.0,28401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680400769073,0.0704,28404.0,28401.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680400769373,0.0704,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400770467,0.0734,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400776871,0.0734,28404.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400779480,0.3741,28404.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400786877,0.3037,28404.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400787084,0.0704,28402.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400788186,0.0734,28402.0,28401.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400794796,0.1408,28401.0,28393.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1680400794987,0.3711,28396.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400795589,0.3007,28396.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400796092,0.3037,28396.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400796687,0.3741,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400796895,0.3037,28396.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400805392,0.003,28396.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400814809,0.3037,28396.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400817013,0.3737,28396.0,28395.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680400822403,0.3736,28396.0,28392.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400822714,0.3711,28393.0,28392.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400824114,0.3741,28393.0,28392.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680400825006,0.3735,28393.0,28389.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400825215,0.3711,28390.0,28389.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400825718,0.3711,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400826815,0.3741,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400827016,0.3735,28390.0,28389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400833023,0.3741,28390.0,28387.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400833327,0.0704,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400834125,0.0734,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400837832,0.3741,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400845731,0.3741,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400845732,0.3037,28388.0,28381.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680400845930,0.0698,28383.0,28381.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400846831,0.0704,28386.0,28382.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400847032,0.3711,28388.0,28385.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400847233,0.3711,28388.0,28386.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400847428,0.3711,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400847932,0.3741,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400848326,0.3711,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400848532,0.3741,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400849435,0.3741,28388.0,28386.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400852832,0.3741,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400853226,0.0704,28387.0,28384.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680400853430,0.0698,28385.0,28384.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680400854538,0.0728,28385.0,28384.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680400855439,0.0728,28385.0,28384.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680400856935,0.073,28385.0,28383.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400857135,0.0702,28384.0,28383.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680400857441,0.3709,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400858240,0.3739,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400858642,0.3736,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400861346,0.4445,28384.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400861539,0.0704,28382.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400862843,0.0734,28382.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400865242,0.0734,28382.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400865442,0.0698,28381.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400866547,0.0728,28381.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400866950,0.003,28381.0,28380.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400867245,0.1409,28392.0,28380.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1680400867246,0.0704,28388.0,28380.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1680400867445,0.0704,28388.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400868751,0.0734,28388.0,28387.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400874052,0.3741,28388.0,28387.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400874250,0.3741,28388.0,28387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400874455,0.3736,28388.0,28387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400880455,0.37342339,28388.0,28387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400893175,0.30352339,28388.0,28387.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400893374,0.00282339,28388.0,28387.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400895274,0.00282339,28388.0,28387.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680400897874,0.00282339,28388.0,28387.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400905584,0.003,28388.0,28387.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400909785,0.003,28388.0,28387.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680400928102,0.003,28388.0,28387.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400929607,0.003,28388.0,28387.0,0.0732977]
["bitfinex-derivatives","BTCF0:USTF0",1680400937121,0.002,28388.0,28387.0,0.0732977]
["bitfinex-derivatives","BTCF0:USTF0",1680400937319,0.0704,28389.0,28387.0,0.0732977]
["bitfinex-derivatives","BTCF0:USTF0",1680400937622,0.002,28388.0,28387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400937816,0.002,28388.0,28387.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400938317,0.0704,28389.0,28387.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400938522,0.0714,28389.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400939716,0.0704,28389.0,28388.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680400940224,0.0714,28389.0,28388.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400940518,0.3721,28389.0,28388.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680400945524,0.4423,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400956933,0.3719,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400962839,0.0712,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400966742,0.0712,28389.0,28388.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680400967141,0.0712,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400968444,0.07109685,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400969839,0.07009685,28389.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680400970044,0.001,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400970244,0.0712,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400986852,0.3719,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400987054,0.4423,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680400987851,0.583,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680401001363,0.4423,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680401008963,0.1416,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680401009167,0.0714,28389.0,28388.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680401014770,0.0714,28389.0,28388.0,0.07329681]
["bitfinex-derivatives","BTCF0:USTF0",1680401038090,0.0714,28389.0,28388.0,0.00289681]
["bitfinex-derivatives","BTCF0:USTF0",1680401038289,0.001,28389.0,28388.0,0.07329681]
["bitfinex-derivatives","BTCF0:USTF0",1680401040396,0.001,28389.0,28388.0,0.12329681]
["bitfinex-derivatives","BTCF0:USTF0",1680401041791,0.001,28389.0,28388.0,0.19339681]
["bitfinex-derivatives","BTCF0:USTF0",1680401045793,0.42730002,28395.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401046091,0.3007,28395.0,28394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401047300,0.3277,28395.0,28394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401048795,0.3007,28395.0,28394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401048991,0.3277,28395.0,28394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401049400,0.3167,28395.0,28394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401050995,0.016,28395.0,28394.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401055606,0.016,28395.0,28394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680401056301,0.016,28395.0,28394.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1680401057004,0.42730002,28400.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401057204,0.42730002,28400.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401057405,0.12660002,28401.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401057607,0.12660002,28401.0,28400.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401058602,0.003,28401.0,28400.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401059001,0.003,28401.0,28400.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401059409,0.12660002,28404.0,28400.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680401059612,0.44110002,28405.0,28403.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1680401059805,0.12660002,28405.0,28404.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401060210,0.12660002,28406.0,28404.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401060507,0.12660002,28406.0,28405.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401061310,0.23918712,28408.0,28405.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401061311,0.12660002,28407.0,28405.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401061512,0.12660002,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401062314,0.14460002,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401062610,0.018,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401063710,0.018,28407.0,28406.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680401067423,0.018,28407.0,28406.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1680401069209,0.018,28407.0,28406.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680401070722,0.018,28407.0,28406.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680401074326,0.018,28407.0,28406.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401076124,0.018,28407.0,28406.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680401079026,0.018,28407.0,28406.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680401080019,0.018,28407.0,28406.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680401081630,0.018,28407.0,28406.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680401092735,0.3187,28407.0,28406.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680401103733,0.3187,28407.0,28406.0,0.07209747]
["bitfinex-derivatives","BTCF0:USTF0",1680401113747,0.3891,28407.0,28406.0,0.00179747]
["bitfinex-derivatives","BTCF0:USTF0",1680401114155,0.51570002,28407.0,28406.0,0.00179747]
["bitfinex-derivatives","BTCF0:USTF0",1680401117062,0.51570002,28407.0,28406.0,0.07189747]
["bitfinex-derivatives","BTCF0:USTF0",1680401120050,0.51370002,28407.0,28406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401120760,0.21300002,28407.0,28406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401120959,0.51370002,28407.0,28406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401124259,0.3871,28407.0,28406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401124456,0.51370002,28407.0,28406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401124864,0.3871,28407.0,28406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401125262,0.51370002,28407.0,28406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401126968,0.3869,28407.0,28406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401127465,0.51350002,28407.0,28406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401129364,0.51310002,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401130265,0.3865,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401131769,0.51310002,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401132165,0.3865,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401132371,0.51310002,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401132972,0.3865,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401133161,0.51310002,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401136973,0.51370002,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401143770,0.3871,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401144681,0.0864,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401146877,0.016,28407.0,28406.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680401151290,0.016,28407.0,28406.0,0.07151173]
["bitfinex-derivatives","BTCF0:USTF0",1680401154391,0.015,28407.0,28406.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680401159990,0.015,28407.0,28406.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680401172710,0.015,28407.0,28406.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680401173401,0.015,28407.0,28406.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680401180709,0.015,28407.0,28406.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680401182708,0.015,28407.0,28406.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680401185712,0.12660002,28412.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401185912,0.12660002,28412.0,28411.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680401186116,0.12660002,28412.0,28411.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680401186614,0.12660002,28413.0,28411.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680401186817,0.12660002,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401188712,0.12760002,28413.0,28412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401190620,0.001,28413.0,28412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401191719,0.12760002,28413.0,28412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401192624,0.001,28413.0,28412.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401199921,0.001,28413.0,28412.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680401200127,0.12660002,28418.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401200329,0.12660002,28419.0,28417.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1680401200531,0.16878712,28421.0,28417.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1680401200532,0.12660002,28420.0,28418.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680401200720,0.12660002,28420.0,28419.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401201127,0.12660002,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401202026,0.12760002,28420.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401202730,0.001,28420.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401204230,0.12760002,28420.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401204438,0.001,28420.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401206931,0.001,28420.0,28419.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401221137,0.3017,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401221336,0.3721,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401226952,0.3017,28420.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401230145,0.001,28420.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401240759,0.3017,28420.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401244362,0.3017,28420.0,28419.0,0.07219674]
["bitfinex-derivatives","BTCF0:USTF0",1680401244559,0.42830002,28420.0,28419.0,0.07219674]
["bitfinex-derivatives","BTCF0:USTF0",1680401252667,0.42831762,28420.0,28419.0,0.07219674]
["bitfinex-derivatives","BTCF0:USTF0",1680401253871,0.47831762,28420.0,28419.0,0.07219674]
["bitfinex-derivatives","BTCF0:USTF0",1680401254064,0.47831762,28420.0,28417.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401254065,0.59048712,28420.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401254265,0.19642475,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401254964,0.19642475,28418.0,28417.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401255669,0.19642475,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401255862,0.19842475,28418.0,28417.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401256974,0.19902475,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401258371,0.05,28417.0,28413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401258572,0.79842455,28414.0,28413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401258865,0.6718,28414.0,28413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401259069,0.79842455,28414.0,28413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401259768,0.49772455,28414.0,28413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401259974,0.3711,28414.0,28413.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680401260271,0.3711,28414.0,28413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401260471,0.3751,28414.0,28413.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680401263762,0.0744,28414.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401263967,0.004,28414.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401264272,0.004,28414.0,28413.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680401265369,0.004,28414.0,28413.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1680401265672,0.004,28414.0,28413.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1680401267172,0.12662455,28420.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401267473,0.19702455,28421.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401267674,0.12662455,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401269870,0.12762455,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401270271,0.12762455,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401270465,0.001,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401270672,0.001,28421.0,28420.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680401273568,0.001,28421.0,28420.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1680401278868,0.001,28421.0,28420.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1680401279074,0.001,28421.0,28420.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1680401279579,0.12662455,28424.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401279781,0.12662455,28424.0,28423.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1680401279980,0.12662455,28425.0,28423.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1680401280181,0.12662455,28425.0,28424.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680401282274,0.12662455,28426.0,28424.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680401282478,0.12662455,28426.0,28425.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680401282673,0.12634151,28426.0,28425.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680401282880,0.16878712,28427.0,28425.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680401283074,0.12634205,28426.0,28425.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680401283275,0.12634202,28426.0,28425.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680401283476,0.16878712,28427.0,28425.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680401283676,0.16878712,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401283876,0.16878712,28427.0,28426.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401284182,0.16878712,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401285477,0.16878712,28427.0,28426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401286785,0.12629824,28427.0,28426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401286987,0.17629824,28427.0,28426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401288684,0.24669824,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401288995,0.1204,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401291380,0.1908,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401292791,0.1908,28426.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401293089,0.3711,28421.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401294088,0.3741,28421.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401300491,0.0698,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401300690,0.1198,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401300889,0.0698,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401301290,0.3037,28421.0,28419.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401301489,0.3007,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401301686,0.0704,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401303195,0.001,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401304003,0.0714,28422.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401304296,0.0704,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401304492,0.001,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401305703,0.0714,28422.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401306198,0.001,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401306591,0.0714,28422.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401307001,0.19668249,28424.0,28421.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401307196,0.19668249,28424.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401308002,0.12628249,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401308799,0.12628249,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401309302,0.12728249,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401309801,0.19768249,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401310306,0.0714,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401314325,0.24018712,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401314825,0.0714,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401315518,0.24018712,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401315922,0.0714,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401316224,0.24018712,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401317026,0.0714,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401318322,0.3721,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401325334,0.12750216,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401325527,0.001,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401334037,0.001,28423.0,28422.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680401334426,0.001,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401334835,0.001,28423.0,28422.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680401335530,0.001,28423.0,28422.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680401337441,0.001,28423.0,28422.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680401337634,0.001,28423.0,28422.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680401340630,0.001,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401345053,0.071,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401345951,0.121,28423.0,28422.0,0.00185238]
["bitfinex-derivatives","BTCF0:USTF0",1680401346150,0.071,28423.0,28422.0,0.00185238]
["bitfinex-derivatives","BTCF0:USTF0",1680401348752,0.3717,28423.0,28422.0,0.00185238]
["bitfinex-derivatives","BTCF0:USTF0",1680401350049,0.49820216,28423.0,28422.0,0.00185238]
["bitfinex-derivatives","BTCF0:USTF0",1680401357051,0.49860216,28423.0,28422.0,0.00185238]
["bitfinex-derivatives","BTCF0:USTF0",1680401370160,0.3721,28423.0,28422.0,0.00185238]
["bitfinex-derivatives","BTCF0:USTF0",1680401372061,0.05,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401372258,0.12659487,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401372463,0.17659487,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401373256,0.12659487,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401373455,0.12959487,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401374770,0.003,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401376270,0.003,28421.0,28420.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680401386980,0.003,28421.0,28420.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1680401387980,0.46948712,28425.0,28421.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680401388280,0.46948712,28425.0,28424.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1680401388281,0.3007,28425.0,28424.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1680401388482,0.3007,28425.0,28424.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1680401388873,0.12658404,28427.0,28424.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1680401389077,0.12658404,28427.0,28426.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680401390284,0.12758404,28427.0,28426.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680401390478,0.001,28427.0,28426.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680401390888,0.001,28427.0,28426.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680401392178,0.001,28427.0,28426.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680401392380,0.001,28427.0,28426.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1680401395389,0.001,28427.0,28426.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1680401397992,0.001,28427.0,28426.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401414608,0.001,28427.0,28426.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680401430213,0.4221,28427.0,28426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401430618,0.59088712,28427.0,28426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401432412,0.59088712,28427.0,28426.0,0.07228121]
["bitfinex-derivatives","BTCF0:USTF0",1680401432611,0.59084457,28427.0,28426.0,0.07228121]
["bitfinex-derivatives","BTCF0:USTF0",1680401433118,0.3721,28427.0,28426.0,0.07228121]
["bitfinex-derivatives","BTCF0:USTF0",1680401433623,0.54084416,28427.0,28426.0,0.07228121]
["bitfinex-derivatives","BTCF0:USTF0",1680401436919,0.54084416,28427.0,28426.0,0.00188121]
["bitfinex-derivatives","BTCF0:USTF0",1680401442327,0.3721,28427.0,28426.0,0.00188121]
["bitfinex-derivatives","BTCF0:USTF0",1680401443028,0.3017,28427.0,28426.0,0.07228121]
["bitfinex-derivatives","BTCF0:USTF0",1680401446838,0.05,28426.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401447045,0.42720898,28424.0,28420.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1680401447235,0.42720898,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401447838,0.42920898,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401449742,0.3027,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401449940,0.3007,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401450141,0.3027,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401456938,0.42920898,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401457143,0.3027,28424.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401457548,0.05,28423.0,28420.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680401457739,0.3007,28421.0,28420.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680401457936,0.3007,28421.0,28420.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680401458141,0.3007,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401458142,0.3707,28421.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401458344,0.3007,28418.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680401458545,0.3007,28418.0,28417.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680401458745,0.3707,28421.0,28417.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680401458951,0.3707,28421.0,28420.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401459447,0.3707,28421.0,28420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680401459839,0.3747,28421.0,28420.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680401460044,0.3747,28421.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401462751,0.004,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401464148,0.004,28421.0,28420.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1680401464450,0.12650898,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401464651,0.12650898,28426.0,28425.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401465448,0.12750898,28426.0,28425.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401465948,0.12750898,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401473248,0.12750898,28426.0,28425.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401474048,0.12752993,28426.0,28425.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401474552,0.1275299,28426.0,28425.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401484058,0.001,28426.0,28425.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401485862,0.001,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401496967,0.001,28426.0,28425.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401510582,0.1275299,28426.0,28425.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680401510784,0.1275299,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401516479,0.1275299,28426.0,28425.0,0.07227407]
["bitfinex-derivatives","BTCF0:USTF0",1680401516984,0.1275299,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401516985,0.1973299,28426.0,28425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680401522886,0.1275299,28426.0,28425.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401524989,0.001,28426.0,28425.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401525689,0.1275299,28426.0,28425.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401533795,0.001,28426.0,28425.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680401535899,0.0708,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401536894,0.3715,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401542706,0.49808617,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401542901,0.49808503,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401544006,0.3715,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401545414,0.49808813,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401545603,0.3715,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401546312,0.4980908,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401546512,0.3715,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401547016,0.3721,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401547317,0.49869166,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401549707,0.12759166,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401555119,0.001,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401557227,0.12759166,28426.0,28425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680401566943,0.12759166,28426.0,28425.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680401569631,0.001,28426.0,28425.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680401570537,0.001,28426.0,28425.0,0.1427191]
["bitfinex-derivatives","BTCF0:USTF0",1680401570737,0.001,28426.0,28425.0,0.4434191]
["bitfinex-derivatives","BTCF0:USTF0",1680401576242,0.001,28426.0,28425.0,0.1427191]
["bitfinex-derivatives","BTCF0:USTF0",1680401576942,0.001,28426.0,28425.0,0.1422191]
["bitfinex-derivatives","BTCF0:USTF0",1680401578630,0.12759166,28426.0,28425.0,0.1422191]
["bitfinex-derivatives","BTCF0:USTF0",1680401579942,0.001,28426.0,28425.0,0.1422191]
["bitfinex-derivatives","BTCF0:USTF0",1680401581643,0.12759166,28426.0,28425.0,0.1422191]
["bitfinex-derivatives","BTCF0:USTF0",1680401586145,0.42829166,28426.0,28425.0,0.1422191]
["bitfinex-derivatives","BTCF0:USTF0",1680401587042,0.42829166,28426.0,28425.0,0.0723191]
["bitfinex-derivatives","BTCF0:USTF0",1680401587940,0.49809166,28426.0,28425.0,0.0723191]
["bitfinex-derivatives","BTCF0:USTF0",1680401597045,0.49869166,28426.0,28425.0,0.0723191]
["bitfinex-derivatives","BTCF0:USTF0",1680401604960,0.19799166,28426.0,28425.0,0.0723191]
["bitfinex-derivatives","BTCF0:USTF0",1680401605258,0.49869166,28426.0,28425.0,0.0723191]
["bitfinex-derivatives","BTCF0:USTF0",1680401607052,0.49869166,28426.0,28425.0,0.0720191]
["bitfinex-derivatives","BTCF0:USTF0",1680401616964,0.42829166,28426.0,28425.0,0.0723191]
["bitfinex-derivatives","BTCF0:USTF0",1680401622567,0.42829166,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401633584,0.42805378,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401634683,0.30146212,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401637885,0.00076212,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401638083,0.30146212,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401655992,0.4280554,28426.0,28425.0,0.14263616]
["bitfinex-derivatives","BTCF0:USTF0",1680401666897,0.4280554,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401667901,0.30146212,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401674608,0.42806374,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401674910,0.42806373,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401675110,0.30146212,28426.0,28425.0,0.07223616]
["bitfinex-derivatives","BTCF0:USTF0",1680401676913,0.30146212,28426.0,28425.0,0.14263616]
["bitfinex-derivatives","BTCF0:USTF0",1680401681210,0.30146212,28426.0,28425.0,0.14256804]
["bitfinex-derivatives","BTCF0:USTF0",1680401682817,0.00076212,28426.0,28425.0,0.14256804]
["bitfinex-derivatives","BTCF0:USTF0",1680401683014,0.30146212,28426.0,28425.0,0.14256804]
["bitfinex-derivatives","BTCF0:USTF0",1680401686515,0.42807456,28426.0,28425.0,0.14256804]
["bitfinex-derivatives","BTCF0:USTF0",1680401687118,0.42807456,28426.0,28425.0,0.07216804]
["bitfinex-derivatives","BTCF0:USTF0",1680401687414,0.30146212,28426.0,28425.0,0.07216804]
["bitfinex-derivatives","BTCF0:USTF0",1680401688615,0.42807444,28426.0,28425.0,0.07216804]
["bitfinex-derivatives","BTCF0:USTF0",1680401691526,0.30146212,28426.0,28425.0,0.07216804]
["bitfinex-derivatives","BTCF0:USTF0",1680401695122,0.42807643,28426.0,28425.0,0.07216804]
["bitfinex-derivatives","BTCF0:USTF0",1680401697316,0.30146212,28426.0,28425.0,0.07216804]
["bitfinex-derivatives","BTCF0:USTF0",1680401697521,0.42807752,28426.0,28425.0,0.07216804]
["bitfinex-derivatives","BTCF0:USTF0",1680401697716,0.30146212,28426.0,28425.0,0.07216804]
["bitfinex-derivatives","BTCF0:USTF0",1680401697917,0.42807753,28426.0,28425.0,0.07216804]
["bitfinex-derivatives","BTCF0:USTF0",1680401698925,0.42807753,28426.0,28425.0,0.14206804]
["bitfinex-derivatives","BTCF0:USTF0",1680401699221,0.12737753,28426.0,28425.0,0.14206804]
["bitfinex-derivatives","BTCF0:USTF0",1680401706930,0.12737753,28426.0,28425.0,0.14256804]
["bitfinex-derivatives","BTCF0:USTF0",1680401726940,0.12737753,28426.0,28425.0,0.14206804]
["bitfinex-derivatives","BTCF0:USTF0",1680401732051,0.12737753,28426.0,28425.0,0.14196315]
["bitfinex-derivatives","BTCF0:USTF0",1680401733051,0.12721736,28426.0,28425.0,0.14196315]
["bitfinex-derivatives","BTCF0:USTF0",1680401735855,0.12721736,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401736349,0.00060195,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401738751,0.1271864,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401744452,0.00060195,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401749251,0.30130195,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401755867,0.46998059,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401756469,0.51998059,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401756969,0.59038059,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401757171,0.54038059,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401758470,0.23968059,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401758666,0.84108059,28426.0,28425.0,0.07206315]
["bitfinex-derivatives","BTCF0:USTF0",1680401761263,0.91108059,28426.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401761474,0.3007,28422.0,28421.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401762963,0.3277,28422.0,28421.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680401767071,0.3979,28422.0,28421.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680401771574,0.0972,28422.0,28421.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680401776972,0.0972,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680401776973,0.027,28422.0,28421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680401777276,0.4,28419.0,28406.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1680401777479,0.6014,28413.0,28406.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1680401777679,0.3007,28408.0,28405.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680401777874,0.3007,28408.0,28407.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680401778078,0.05,28412.0,28407.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680401778277,0.3007,28410.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401778575,0.3007,28410.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401779181,0.3007,28410.0,28409.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401779386,0.3097,28410.0,28409.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401779574,0.3097,28410.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401780979,0.3801,28410.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401781180,0.0704,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401782183,0.0924,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401782782,0.0704,28408.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401783082,0.3706,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401784186,0.3796,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401786484,0.3926,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401786880,0.3976,28407.0,28404.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401787083,0.0704,28406.0,28404.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401787285,0.0704,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401787990,0.0974,28406.0,28404.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401788888,0.027,28406.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401789090,0.3007,28407.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401789384,0.027,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401789586,0.027,28406.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401790191,0.3277,28407.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401790390,0.3277,28407.0,28406.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401790893,0.3007,28407.0,28406.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401791090,0.3007,28409.0,28406.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401791289,0.0704,28411.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401791499,0.0704,28411.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401791684,0.0704,28411.0,28409.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401791888,0.0704,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401792489,0.0974,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401793493,0.0974,28411.0,28409.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401794992,0.0974,28411.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401796990,0.027,28411.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401802595,0.0972,28411.0,28409.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401802898,0.0704,28410.0,28409.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401804394,0.0974,28410.0,28409.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401805902,0.3981,28410.0,28409.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401807799,0.0974,28410.0,28409.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401808000,0.3981,28410.0,28409.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401809605,0.4685,28410.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401809808,0.0704,28407.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401810006,0.07,28406.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401811009,0.097,28406.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401811310,0.027,28406.0,28405.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680401817010,0.027,28406.0,28405.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680401824218,0.027,28406.0,28405.0,0.11992656]
["bitfinex-derivatives","BTCF0:USTF0",1680401824604,0.027,28406.0,28405.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401830428,0.027,28406.0,28400.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680401830628,0.0704,28403.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680401830823,0.0704,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401831127,0.0704,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401832032,0.0714,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401838337,0.0704,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401838539,0.0734,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401839338,0.0714,28401.0,28400.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401843346,0.001,28401.0,28400.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680401846938,0.001,28401.0,28400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680401851250,0.001,28401.0,28400.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680401852548,0.001,28401.0,28400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680401852853,0.001,28401.0,28400.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680401856945,0.001,28401.0,28400.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680401857549,0.001,28401.0,28400.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1680401857748,0.3007,28407.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401857946,0.3007,28407.0,28406.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401858555,0.3277,28407.0,28406.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401861261,0.3977,28407.0,28404.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401861556,0.0704,28405.0,28404.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401862746,0.0924,28405.0,28404.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401866960,0.0924,28405.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401867160,0.0704,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401868165,0.0794,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401876965,0.0794,28403.0,28401.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680401877159,0.0794,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401878159,0.0794,28403.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401878365,0.3007,28400.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401878565,0.3007,28400.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401880272,0.3017,28400.0,28399.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680401881570,0.3027,28400.0,28399.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401886981,0.3027,28400.0,28399.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680401894372,0.3027,28400.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401894575,0.3007,28397.0,28389.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1680401894887,0.3711,28393.0,28386.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1680401895073,0.3711,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401896986,0.3725,28393.0,28390.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401897284,0.0704,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401900078,0.0734,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401902176,0.0734,28392.0,28390.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680401903993,0.003,28392.0,28391.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680401904883,0.003,28392.0,28391.0,0.1907203]
["bitfinex-derivatives","BTCF0:USTF0",1680401910887,0.0729,28392.0,28391.0,0.1203203]
["bitfinex-derivatives","BTCF0:USTF0",1680401911991,0.0729,28392.0,28391.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401912692,0.1429,28392.0,28387.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680401912892,0.0702,28388.0,28387.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680401914587,0.0732,28388.0,28387.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680401916292,0.0732,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401916492,0.0732,28388.0,28378.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1680401916493,0.0698,28385.0,28378.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1680401916693,0.3007,28384.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401916884,0.3007,28384.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401917089,0.3711,28384.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401917288,0.3711,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401917797,0.3741,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401918496,0.3037,28384.0,28383.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680401918691,0.003,28384.0,28383.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680401922599,0.003,28384.0,28383.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1680401922996,0.0708,28389.0,28383.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1680401923199,0.0708,28389.0,28388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401924198,0.0718,28389.0,28388.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680401924805,0.001,28389.0,28388.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1680401925805,0.3007,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401926007,0.3007,28392.0,28391.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680401926304,0.3007,28395.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401926499,0.3007,28395.0,28393.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680401926701,0.3007,28395.0,28394.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680401927503,0.3007,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401927703,0.3007,28395.0,28393.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680401928004,0.30053274,28395.0,28393.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680401928407,0.32253274,28395.0,28393.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680401935303,0.138,28394.0,28389.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680401935610,0.138,28394.0,28386.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680401935611,0.3887,28390.0,28386.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680401935805,0.3887,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401937512,0.3897,28390.0,28387.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680401938710,0.3897,28390.0,28387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680401939103,0.3897,28390.0,28387.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680401941606,0.3897,28390.0,28387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680401942914,0.3897,28390.0,28387.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680401943209,0.4037,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401943513,0.4037,28390.0,28386.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680401949417,0.103,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401950316,0.088,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401950511,0.103,28390.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401952116,0.015,28390.0,28389.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680401952320,0.015,28390.0,28389.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680401952522,0.3007,28395.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401952825,0.3007,28395.0,28392.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1680401953014,0.3007,28395.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401953412,0.3197,28395.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680401953815,0.3197,28395.0,28393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680401954123,0.019,28395.0,28394.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680401955618,0.007,28395.0,28394.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680401992344,0.007,28395.0,28394.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402001158,0.1334947,28395.0,28394.0,0.0712526]
["bitfinex-derivatives","BTCF0:USTF0",1680402001561,0.007,28395.0,28394.0,0.0712526]
["bitfinex-derivatives","BTCF0:USTF0",1680402002953,0.007,28395.0,28394.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1680402004461,0.1334947,28395.0,28394.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1680402005160,0.007,28395.0,28394.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1680402006965,0.007,28395.0,28394.0,0.1916526]
["bitfinex-derivatives","BTCF0:USTF0",1680402007270,0.1334947,28395.0,28394.0,0.1916526]
["bitfinex-derivatives","BTCF0:USTF0",1680402011267,0.1334947,28395.0,28394.0,0.1416526]
["bitfinex-derivatives","BTCF0:USTF0",1680402013068,0.1334947,28395.0,28394.0,0.1916526]
["bitfinex-derivatives","BTCF0:USTF0",1680402016466,0.007,28395.0,28394.0,0.1916526]
["bitfinex-derivatives","BTCF0:USTF0",1680402016667,0.007,28395.0,28394.0,0.3330526]
["bitfinex-derivatives","BTCF0:USTF0",1680402016960,0.007,28395.0,28394.0,0.6337526]
["bitfinex-derivatives","BTCF0:USTF0",1680402018265,0.1264947,28399.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402018574,0.1264947,28399.0,28398.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1680402019868,0.1394947,28399.0,28398.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1680402020264,0.013,28399.0,28398.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1680402020770,0.006,28399.0,28398.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1680402021365,0.006,28399.0,28398.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680402021571,0.006,28399.0,28398.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1680402022266,0.006,28399.0,28398.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680402026870,0.006,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402028174,0.3067,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402028477,0.006,28399.0,28398.0,0.14395025]
["bitfinex-derivatives","BTCF0:USTF0",1680402034879,0.3067,28399.0,28398.0,0.14395025]
["bitfinex-derivatives","BTCF0:USTF0",1680402036982,0.3067,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402039487,0.006,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402058193,0.1324947,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402059984,0.006,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402060497,0.1324947,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402061998,0.006,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402062198,0.1324947,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402063687,0.1444947,28399.0,28398.0,0.07555025]
["bitfinex-derivatives","BTCF0:USTF0",1680402064091,0.1314947,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402064998,0.1264947,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402065194,0.1374947,28399.0,28398.0,0.07455025]
["bitfinex-derivatives","BTCF0:USTF0",1680402066292,0.1314947,28399.0,28398.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1680402068293,0.1314947,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402070294,0.005,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402070495,0.1314947,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402072501,0.005,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402072799,0.1314947,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402073500,0.005,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402073897,0.1314947,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402074402,0.005,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402075193,0.1314947,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402075699,0.005,28399.0,28398.0,0.07332391]
["bitfinex-derivatives","BTCF0:USTF0",1680402077004,0.005,28399.0,28398.0,0.14372391]
["bitfinex-derivatives","BTCF0:USTF0",1680402077205,0.005,28399.0,28398.0,0.28412391]
["bitfinex-derivatives","BTCF0:USTF0",1680402085700,0.4271947,28404.0,28398.0,0.28412391]
["bitfinex-derivatives","BTCF0:USTF0",1680402085901,0.001,28399.0,28398.0,0.15275025]
["bitfinex-derivatives","BTCF0:USTF0",1680402086106,0.001,28399.0,28398.0,0.59395025]
["bitfinex-derivatives","BTCF0:USTF0",1680402086703,0.002,28399.0,28398.0,0.59395025]
["bitfinex-derivatives","BTCF0:USTF0",1680402086902,0.002,28399.0,28398.0,0.59435025]
["bitfinex-derivatives","BTCF0:USTF0",1680402087106,0.002,28399.0,28398.0,0.59325025]
["bitfinex-derivatives","BTCF0:USTF0",1680402091607,0.002,28399.0,28398.0,0.73405025]
["bitfinex-derivatives","BTCF0:USTF0",1680402105224,0.00180029,28399.0,28398.0,0.73405025]
["bitfinex-derivatives","BTCF0:USTF0",1680402105525,0.00163675,28399.0,28398.0,0.73405025]
["bitfinex-derivatives","BTCF0:USTF0",1680402105724,0.00140943,28399.0,28398.0,0.73405025]
["bitfinex-derivatives","BTCF0:USTF0",1680402105924,0.00121127,28399.0,28398.0,0.73405025]
["bitfinex-derivatives","BTCF0:USTF0",1680402106427,0.00085855,28399.0,28398.0,0.73405025]
["bitfinex-derivatives","BTCF0:USTF0",1680402106732,0.00067842,28399.0,28398.0,0.73405025]
["bitfinex-derivatives","BTCF0:USTF0",1680402106920,0.00048836,28399.0,28398.0,0.59325025]
["bitfinex-derivatives","BTCF0:USTF0",1680402107323,0.3163,28405.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402107522,0.3163,28405.0,28404.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402107722,0.4271947,28406.0,28404.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402107923,0.4271947,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402109331,0.4511947,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402110332,0.3247,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402110735,0.3247,28406.0,28405.0,0.07435803]
["bitfinex-derivatives","BTCF0:USTF0",1680402114850,0.45096143,28406.0,28405.0,0.07435803]
["bitfinex-derivatives","BTCF0:USTF0",1680402115050,0.3247,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402115548,0.45096414,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402116446,0.3247,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402117047,0.3949,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402117249,0.3949,28406.0,28405.0,0.0743581]
["bitfinex-derivatives","BTCF0:USTF0",1680402122450,0.56357864,28406.0,28405.0,0.0743581]
["bitfinex-derivatives","BTCF0:USTF0",1680402123548,0.3949,28406.0,28405.0,0.0743581]
["bitfinex-derivatives","BTCF0:USTF0",1680402123851,0.56357864,28406.0,28405.0,0.0743581]
["bitfinex-derivatives","BTCF0:USTF0",1680402127055,0.49337864,28406.0,28405.0,0.0743581]
["bitfinex-derivatives","BTCF0:USTF0",1680402138669,0.19267864,28406.0,28405.0,0.0743581]
["bitfinex-derivatives","BTCF0:USTF0",1680402138862,0.49337864,28406.0,28405.0,0.0743581]
["bitfinex-derivatives","BTCF0:USTF0",1680402139057,0.49337864,28406.0,28405.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402139261,0.49337864,28406.0,28405.0,0.07435833]
["bitfinex-derivatives","BTCF0:USTF0",1680402140066,0.3247,28406.0,28405.0,0.07435833]
["bitfinex-derivatives","BTCF0:USTF0",1680402140367,0.49337864,28406.0,28405.0,0.07435833]
["bitfinex-derivatives","BTCF0:USTF0",1680402140760,0.49637864,28406.0,28405.0,0.07335833]
["bitfinex-derivatives","BTCF0:USTF0",1680402141267,0.49237864,28406.0,28405.0,0.07335833]
["bitfinex-derivatives","BTCF0:USTF0",1680402142361,0.3237,28406.0,28405.0,0.07335833]
["bitfinex-derivatives","BTCF0:USTF0",1680402142761,0.49237864,28406.0,28405.0,0.07335833]
["bitfinex-derivatives","BTCF0:USTF0",1680402161484,0.49237864,28406.0,28405.0,0.07316209]
["bitfinex-derivatives","BTCF0:USTF0",1680402165985,0.3237,28406.0,28405.0,0.07316209]
["bitfinex-derivatives","BTCF0:USTF0",1680402166987,0.45015352,28406.0,28405.0,0.07316209]
["bitfinex-derivatives","BTCF0:USTF0",1680402167179,0.3237,28406.0,28405.0,0.07316209]
["bitfinex-derivatives","BTCF0:USTF0",1680402167379,0.45015334,28406.0,28405.0,0.07316209]
["bitfinex-derivatives","BTCF0:USTF0",1680402167578,0.3237,28406.0,28405.0,0.07316209]
["bitfinex-derivatives","BTCF0:USTF0",1680402168280,0.45015469,28406.0,28405.0,0.07316209]
["bitfinex-derivatives","BTCF0:USTF0",1680402168982,0.14945469,28406.0,28405.0,0.07316209]
["bitfinex-derivatives","BTCF0:USTF0",1680402170984,0.023,28406.0,28405.0,0.63446209]
["bitfinex-derivatives","BTCF0:USTF0",1680402176882,0.023,28406.0,28405.0,0.49366209]
["bitfinex-derivatives","BTCF0:USTF0",1680402177489,0.02285456,28406.0,28405.0,0.49366209]
["bitfinex-derivatives","BTCF0:USTF0",1680402181893,0.02285456,28406.0,28405.0,0.63436209]
["bitfinex-derivatives","BTCF0:USTF0",1680402202217,0.02285456,28406.0,28405.0,0.33366209]
["bitfinex-derivatives","BTCF0:USTF0",1680402202417,0.02285456,28406.0,28405.0,0.63436209]
["bitfinex-derivatives","BTCF0:USTF0",1680402204320,0.02285456,28406.0,28405.0,0.33366209]
["bitfinex-derivatives","BTCF0:USTF0",1680402204518,0.02267515,28406.0,28405.0,0.63436209]
["bitfinex-derivatives","BTCF0:USTF0",1680402206917,0.02267515,28406.0,28405.0,0.49325833]
["bitfinex-derivatives","BTCF0:USTF0",1680402207124,0.02267515,28406.0,28405.0,0.49385833]
["bitfinex-derivatives","BTCF0:USTF0",1680402210127,0.02267515,28406.0,28405.0,0.19315833]
["bitfinex-derivatives","BTCF0:USTF0",1680402210314,0.02267515,28406.0,28405.0,0.49385833]
["bitfinex-derivatives","BTCF0:USTF0",1680402215230,0.02267515,28406.0,28405.0,0.44385833]
["bitfinex-derivatives","BTCF0:USTF0",1680402215529,0.02267515,28406.0,28405.0,0.07275833]
["bitfinex-derivatives","BTCF0:USTF0",1680402216131,0.02267515,28406.0,28405.0,0.12275833]
["bitfinex-derivatives","BTCF0:USTF0",1680402216936,0.02267515,28406.0,28405.0,0.19295833]
["bitfinex-derivatives","BTCF0:USTF0",1680402217328,0.02267515,28406.0,28405.0,0.14295833]
["bitfinex-derivatives","BTCF0:USTF0",1680402227035,0.02267515,28406.0,28405.0,0.07275833]
["bitfinex-derivatives","BTCF0:USTF0",1680402233042,0.02267515,28406.0,28405.0,0.12275833]
["bitfinex-derivatives","BTCF0:USTF0",1680402233738,0.02267515,28406.0,28405.0,0.42345833]
["bitfinex-derivatives","BTCF0:USTF0",1680402236940,0.02267515,28406.0,28405.0,0.49385833]
["bitfinex-derivatives","BTCF0:USTF0",1680402242442,0.02267515,28406.0,28405.0,0.44385833]
["bitfinex-derivatives","BTCF0:USTF0",1680402242639,0.02267515,28406.0,28405.0,0.37345833]
["bitfinex-derivatives","BTCF0:USTF0",1680402249850,0.02267515,28406.0,28405.0,0.07275833]
["bitfinex-derivatives","BTCF0:USTF0",1680402252656,0.09307515,28406.0,28405.0,0.00295833]
["bitfinex-derivatives","BTCF0:USTF0",1680402258157,0.09307515,28406.0,28405.0,0.00272724]
["bitfinex-derivatives","BTCF0:USTF0",1680402258356,0.14307515,28406.0,28405.0,0.00272724]
["bitfinex-derivatives","BTCF0:USTF0",1680402258561,0.09307515,28406.0,28405.0,0.00272724]
["bitfinex-derivatives","BTCF0:USTF0",1680402267163,0.09247515,28406.0,28405.0,0.07312724]
["bitfinex-derivatives","BTCF0:USTF0",1680402272064,0.09297515,28406.0,28405.0,0.00272724]
["bitfinex-derivatives","BTCF0:USTF0",1680402276972,0.02267515,28406.0,28405.0,0.07312724]
["bitfinex-derivatives","BTCF0:USTF0",1680402279173,0.02252314,28406.0,28405.0,0.07312724]
["bitfinex-derivatives","BTCF0:USTF0",1680402286483,0.02252314,28406.0,28405.0,0.07282724]
["bitfinex-derivatives","BTCF0:USTF0",1680402287886,0.12645469,28409.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402288089,0.12645469,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402288388,0.12645469,28409.0,28408.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680402289483,0.016,28409.0,28408.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680402290785,0.016,28409.0,28408.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680402290987,0.016,28409.0,28408.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680402292289,0.29513333,28411.0,28408.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680402292588,0.016,28409.0,28408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680402292890,0.12645469,28412.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402293081,0.12645469,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402293391,0.16867864,28413.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402293587,0.16867864,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402293792,0.16867864,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402294091,0.16867864,28414.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402295990,0.16967864,28414.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402297996,0.21202685,28414.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402299592,0.001,28414.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402300089,0.001,28414.0,28413.0,0.07515523]
["bitfinex-derivatives","BTCF0:USTF0",1680402303197,0.1692391,28414.0,28413.0,0.07515523]
["bitfinex-derivatives","BTCF0:USTF0",1680402305399,0.12719227,28414.0,28413.0,0.07515523]
["bitfinex-derivatives","BTCF0:USTF0",1680402308802,0.12719227,28414.0,28413.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402309105,0.12719227,28414.0,28413.0,0.07514823]
["bitfinex-derivatives","BTCF0:USTF0",1680402313007,0.001,28414.0,28413.0,0.07514823]
["bitfinex-derivatives","BTCF0:USTF0",1680402316107,0.001,28414.0,28413.0,0.14554823]
["bitfinex-derivatives","BTCF0:USTF0",1680402320529,0.12714546,28414.0,28413.0,0.14554823]
["bitfinex-derivatives","BTCF0:USTF0",1680402326922,0.12714546,28414.0,28413.0,0.07514823]
["bitfinex-derivatives","BTCF0:USTF0",1680402329522,0.001,28414.0,28413.0,0.07514823]
["bitfinex-derivatives","BTCF0:USTF0",1680402333521,0.1692391,28414.0,28413.0,0.07514823]
["bitfinex-derivatives","BTCF0:USTF0",1680402335535,0.001,28414.0,28413.0,0.07514823]
["bitfinex-derivatives","BTCF0:USTF0",1680402336635,0.4221,28414.0,28413.0,0.00474823]
["bitfinex-derivatives","BTCF0:USTF0",1680402336829,0.63312685,28414.0,28413.0,0.00474823]
["bitfinex-derivatives","BTCF0:USTF0",1680402337025,0.70342685,28414.0,28413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402337432,0.05,28413.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402337635,0.49750575,28411.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402338527,0.12640575,28410.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402338736,0.371,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402339532,0.371,28407.0,28406.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402341539,0.374,28407.0,28406.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402346936,0.3741,28407.0,28406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680402352145,0.3741,28407.0,28406.0,0.00347747]
["bitfinex-derivatives","BTCF0:USTF0",1680402355748,0.3741,28407.0,28406.0,0.07387747]
["bitfinex-derivatives","BTCF0:USTF0",1680402355948,0.003,28407.0,28406.0,0.14427747]
["bitfinex-derivatives","BTCF0:USTF0",1680402357042,0.19680575,28413.0,28407.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680402357242,0.19680575,28413.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402358151,0.19980575,28413.0,28411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402365459,0.12640575,28412.0,28411.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402365851,0.12640575,28412.0,28411.0,0.07487746]
["bitfinex-derivatives","BTCF0:USTF0",1680402366657,0.12940575,28412.0,28411.0,0.07487746]
["bitfinex-derivatives","BTCF0:USTF0",1680402372964,0.003,28412.0,28411.0,0.07487746]
["bitfinex-derivatives","BTCF0:USTF0",1680402377865,0.16854099,28416.0,28413.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680402378065,0.3007,28422.0,28415.0,1.0237]
["bitfinex-derivatives","BTCF0:USTF0",1680402378066,0.46924099,28422.0,28415.0,1.0237]
["bitfinex-derivatives","BTCF0:USTF0",1680402378367,0.3007,28422.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680402378771,0.3007,28422.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402378969,0.3007,28422.0,28421.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680402381575,0.3007,28422.0,28421.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402382070,0.3007,28422.0,28421.0,0.0744223]
["bitfinex-derivatives","BTCF0:USTF0",1680402416993,0.3709,28422.0,28421.0,0.0747223]
["bitfinex-derivatives","BTCF0:USTF0",1680402419597,0.4209,28422.0,28421.0,0.0747223]
["bitfinex-derivatives","BTCF0:USTF0",1680402419901,0.3709,28422.0,28421.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402420489,0.49672829,28422.0,28421.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402422706,0.58192685,28422.0,28421.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402423099,0.58192685,28422.0,28421.0,0.07218055]
["bitfinex-derivatives","BTCF0:USTF0",1680402423498,0.3709,28422.0,28421.0,0.07218055]
["bitfinex-derivatives","BTCF0:USTF0",1680402424002,0.58192685,28422.0,28421.0,0.07218055]
["bitfinex-derivatives","BTCF0:USTF0",1680402424804,0.3709,28422.0,28421.0,0.07218055]
["bitfinex-derivatives","BTCF0:USTF0",1680402425306,0.3709,28422.0,28421.0,0.07446721]
["bitfinex-derivatives","BTCF0:USTF0",1680402427008,0.371,28422.0,28421.0,0.00406721]
["bitfinex-derivatives","BTCF0:USTF0",1680402428898,0.0703,28422.0,28421.0,0.00406721]
["bitfinex-derivatives","BTCF0:USTF0",1680402429204,0.371,28422.0,28421.0,0.00178055]
["bitfinex-derivatives","BTCF0:USTF0",1680402429607,0.371,28422.0,28421.0,0.00406718]
["bitfinex-derivatives","BTCF0:USTF0",1680402433411,0.3007,28422.0,28421.0,0.07446718]
["bitfinex-derivatives","BTCF0:USTF0",1680402433611,0.16865845,28422.0,28421.0,0.07446718]
["bitfinex-derivatives","BTCF0:USTF0",1680402444215,0.16847854,28422.0,28421.0,0.07446718]
["bitfinex-derivatives","BTCF0:USTF0",1680402446717,0.12652818,28422.0,28421.0,0.07446718]
["bitfinex-derivatives","BTCF0:USTF0",1680402446917,1e-08,28422.0,28421.0,0.28576718]
["bitfinex-derivatives","BTCF0:USTF0",1680402449824,0.21102685,28426.0,28421.0,0.28576718]
["bitfinex-derivatives","BTCF0:USTF0",1680402450018,0.21102685,28426.0,28425.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680402450422,0.21102685,28427.0,28425.0,0.07236196]
["bitfinex-derivatives","BTCF0:USTF0",1680402450620,0.21102685,28427.0,28426.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680402451020,0.21080316,28431.0,28427.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680402451220,0.21080316,28432.0,28430.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1680402451420,0.21080316,28432.0,28431.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680402451627,0.21080316,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402452825,0.33110316,28433.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402453025,0.28110316,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402453617,0.33110316,28433.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402454023,0.33110316,28433.0,28432.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402454626,0.40120316,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402455834,0.1904,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402456127,0.40120316,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402456828,0.1904,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402459728,0.35869393,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402461124,0.35813113,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402463227,0.30869393,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402466135,0.23849393,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402467436,0.12616058,28433.0,28432.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402467637,0.12616058,28436.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402467833,0.12616058,28436.0,28435.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680402468029,0.42686058,28436.0,28435.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680402468237,0.49716058,28436.0,28434.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680402468534,0.05,28435.0,28434.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680402468730,0.1198,28435.0,28434.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680402469133,0.0698,28435.0,28434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402472138,0.0698,28435.0,28434.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1680402477651,0.1198,28435.0,28434.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1680402477852,0.0698,28435.0,28434.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1680402480948,0.4205,28435.0,28434.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1680402481848,0.4205,28435.0,28434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402484654,0.3705,28435.0,28434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402485963,0.4205,28435.0,28434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402486958,0.421,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402488265,0.371,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402488556,0.421,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402488962,0.371,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402489961,0.49716058,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402490157,0.54716058,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402490461,0.421,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402490662,0.54716058,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402492660,0.421,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402494665,0.58929393,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402502069,0.53929393,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402502271,0.58929393,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402503174,0.53929393,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402503367,0.58929393,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402503569,0.53929393,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402504469,0.371,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402504669,0.421,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402504869,0.371,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402505071,0.421,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402505269,0.371,28435.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402506078,0.53945542,28435.0,28434.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402506576,0.53947917,28435.0,28434.0,0.07443273]
["bitfinex-derivatives","BTCF0:USTF0",1680402507078,0.53967917,28435.0,28434.0,0.07443273]
["bitfinex-derivatives","BTCF0:USTF0",1680402508474,0.3711,28435.0,28434.0,0.07443273]
["bitfinex-derivatives","BTCF0:USTF0",1680402510575,0.58190316,28435.0,28434.0,0.07443273]
["bitfinex-derivatives","BTCF0:USTF0",1680402510980,0.0704,28435.0,28434.0,0.07443273]
["bitfinex-derivatives","BTCF0:USTF0",1680402512476,0.28120316,28435.0,28434.0,0.07443273]
["bitfinex-derivatives","BTCF0:USTF0",1680402512679,0.33120316,28435.0,28434.0,0.00403273]
["bitfinex-derivatives","BTCF0:USTF0",1680402512978,0.33120316,28435.0,28428.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680402512979,0.05,28434.0,28428.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680402513277,0.49768907,28430.0,28429.0,0.00157431]
["bitfinex-derivatives","BTCF0:USTF0",1680402513481,0.49768881,28430.0,28429.0,0.00157431]
["bitfinex-derivatives","BTCF0:USTF0",1680402513883,0.12658881,28430.0,28429.0,0.07197431]
["bitfinex-derivatives","BTCF0:USTF0",1680402514080,0.12858881,28430.0,28429.0,0.07397431]
["bitfinex-derivatives","BTCF0:USTF0",1680402514774,0.002,28430.0,28429.0,0.14437431]
["bitfinex-derivatives","BTCF0:USTF0",1680402516076,0.12658881,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402516280,0.12658881,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402516487,0.12658881,28432.0,28431.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680402516887,0.1265559,28433.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402517180,0.1265559,28434.0,28432.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1680402517385,0.1265559,28434.0,28433.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680402518685,0.1265559,28435.0,28433.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680402518886,0.1265559,28435.0,28434.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680402519888,0.1265559,28436.0,28434.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680402520184,0.1265559,28436.0,28435.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680402520485,0.1265559,28436.0,28435.0,0.19233778]
["bitfinex-derivatives","BTCF0:USTF0",1680402521386,0.1265559,28436.0,28435.0,0.19433778]
["bitfinex-derivatives","BTCF0:USTF0",1680402522481,0.1265559,28436.0,28435.0,0.63633778]
["bitfinex-derivatives","BTCF0:USTF0",1680402522982,0.1265559,28437.0,28435.0,0.63633778]
["bitfinex-derivatives","BTCF0:USTF0",1680402523284,0.16878542,28438.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402523484,0.16878542,28438.0,28437.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680402525388,0.12639084,28438.0,28437.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1680402525689,0.12645084,28439.0,28437.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1680402525884,6e-05,28439.0,28438.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1680402526090,6e-05,28439.0,28438.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1680402526585,0.12645084,28439.0,28438.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1680402527090,6e-05,28439.0,28438.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680402527389,6e-05,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402527784,0.12645084,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402527981,6e-05,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402532291,6e-05,28439.0,28438.0,0.07389254]
["bitfinex-derivatives","BTCF0:USTF0",1680402534992,6e-05,28439.0,28438.0,0.28509254]
["bitfinex-derivatives","BTCF0:USTF0",1680402540497,6e-05,28440.0,28438.0,0.28509254]
["bitfinex-derivatives","BTCF0:USTF0",1680402540790,6e-05,28440.0,28439.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680402541494,6e-05,28440.0,28439.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680402544491,0.30076,28440.0,28439.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680402545301,0.30076,28440.0,28439.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680402545801,0.30076,28440.0,28439.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680402547291,0.30076,28440.0,28439.0,0.14436312]
["bitfinex-derivatives","BTCF0:USTF0",1680402553108,0.30076,28440.0,28439.0,0.19436312]
["bitfinex-derivatives","BTCF0:USTF0",1680402553505,0.30076,28440.0,28439.0,0.14436312]
["bitfinex-derivatives","BTCF0:USTF0",1680402553704,0.30076,28440.0,28439.0,0.19436312]
["bitfinex-derivatives","BTCF0:USTF0",1680402554996,0.30076,28440.0,28439.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680402555907,0.30076,28440.0,28439.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680402560399,0.30076,28440.0,28439.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680402560808,0.30076,28440.0,28439.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680402566207,0.30076,28440.0,28439.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402566412,0.35076,28440.0,28439.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402566608,0.47715084,28440.0,28439.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402567008,0.49735084,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402569706,0.42096,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402571218,0.37096,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402571718,0.53974542,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402572119,0.37096,28440.0,28439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402572307,0.30076,28440.0,28439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680402579618,0.46954542,28440.0,28439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680402580223,0.30076,28440.0,28439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680402580721,0.46954542,28440.0,28439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680402580923,0.30076,28440.0,28439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680402581123,0.46954542,28440.0,28439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680402581625,0.30076,28440.0,28439.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680402582724,0.05,28439.0,28435.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680402582920,0.05,28439.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402582921,0.3007,28436.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402583133,0.3707,28434.0,28432.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402583620,0.3707,28434.0,28433.0,0.00148011]
["bitfinex-derivatives","BTCF0:USTF0",1680402584920,0.3727,28434.0,28433.0,0.00148011]
["bitfinex-derivatives","BTCF0:USTF0",1680402585321,0.3727,28434.0,28433.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1680402586927,0.3027,28434.0,28433.0,0.07258011]
["bitfinex-derivatives","BTCF0:USTF0",1680402592729,0.3027,28434.0,28433.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1680402592932,0.3731,28434.0,28433.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1680402596137,0.6738,28434.0,28433.0,0.00248011]
["bitfinex-derivatives","BTCF0:USTF0",1680402596525,0.6738,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680402600237,0.05,28433.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402600535,0.0704,28432.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402600736,0.3711,28429.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402602336,0.3007,28429.0,28428.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680402602742,0.3007,28431.0,28428.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680402603042,0.3007,28431.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680402604138,0.3007,28431.0,28430.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680402606337,0.3007,28431.0,28430.0,0.07278897]
["bitfinex-derivatives","BTCF0:USTF0",1680402616939,0.3007,28431.0,28430.0,0.14318897]
["bitfinex-derivatives","BTCF0:USTF0",1680402619944,0.3007,28434.0,28430.0,0.14318897]
["bitfinex-derivatives","BTCF0:USTF0",1680402620137,0.3007,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402621441,0.3037,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402624247,0.3207,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402626751,0.02,28434.0,28433.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402626948,0.391,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402627748,0.517517,28434.0,28433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402628951,0.517517,28434.0,28433.0,0.00358827]
["bitfinex-derivatives","BTCF0:USTF0",1680402630250,0.517517,28434.0,28433.0,0.05358827]
["bitfinex-derivatives","BTCF0:USTF0",1680402630454,0.447217,28434.0,28433.0,0.12398827]
["bitfinex-derivatives","BTCF0:USTF0",1680402631048,0.3207,28434.0,28433.0,0.12398827]
["bitfinex-derivatives","BTCF0:USTF0",1680402636758,0.3207,28434.0,28433.0,0.07398827]
["bitfinex-derivatives","BTCF0:USTF0",1680402638450,0.3207,28434.0,28433.0,0.12398827]
["bitfinex-derivatives","BTCF0:USTF0",1680402639456,0.02,28434.0,28433.0,0.12398827]
["bitfinex-derivatives","BTCF0:USTF0",1680402641251,0.427217,28439.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402641458,0.427217,28439.0,28438.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680402642060,0.3007,28439.0,28438.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680402642454,0.3017,28439.0,28438.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680402643964,0.3017,28439.0,28438.0,0.07366908]
["bitfinex-derivatives","BTCF0:USTF0",1680402644763,0.3007,28439.0,28438.0,0.07166908]
["bitfinex-derivatives","BTCF0:USTF0",1680402645064,0.3017,28439.0,28438.0,0.07366908]
["bitfinex-derivatives","BTCF0:USTF0",1680402646963,0.4215,28439.0,28438.0,0.07386908]
["bitfinex-derivatives","BTCF0:USTF0",1680402647265,0.548017,28439.0,28438.0,0.07386908]
["bitfinex-derivatives","BTCF0:USTF0",1680402647464,0.498017,28439.0,28438.0,0.07386908]
["bitfinex-derivatives","BTCF0:USTF0",1680402647655,0.3715,28439.0,28438.0,0.07386908]
["bitfinex-derivatives","BTCF0:USTF0",1680402654971,0.0708,28439.0,28438.0,0.07386908]
["bitfinex-derivatives","BTCF0:USTF0",1680402655170,0.3715,28439.0,28438.0,0.07386908]
["bitfinex-derivatives","BTCF0:USTF0",1680402655473,0.3721,28439.0,28438.0,0.07386908]
["bitfinex-derivatives","BTCF0:USTF0",1680402657170,0.3717,28439.0,28438.0,0.07386908]
["bitfinex-derivatives","BTCF0:USTF0",1680402666277,0.3017,28439.0,28438.0,0.14396908]
["bitfinex-derivatives","BTCF0:USTF0",1680402668971,0.001,28439.0,28438.0,0.14396908]
["bitfinex-derivatives","BTCF0:USTF0",1680402673581,0.001,28439.0,28438.0,0.28486908]
["bitfinex-derivatives","BTCF0:USTF0",1680402676878,0.001,28439.0,28438.0,0.21476908]
["bitfinex-derivatives","BTCF0:USTF0",1680402677085,0.001,28439.0,28438.0,0.28456908]
["bitfinex-derivatives","BTCF0:USTF0",1680402682987,0.001,28439.0,28438.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1680402687090,0.001,28439.0,28438.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680402688702,0.001,28439.0,28438.0,0.28380324]
["bitfinex-derivatives","BTCF0:USTF0",1680402690703,0.001,28439.0,28438.0,0.14300324]
["bitfinex-derivatives","BTCF0:USTF0",1680402704006,0.3017,28439.0,28438.0,0.14300324]
["bitfinex-derivatives","BTCF0:USTF0",1680402704805,0.001,28439.0,28438.0,0.14300324]
["bitfinex-derivatives","BTCF0:USTF0",1680402706098,0.3017,28439.0,28438.0,0.14300324]
["bitfinex-derivatives","BTCF0:USTF0",1680402713916,0.3017,28439.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402714211,0.3007,28436.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402714411,0.3007,28436.0,28435.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680402714913,0.3007,28436.0,28432.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680402715114,0.3007,28433.0,28432.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680402715310,0.3007,28433.0,28432.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680402716919,0.3037,28433.0,28432.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680402722923,0.003,28433.0,28432.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680402732634,0.003,28433.0,28432.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680402756053,0.003,28433.0,28432.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1680402756250,0.176517,28438.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402756452,0.196817,28439.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402756955,0.126517,28438.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402757156,0.3507,28437.0,28435.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402757357,0.3507,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402758050,0.477217,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402758952,0.477217,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402760852,0.427217,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402761050,0.477217,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402762264,0.427217,28437.0,28436.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680402776967,0.497017,28437.0,28436.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402784275,0.3705,28437.0,28436.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402787075,0.3007,28437.0,28436.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402792176,0.427217,28437.0,28436.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402802389,0.427217,28437.0,28436.0,0.07190448]
["bitfinex-derivatives","BTCF0:USTF0",1680402823803,0.126517,28437.0,28436.0,0.07190448]
["bitfinex-derivatives","BTCF0:USTF0",1680402824306,0.427217,28437.0,28436.0,0.07190448]
["bitfinex-derivatives","BTCF0:USTF0",1680402824911,0.126517,28437.0,28436.0,0.07190448]
["bitfinex-derivatives","BTCF0:USTF0",1680402825113,0.427217,28437.0,28436.0,0.07190448]
["bitfinex-derivatives","BTCF0:USTF0",1680402830814,0.3007,28437.0,28436.0,0.07190448]
["bitfinex-derivatives","BTCF0:USTF0",1680402832109,0.126517,28438.0,28436.0,0.07190448]
["bitfinex-derivatives","BTCF0:USTF0",1680402832311,0.3007,28437.0,28436.0,0.00180448]
["bitfinex-derivatives","BTCF0:USTF0",1680402832515,0.3007,28437.0,28436.0,0.07220448]
["bitfinex-derivatives","BTCF0:USTF0",1680402833113,0.3007,28437.0,28436.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402833316,0.427217,28437.0,28436.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402834616,0.453217,28437.0,28436.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402855321,0.453217,28437.0,28436.0,0.0712112]
["bitfinex-derivatives","BTCF0:USTF0",1680402855527,0.503217,28437.0,28436.0,0.0712112]
["bitfinex-derivatives","BTCF0:USTF0",1680402855727,0.453217,28437.0,28436.0,0.0712112]
["bitfinex-derivatives","BTCF0:USTF0",1680402857728,0.503217,28437.0,28436.0,0.0712112]
["bitfinex-derivatives","BTCF0:USTF0",1680402859831,0.453217,28437.0,28436.0,0.0712112]
["bitfinex-derivatives","BTCF0:USTF0",1680402861429,0.152517,28437.0,28436.0,0.0712112]
["bitfinex-derivatives","BTCF0:USTF0",1680402861622,0.753917,28437.0,28436.0,0.0712112]
["bitfinex-derivatives","BTCF0:USTF0",1680402865339,0.824117,28437.0,28436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680402865539,0.6976,28437.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680402865842,0.24676591,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680402866833,0.24676591,28436.0,28435.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680402867341,0.27076591,28436.0,28435.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680402867939,0.22076591,28436.0,28435.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680402868941,0.82216591,28436.0,28435.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680402872740,0.22076591,28436.0,28435.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680402872929,0.82216591,28436.0,28435.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680402873639,0.82236591,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402876945,0.82236591,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680402883245,0.75196591,28436.0,28435.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680402883441,0.6254,28436.0,28435.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680402886939,0.6957,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402888144,0.395,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402896955,0.3247,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402897361,0.45126591,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402897759,0.3247,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402899059,0.45126591,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402910268,0.3247,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402910456,0.45126591,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402910766,0.3247,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402913968,0.45126591,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402914163,0.3247,28436.0,28435.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680402914369,0.45126591,28436.0,28435.0,0.07120029]
["bitfinex-derivatives","BTCF0:USTF0",1680402914962,0.3247,28436.0,28435.0,0.07120029]
["bitfinex-derivatives","BTCF0:USTF0",1680402915159,0.45126591,28436.0,28435.0,0.07120029]
["bitfinex-derivatives","BTCF0:USTF0",1680402916265,0.52126591,28436.0,28435.0,0.00080029]
["bitfinex-derivatives","BTCF0:USTF0",1680402916563,0.05,28435.0,28425.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1680402916768,0.3007,28427.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680402916967,0.3007,28427.0,28426.0,0.14208199]
["bitfinex-derivatives","BTCF0:USTF0",1680402917161,0.3007,28427.0,28426.0,0.19208199]
["bitfinex-derivatives","BTCF0:USTF0",1680402917771,0.3037,28427.0,28426.0,0.15008199]
["bitfinex-derivatives","BTCF0:USTF0",1680402918473,0.3037,28427.0,28426.0,0.20008199]
["bitfinex-derivatives","BTCF0:USTF0",1680402920169,0.3037,28427.0,28426.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1680402920870,0.3037,28427.0,28426.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680402927075,0.003,28427.0,28426.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680402937085,0.003,28427.0,28426.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680402961188,0.3741,28427.0,28426.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680402965595,0.3741,28427.0,28426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680402967697,0.6748,28427.0,28426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680402970815,0.6748,28427.0,28426.0,0.00779939]
["bitfinex-derivatives","BTCF0:USTF0",1680402982912,0.0734,28427.0,28426.0,0.00779939]
["bitfinex-derivatives","BTCF0:USTF0",1680402983113,0.6748,28427.0,28426.0,0.00779939]
["bitfinex-derivatives","BTCF0:USTF0",1680402986012,0.6718,28427.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680402986218,0.6014,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402986419,0.6717,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402987819,0.0703,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402988021,0.6717,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680402993225,0.6827,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680402994027,0.6767,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680402997527,0.05,28426.0,28424.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680402997728,0.0704,28425.0,28424.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680402998631,0.0704,28425.0,28424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680402999029,0.0714,28425.0,28424.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680402999431,0.0714,28425.0,28424.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680402999432,0.001,28425.0,28424.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680403007037,0.001,28425.0,28424.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680403008640,0.42727827,28429.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403008834,0.3007,28429.0,28428.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680403009036,0.3007,28429.0,28428.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680403009742,0.3187,28429.0,28428.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680403010135,0.3187,28429.0,28428.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680403010531,0.3017,28429.0,28428.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1680403012239,0.3007,28429.0,28428.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680403012438,0.3017,28429.0,28428.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1680403013244,0.3007,28429.0,28428.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680403013541,0.3017,28429.0,28428.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1680403014844,0.3017,28429.0,28428.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680403015848,0.372,28429.0,28428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680403018553,0.0713,28429.0,28428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680403018745,0.372,28429.0,28428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680403026950,0.3017,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680403040266,0.001,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680403040464,0.3017,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680403040867,0.001,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680403041066,0.3017,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680403041466,0.001,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680403041666,0.3017,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680403042067,0.001,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680403042370,0.3017,28429.0,28428.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680403047670,0.3715,28429.0,28428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680403049065,0.05,28428.0,28423.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680403049374,0.05,28428.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403049375,0.3007,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403050373,0.3037,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403051370,0.6044,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403051976,0.6034,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403052378,0.6024,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403053970,0.6024,28424.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403054178,0.6722,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403056879,0.6727,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403063583,0.6024,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403063783,0.001,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403067089,0.001,28424.0,28423.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680403068384,0.001,28424.0,28423.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1680403068582,0.3007,28429.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403068781,0.3007,28429.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403068983,0.3007,28429.0,28428.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403069588,0.3257,28429.0,28428.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403070687,0.3067,28429.0,28428.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403072186,0.3017,28429.0,28428.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680403074092,0.3017,28429.0,28428.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680403075096,0.3007,28429.0,28428.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680403075295,0.3017,28429.0,28428.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680403075697,0.3027,28429.0,28428.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680403076599,0.002,28429.0,28428.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680403076792,0.3027,28429.0,28428.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680403087103,0.3027,28429.0,28428.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1680403089707,0.002,28429.0,28428.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1680403097101,0.3007,28434.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403097306,0.3007,28434.0,28433.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680403097511,0.3007,28437.0,28433.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680403097705,0.3007,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403099008,0.3277,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403110611,0.027,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403127030,0.027,28437.0,28436.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680403127428,0.027,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403135842,0.3277,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403136136,0.45427827,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403140938,0.3277,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403141139,0.45418761,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403141340,0.3277,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403141844,0.45418778,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403142047,0.49647103,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403142848,0.3277,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403143549,0.49647103,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403143750,0.3277,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403144052,0.49647103,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403145552,0.3277,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403147046,0.3981,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403149453,0.3981,28437.0,28436.0,0.07025432]
["bitfinex-derivatives","BTCF0:USTF0",1680403152853,0.52465306,28437.0,28436.0,0.07025432]
["bitfinex-derivatives","BTCF0:USTF0",1680403157056,0.45425306,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403157256,0.45425306,28437.0,28436.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680403162162,0.45425306,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403163759,0.15355306,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403165567,0.15355306,28437.0,28436.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680403167263,0.15355306,28437.0,28436.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680403176877,0.12655306,28439.0,28436.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1680403177070,0.12655306,28439.0,28438.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1680403179383,0.13555306,28439.0,28438.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680403181275,0.009,28439.0,28438.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680403187579,0.009,28439.0,28438.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680403207094,0.009,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403214999,0.13555306,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403221599,0.13555306,28439.0,28438.0,0.07223379]
["bitfinex-derivatives","BTCF0:USTF0",1680403226901,0.13555306,28439.0,28438.0,0.28343379]
["bitfinex-derivatives","BTCF0:USTF0",1680403227411,0.13555306,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403242712,0.43625306,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403250730,0.13555306,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403267855,0.009,28439.0,28438.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403269154,0.009,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680403269354,0.24817103,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680403270254,0.0794,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680403273155,0.24817103,28439.0,28438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680403273753,0.24817103,28439.0,28432.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680403273754,0.29817103,28439.0,28432.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680403273947,0.3709,28434.0,28430.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680403274153,0.3709,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403275459,0.3799,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403275659,0.3709,28434.0,28433.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403275857,0.3799,28434.0,28433.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680403277062,0.3795,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680403290971,0.0788,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680403291172,0.6802,28434.0,28433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680403300686,0.6802,28434.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403300687,0.05,28433.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403300886,0.6718,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403302188,0.6728,28429.0,28428.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680403303378,0.6728,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403303379,0.6718,28429.0,28428.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403303583,0.6728,28429.0,28428.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680403306886,0.6024,28429.0,28428.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680403307091,0.6726,28429.0,28428.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680403308094,0.6726,28429.0,28428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680403312292,0.743,28429.0,28428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680403316502,0.1908,28428.0,28422.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680403316695,0.371,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403317501,0.373,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403321803,0.0723,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403322002,0.373,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403327009,0.3725,28423.0,28422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680403331116,0.0718,28423.0,28422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680403336406,0.002,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403341326,0.002,28423.0,28422.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1680403348027,0.002,28423.0,28422.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1680403350522,0.002,28423.0,28422.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1680403350718,0.002,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403351823,0.3027,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403358722,0.002,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403358922,0.3027,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403359324,0.002,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403359630,0.3027,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403361730,0.002,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403361925,0.3027,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403363430,0.002,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403363630,0.3027,28423.0,28422.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680403370226,0.3027,28423.0,28422.0,0.0832692]
["bitfinex-derivatives","BTCF0:USTF0",1680403381339,0.3027,28423.0,28422.0,0.1332692]
["bitfinex-derivatives","BTCF0:USTF0",1680403392946,0.3027,28423.0,28422.0,0.0832692]
["bitfinex-derivatives","BTCF0:USTF0",1680403393142,0.3027,28423.0,28418.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1680403393352,0.3027,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403394847,0.3007,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403395049,0.3027,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403395250,0.3027,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403395855,0.3017,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403396158,0.3007,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403396352,0.3007,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403397559,0.3017,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403401166,0.3017,28423.0,28422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680403401667,0.3007,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403402967,0.3007,28423.0,28422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680403405467,0.3007,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403408771,0.0704,28424.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403408967,0.0704,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403411368,0.0754,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403416977,0.0754,28424.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403419675,0.005,28424.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403420878,0.72793104,28425.0,28423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403421078,0.72793104,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403421674,0.73293104,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403426177,0.80313104,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403432484,0.50243104,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403434183,0.3759,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403436692,0.0752,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403436889,0.0752,28425.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403437091,0.3007,28423.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403439596,0.3017,28423.0,28422.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680403439800,0.3007,28423.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403439997,0.3007,28423.0,28422.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680403441698,0.3007,28423.0,28422.0,0.07192503]
["bitfinex-derivatives","BTCF0:USTF0",1680403442697,0.3007,28423.0,28422.0,0.06992503]
["bitfinex-derivatives","BTCF0:USTF0",1680403442997,0.3007,28423.0,28422.0,0.07192503]
["bitfinex-derivatives","BTCF0:USTF0",1680403445299,0.42732521,28423.0,28422.0,0.07192503]
["bitfinex-derivatives","BTCF0:USTF0",1680403446305,0.3007,28423.0,28422.0,0.07192503]
["bitfinex-derivatives","BTCF0:USTF0",1680403447304,0.42732521,28423.0,28422.0,0.07192503]
["bitfinex-derivatives","BTCF0:USTF0",1680403448801,0.49712521,28423.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403449095,0.3705,28420.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403449296,0.4407,28420.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403449498,0.3007,28416.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403451603,0.3027,28416.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403467325,0.002,28416.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403476731,0.002,28416.0,28415.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680403492943,0.002,28416.0,28415.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1680403495642,0.002,28416.0,28415.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1680403496945,0.002,28416.0,28415.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1680403501248,0.002,28416.0,28415.0,0.63184678]
["bitfinex-derivatives","BTCF0:USTF0",1680403506148,0.002,28416.0,28415.0,0.6333935]
["bitfinex-derivatives","BTCF0:USTF0",1680403510862,0.002,28416.0,28415.0,0.07194672]
["bitfinex-derivatives","BTCF0:USTF0",1680403548094,0.3027,28416.0,28415.0,0.07194672]
["bitfinex-derivatives","BTCF0:USTF0",1680403548994,0.3027,28416.0,28415.0,0.07186425]
["bitfinex-derivatives","BTCF0:USTF0",1680403556996,0.3731,28416.0,28415.0,0.00146425]
["bitfinex-derivatives","BTCF0:USTF0",1680403557391,0.3731,28416.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403557596,0.0704,28415.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403557798,0.0704,28415.0,28414.0,0.05155436]
["bitfinex-derivatives","BTCF0:USTF0",1680403559003,0.0734,28415.0,28414.0,0.05155436]
["bitfinex-derivatives","BTCF0:USTF0",1680403559404,0.0734,28415.0,28414.0,0.00155436]
["bitfinex-derivatives","BTCF0:USTF0",1680403562216,0.0704,28415.0,28414.0,0.00155436]
["bitfinex-derivatives","BTCF0:USTF0",1680403562407,0.0724,28415.0,28414.0,0.00155436]
["bitfinex-derivatives","BTCF0:USTF0",1680403567007,0.0724,28415.0,28414.0,0.07165436]
["bitfinex-derivatives","BTCF0:USTF0",1680403572315,0.002,28415.0,28414.0,0.07195436]
["bitfinex-derivatives","BTCF0:USTF0",1680403572613,0.002,28415.0,28414.0,0.12195436]
["bitfinex-derivatives","BTCF0:USTF0",1680403574011,0.002,28415.0,28414.0,0.42265436]
["bitfinex-derivatives","BTCF0:USTF0",1680403574216,0.00184411,28415.0,28414.0,0.42265436]
["bitfinex-derivatives","BTCF0:USTF0",1680403578416,0.12662521,28420.0,28415.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680403578620,0.12662521,28420.0,28419.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680403578812,0.12662521,28420.0,28419.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680403579018,0.19682521,28421.0,28419.0,0.12175442]
["bitfinex-derivatives","BTCF0:USTF0",1680403579217,0.19682521,28421.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403580319,0.21482521,28421.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403580718,0.21482521,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403581018,0.0882,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403581323,0.0702,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403581510,0.0822,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403581713,0.012,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403583223,0.012,28421.0,28420.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680403585615,0.012,28421.0,28420.0,0.37265442]
["bitfinex-derivatives","BTCF0:USTF0",1680403585821,0.0818,28421.0,28420.0,0.37235442]
["bitfinex-derivatives","BTCF0:USTF0",1680403586123,0.0818,28421.0,28420.0,0.07165442]
["bitfinex-derivatives","BTCF0:USTF0",1680403586917,0.0824,28421.0,28420.0,0.07165442]
["bitfinex-derivatives","BTCF0:USTF0",1680403595127,0.1324,28421.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403595325,0.062,28421.0,28420.0,0.00155447]
["bitfinex-derivatives","BTCF0:USTF0",1680403595526,0.0822,28421.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403595726,0.07,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403596435,0.3707,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403597026,0.3705,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403597532,0.3705,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403604139,0.3007,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403605630,0.371,28422.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403605826,0.371,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403606534,0.389,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403607039,0.3889,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403610440,0.0882,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403612941,0.3889,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403614230,0.0882,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403614735,0.3889,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403614930,0.51552521,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403616941,0.0703,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403618843,0.0823,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403622945,0.20892521,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403627042,0.13862521,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403631547,0.05,28420.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403631738,0.3007,28419.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403631943,0.3007,28419.0,28418.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403633048,0.12662521,28420.0,28418.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403633248,0.3007,28419.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403633448,0.3007,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403633841,0.3007,28419.0,28418.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403646556,0.3007,28419.0,28418.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680403646754,0.12662521,28421.0,28418.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680403646955,0.42732521,28422.0,28420.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403647161,0.42732521,28422.0,28421.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403647363,0.3007,28422.0,28421.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403648461,0.42732588,28422.0,28421.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403649064,0.44532588,28422.0,28421.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403652275,0.44532588,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403661377,0.14462588,28422.0,28421.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403664077,0.21492588,28422.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403664276,0.0702,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403666280,0.0752,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403676993,0.005,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403680890,0.005,28420.0,28416.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680403681189,0.005,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403684197,0.0752,28420.0,28416.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403684395,0.0704,28417.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403686587,0.0724,28417.0,28416.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403696991,0.002,28417.0,28416.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403699410,0.001,28417.0,28416.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403699701,0.002,28417.0,28416.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403706506,0.002,28417.0,28416.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680403706701,0.002,28417.0,28416.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680403706902,0.002,28417.0,28416.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1680403714715,0.002,28417.0,28416.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680403714916,0.002,28417.0,28416.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1680403716916,0.002,28417.0,28416.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680403724921,0.002,28417.0,28416.0,0.49314983]
["bitfinex-derivatives","BTCF0:USTF0",1680403742332,0.002,28417.0,28416.0,0.14244983]
["bitfinex-derivatives","BTCF0:USTF0",1680403751144,0.002,28417.0,28416.0,0.19244983]
["bitfinex-derivatives","BTCF0:USTF0",1680403756948,0.002,28417.0,28416.0,0.12224983]
["bitfinex-derivatives","BTCF0:USTF0",1680403764257,0.002,28417.0,28416.0,0.07224983]
["bitfinex-derivatives","BTCF0:USTF0",1680403765357,0.002,28417.0,28416.0,0.12224983]
["bitfinex-derivatives","BTCF0:USTF0",1680403766953,0.002,28417.0,28416.0,0.07224983]
["bitfinex-derivatives","BTCF0:USTF0",1680403769154,0.002,28417.0,28416.0,0.12224983]
["bitfinex-derivatives","BTCF0:USTF0",1680403769356,0.001,28417.0,28416.0,0.12224983]
["bitfinex-derivatives","BTCF0:USTF0",1680403770355,0.002,28417.0,28416.0,0.12224983]
["bitfinex-derivatives","BTCF0:USTF0",1680403770556,0.002,28417.0,28416.0,0.07224983]
["bitfinex-derivatives","BTCF0:USTF0",1680403771457,0.002,28417.0,28416.0,0.12224983]
["bitfinex-derivatives","BTCF0:USTF0",1680403771863,0.002,28417.0,28416.0,0.12210394]
["bitfinex-derivatives","BTCF0:USTF0",1680403774665,0.002,28417.0,28416.0,0.07210394]
["bitfinex-derivatives","BTCF0:USTF0",1680403786968,0.002,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680403787169,0.002,28417.0,28416.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403796870,0.002,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680403797076,0.0724,28417.0,28416.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680403806084,0.0724,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680403806986,0.002,28417.0,28416.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403808778,0.00179282,28417.0,28416.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680403811277,0.00179282,28417.0,28416.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680403811483,0.00179282,28417.0,28416.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680403838012,0.00179282,28417.0,28416.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680403855634,0.00179282,28417.0,28416.0,0.49343959]
["bitfinex-derivatives","BTCF0:USTF0",1680403875151,0.00179282,28417.0,28416.0,0.44343959]
["bitfinex-derivatives","BTCF0:USTF0",1680403875547,0.00179282,28417.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403875548,0.07209282,28417.0,28413.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680403875851,0.07209282,28417.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403876346,0.0703,28417.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403876551,0.0723,28417.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403876947,0.0724,28417.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403877153,0.0698,28416.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403877359,0.002,28417.0,28415.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403877553,0.002,28417.0,28416.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403877953,0.3705,28418.0,28416.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403878148,0.002,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403878348,0.002,28417.0,28416.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680403882157,0.002,28417.0,28416.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403885462,0.002,28417.0,28416.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680403896880,0.002,28417.0,28416.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403907086,0.0722,28417.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403907288,0.0722,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403908390,0.0722,28417.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403909484,0.0702,28417.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403909691,0.0722,28417.0,28415.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403909888,0.0704,28416.0,28414.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680403910191,0.4211,28415.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403910386,0.0703,28414.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403911484,0.0733,28414.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403916599,0.1233,28414.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403916899,0.073,28414.0,28411.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403917200,0.0698,28413.0,28411.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403918901,0.0728,28413.0,28411.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403926906,0.003,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403930901,0.053,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403931206,0.003,28413.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403931501,0.003,28413.0,28412.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680403937208,0.003,28413.0,28412.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680403940111,0.1204,28421.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403940406,0.0704,28421.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403940614,0.0704,28421.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403941512,0.0824,28421.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680403956311,0.0824,28421.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403957019,0.012,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680403962034,0.012,28421.0,28420.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680403963425,0.005,28421.0,28420.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680403964027,0.001,28421.0,28420.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680403965720,0.3007,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680403965924,0.3007,28422.0,28421.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403966929,0.3027,28422.0,28421.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680403970733,0.3027,28422.0,28421.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680403973020,0.3027,28422.0,28421.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680403973430,0.3027,28422.0,28421.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680403974029,0.002,28422.0,28421.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680403974931,0.002,28422.0,28421.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680403975935,0.002,28422.0,28421.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680403976538,0.002,28422.0,28421.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680403986249,0.0704,28424.0,28421.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680403986451,0.002,28422.0,28421.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680403986652,0.002,28422.0,28421.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680403996969,0.002,28422.0,28421.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1680404000275,0.002,28422.0,28421.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680404006978,0.002,28422.0,28421.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680404008983,0.0724,28422.0,28421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680404009176,0.05,28421.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404009380,0.0703,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404010385,0.0713,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404019790,0.001,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404059223,0.001,28420.0,28419.0,0.07132546]
["bitfinex-derivatives","BTCF0:USTF0",1680404061922,0.001,28420.0,28419.0,0.12132546]
["bitfinex-derivatives","BTCF0:USTF0",1680404063030,0.49712588,28425.0,28419.0,0.19172546]
["bitfinex-derivatives","BTCF0:USTF0",1680404063234,0.0698,28425.0,28423.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680404063434,0.0698,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404063638,0.12662588,28427.0,28424.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680404063831,0.12662588,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404064430,0.15362588,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404064636,0.027,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404066429,0.006,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404069935,0.006,28427.0,28426.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404070136,0.006,28427.0,28426.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680404070336,0.0704,28428.0,28426.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680404070531,0.006,28427.0,28426.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680404070931,0.006,28427.0,28426.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404077147,0.0764,28427.0,28426.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404077441,0.0764,28427.0,28426.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680404077645,0.0764,28427.0,28426.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404087044,0.0764,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404087347,0.0764,28427.0,28426.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680404087939,0.0714,28427.0,28426.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680404089548,0.0714,28427.0,28426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680404094857,0.0714,28427.0,28426.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680404095057,0.0714,28427.0,28426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680404098160,0.07130641,28427.0,28426.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680404099957,0.07130641,28427.0,28426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680404103259,0.07630641,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404103659,0.07030641,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404103863,0.07030641,28427.0,28426.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404104961,0.19693229,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404105161,0.07030641,28427.0,28426.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404106671,0.19642588,28427.0,28426.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404107060,0.19692588,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404107370,0.0703,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404108768,0.19692588,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404116283,0.49762588,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404124290,0.371,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404124488,0.491,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404124792,0.05,28426.0,28422.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680404125085,0.3707,28423.0,28422.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680404126680,0.371,28423.0,28420.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404126885,0.0698,28421.0,28418.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680404127084,0.371,28420.0,28418.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404128379,0.372,28420.0,28418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680404128788,0.372,28420.0,28418.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404128789,0.371,28420.0,28418.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404128989,0.372,28420.0,28418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680404134397,0.371,28420.0,28418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680404134798,0.372,28420.0,28418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680404137097,0.0704,28419.0,28418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680404138197,0.0704,28419.0,28418.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404138391,0.0714,28419.0,28418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680404145199,0.0704,28419.0,28418.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404145399,0.0714,28419.0,28418.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680404157010,0.0713,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404169718,0.372,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404170723,0.3017,28419.0,28418.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404171018,0.001,28419.0,28418.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404172620,0.001,28419.0,28418.0,0.07133849]
["bitfinex-derivatives","BTCF0:USTF0",1680404174517,0.001,28419.0,28418.0,0.14173849]
["bitfinex-derivatives","BTCF0:USTF0",1680404174725,0.0704,28423.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404174925,0.0704,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404175722,0.0894,28423.0,28422.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680404176124,0.019,28423.0,28422.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680404176825,0.013,28423.0,28422.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680404177326,0.013,28423.0,28422.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680404179326,0.001,28423.0,28422.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680404180629,0.0702,28425.0,28422.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680404180826,0.001,28423.0,28422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680404181025,0.001,28423.0,28422.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680404183921,0.001,28423.0,28422.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1680404184641,0.00079132,28423.0,28422.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1680404185335,0.002,28423.0,28422.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1680404190436,0.002,28423.0,28422.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680404196334,0.002,28423.0,28422.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1680404200441,0.0724,28423.0,28422.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1680404205144,0.0724,28423.0,28422.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680404210848,0.3731,28423.0,28422.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680404216951,0.3731,28423.0,28422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680404218660,0.3711,28423.0,28421.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404218861,0.3721,28423.0,28422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680404219750,0.05,28422.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404219955,0.0704,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404220757,0.0704,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404221157,0.0734,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404222254,0.0714,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404226679,0.3721,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404226876,0.3721,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404237895,0.0714,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404244294,0.0714,28420.0,28419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680404246993,0.001,28420.0,28419.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680404251899,0.001,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680404252400,0.001,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404252608,0.0708,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404256911,0.0712,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680404266217,0.1212,28420.0,28419.0,0.00086489]
["bitfinex-derivatives","BTCF0:USTF0",1680404266419,0.0712,28420.0,28419.0,0.00086489]
["bitfinex-derivatives","BTCF0:USTF0",1680404268524,0.3719,28420.0,28419.0,0.00086489]
["bitfinex-derivatives","BTCF0:USTF0",1680404276329,0.0712,28420.0,28419.0,0.00086489]
["bitfinex-derivatives","BTCF0:USTF0",1680404296545,0.19779786,28420.0,28419.0,0.00086489]
["bitfinex-derivatives","BTCF0:USTF0",1680404298244,0.1908,28419.0,28413.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680404298444,0.0698,28414.0,28413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404299749,0.0728,28414.0,28413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404307060,0.0734,28414.0,28411.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680404307250,0.0698,28412.0,28411.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680404308464,0.0728,28412.0,28411.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680404308855,0.0728,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404312856,0.0734,28412.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404316969,0.073,28412.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404317165,0.0703,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404318462,0.0733,28411.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404321874,0.0733,28411.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404326974,0.073,28411.0,28410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680404329073,0.07,28411.0,28410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680404329271,0.073,28411.0,28410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680404334983,0.073,28411.0,28410.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680404336780,0.073,28411.0,28410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680404338281,0.073,28411.0,28410.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680404339381,0.073,28411.0,28410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680404341480,0.073,28411.0,28410.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680404345187,0.073,28411.0,28410.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680404345388,0.073,28411.0,28410.0,0.42080732]
["bitfinex-derivatives","BTCF0:USTF0",1680404346989,0.003,28411.0,28410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680404351996,0.003,28411.0,28410.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680404352196,0.003,28411.0,28410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680404354097,0.003,28411.0,28410.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1680404355102,0.0702,28415.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404355298,0.0702,28415.0,28414.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680404356195,0.0732,28415.0,28414.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404357001,0.003,28415.0,28414.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404371716,0.003,28415.0,28414.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680404374815,0.003,28415.0,28414.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404376413,0.003,28415.0,28414.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680404379825,0.003,28415.0,28414.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404381125,0.0732,28415.0,28414.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680404382728,0.0702,28415.0,28414.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680404382930,0.0732,28415.0,28414.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680404397039,0.003,28415.0,28414.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680404398742,0.3739,28415.0,28412.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404398933,0.0704,28413.0,28412.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404400833,0.0734,28413.0,28412.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404407540,0.0728,28413.0,28411.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404410342,0.0698,28413.0,28411.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404410542,0.0728,28413.0,28411.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404417058,0.0703,28412.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404417258,0.07,28411.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404418961,0.073,28411.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404420264,0.003,28411.0,28410.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404426967,0.003,28411.0,28410.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680404427462,0.003,28411.0,28410.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680404432964,0.3007,28417.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404433167,0.0698,28418.0,28416.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404433368,0.0698,28418.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404436272,0.3707,28420.0,28417.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680404436571,0.3707,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404437474,0.3007,28420.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404438068,0.3077,28420.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404438471,0.3017,28420.0,28419.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680404441874,0.3007,28420.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404442066,0.3017,28420.0,28419.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680404442467,0.001,28420.0,28419.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680404445979,0.0702,28421.0,28419.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680404446973,0.0698,28420.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404447167,0.0704,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404447977,0.0704,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404448273,0.0704,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404448578,0.0714,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404453786,0.0704,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680404453976,0.0714,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404454282,0.1214,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404454783,0.0714,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404456877,0.0714,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680404457083,0.0712,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680404464187,0.3719,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680404473898,0.3721,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404478900,0.0714,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404486909,0.0714,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680404490917,0.001,28419.0,28418.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680404497032,0.071,28419.0,28418.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680404501130,0.071,28419.0,28418.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680404507037,0.001,28419.0,28418.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680404510429,0.001,28419.0,28418.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680404540147,0.3719,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680404546964,0.3721,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404550659,0.0714,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404557065,0.001,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404577087,0.0713,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404596900,0.001,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404646940,0.001,28419.0,28418.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680404656053,0.001,28419.0,28418.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680404656944,0.001,28419.0,28418.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404670864,0.001,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404671056,0.001,28419.0,28418.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404676368,0.001,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404676569,0.001,28419.0,28418.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404676972,0.001,28419.0,28418.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680404682674,0.001,28419.0,28418.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680404682874,0.001,28419.0,28418.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680404686986,0.001,28419.0,28418.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404691785,0.001,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404691974,0.001,28419.0,28418.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404699502,0.001,28419.0,28418.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680404708299,0.0714,28419.0,28418.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404708702,0.0714,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404714606,0.0714,28419.0,28418.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404717013,0.0714,28419.0,28418.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680404723013,0.0714,28419.0,28418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680404737021,0.0713,28419.0,28418.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680404738224,0.0712,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404744920,0.0712,28419.0,28418.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680404746927,0.001,28419.0,28418.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680404751330,0.001,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404758247,0.001,28419.0,28418.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680404764144,0.001,28419.0,28418.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680404764839,0.001,28419.0,28418.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680404765047,0.001,28419.0,28418.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680404768943,0.001,28419.0,28418.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1680404769149,0.001,28419.0,28418.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680404772052,0.001,28419.0,28418.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404777565,0.001,28419.0,28418.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1680404780359,0.001,28419.0,28418.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1680404786757,0.001,28419.0,28418.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680404796969,0.0714,28419.0,28418.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680404801171,0.0714,28419.0,28418.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680404814572,0.0714,28419.0,28418.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680404814773,0.0714,28419.0,28418.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680404816873,0.0714,28419.0,28418.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680404817073,0.0714,28419.0,28418.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680404819186,0.0714,28419.0,28418.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680404819379,0.0714,28419.0,28418.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680404822585,0.0714,28419.0,28418.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680404822790,0.0714,28419.0,28418.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680404826795,0.07,28422.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404826995,0.12659786,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680404827288,0.12659786,28424.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404827495,0.0704,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404829391,0.0834,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680404829791,0.0834,28423.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680404829995,0.07,28422.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680404832100,0.076,28422.0,28421.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680404832601,0.07,28422.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680404832993,0.07,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680404837002,0.0704,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680404838602,0.0704,28422.0,28420.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680404838806,0.0704,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680404851207,0.0704,28422.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680404851507,0.0704,28421.0,28420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680404853307,0.0714,28421.0,28420.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1680404854605,0.0714,28421.0,28420.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1680404856910,0.0713,28421.0,28420.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1680404863717,0.0713,28421.0,28420.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680404863911,0.0713,28421.0,28420.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1680404864816,0.0713,28421.0,28420.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680404865016,0.0713,28421.0,28420.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1680404866919,0.0712,28421.0,28420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1680404873422,0.0712,28421.0,28420.0,0.37570645]
["bitfinex-derivatives","BTCF0:USTF0",1680404874316,0.0712,28421.0,28420.0,0.07500645]
["bitfinex-derivatives","BTCF0:USTF0",1680404874521,0.0712,28421.0,28420.0,0.37570645]
["bitfinex-derivatives","BTCF0:USTF0",1680404876922,0.001,28421.0,28420.0,0.37600645]
["bitfinex-derivatives","BTCF0:USTF0",1680404878532,0.001,28421.0,28420.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1680404878831,0.001,28421.0,28420.0,0.37600645]
["bitfinex-derivatives","BTCF0:USTF0",1680404879327,0.001,28421.0,28420.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1680404879522,0.001,28421.0,28420.0,0.37600645]
["bitfinex-derivatives","BTCF0:USTF0",1680404883225,0.001,28421.0,28420.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1680404883528,0.001,28421.0,28420.0,0.37600645]
["bitfinex-derivatives","BTCF0:USTF0",1680404905449,0.001,28421.0,28420.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1680404905649,0.001,28421.0,28420.0,0.37600645]
["bitfinex-derivatives","BTCF0:USTF0",1680404906661,0.001,28421.0,28420.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1680404907253,0.001,28421.0,28420.0,0.37600645]
["bitfinex-derivatives","BTCF0:USTF0",1680404907652,0.001,28421.0,28420.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1680404907958,0.001,28421.0,28420.0,0.37600645]
["bitfinex-derivatives","BTCF0:USTF0",1680404910160,0.001,28421.0,28420.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1680404910458,0.001,28421.0,28420.0,0.37600645]
["bitfinex-derivatives","BTCF0:USTF0",1680404911552,0.001,28421.0,28420.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1680404911748,0.001,28421.0,28420.0,0.37600645]
["bitfinex-derivatives","BTCF0:USTF0",1680404919861,0.001,28421.0,28420.0,0.07530645]
["bitfinex-derivatives","BTCF0:USTF0",1680404920058,0.001,28421.0,28420.0,0.67670645]
["bitfinex-derivatives","BTCF0:USTF0",1680404920762,0.001,28421.0,28420.0,0.67658306]
["bitfinex-derivatives","BTCF0:USTF0",1680404928073,0.001,28421.0,28420.0,0.07518306]
["bitfinex-derivatives","BTCF0:USTF0",1680404928371,0.001,28421.0,28420.0,0.67658306]
["bitfinex-derivatives","BTCF0:USTF0",1680404929973,0.001,28421.0,28420.0,0.07518306]
["bitfinex-derivatives","BTCF0:USTF0",1680404930174,0.001,28421.0,28420.0,0.67658306]
["bitfinex-derivatives","BTCF0:USTF0",1680404933278,0.001,28421.0,28420.0,0.07518306]
["bitfinex-derivatives","BTCF0:USTF0",1680404933478,0.001,28421.0,28420.0,0.67658306]
["bitfinex-derivatives","BTCF0:USTF0",1680404943479,0.001,28421.0,28420.0,0.07518306]
["bitfinex-derivatives","BTCF0:USTF0",1680404943680,0.001,28421.0,28420.0,0.67658306]
["bitfinex-derivatives","BTCF0:USTF0",1680404949892,0.001,28421.0,28420.0,0.07518306]
["bitfinex-derivatives","BTCF0:USTF0",1680404950294,0.001,28421.0,28420.0,0.67658306]
["bitfinex-derivatives","BTCF0:USTF0",1680404961699,0.001,28421.0,28420.0,0.07518306]
["bitfinex-derivatives","BTCF0:USTF0",1680404961899,0.001,28421.0,28420.0,0.67658306]
["bitfinex-derivatives","BTCF0:USTF0",1680404965105,0.001,28421.0,28420.0,0.67652052]
["bitfinex-derivatives","BTCF0:USTF0",1680404966911,0.001,28421.0,28420.0,0.07512052]
["bitfinex-derivatives","BTCF0:USTF0",1680404967107,0.001,28421.0,28420.0,0.67652052]
["bitfinex-derivatives","BTCF0:USTF0",1680404969004,0.001,28421.0,28420.0,0.07512052]
["bitfinex-derivatives","BTCF0:USTF0",1680404969306,0.001,28421.0,28420.0,0.67652052]
["bitfinex-derivatives","BTCF0:USTF0",1680404977312,0.001,28421.0,28420.0,0.07512052]
["bitfinex-derivatives","BTCF0:USTF0",1680404977515,0.001,28421.0,28420.0,0.67652052]
["bitfinex-derivatives","BTCF0:USTF0",1680404996928,0.001,28421.0,28420.0,0.74692052]
["bitfinex-derivatives","BTCF0:USTF0",1680405012643,0.001,28421.0,28420.0,0.74683931]
["bitfinex-derivatives","BTCF0:USTF0",1680405016944,0.001,28421.0,28420.0,0.67643931]
["bitfinex-derivatives","BTCF0:USTF0",1680405043556,0.0713,28421.0,28420.0,0.30533931]
["bitfinex-derivatives","BTCF0:USTF0",1680405044758,0.0713,28421.0,28420.0,0.00463931]
["bitfinex-derivatives","BTCF0:USTF0",1680405057675,0.001,28421.0,28420.0,0.07503931]
["bitfinex-derivatives","BTCF0:USTF0",1680405057869,0.001,28421.0,28420.0,0.37573931]
["bitfinex-derivatives","BTCF0:USTF0",1680405060982,0.001,28421.0,28420.0,0.37556592]
["bitfinex-derivatives","BTCF0:USTF0",1680405063781,0.00092702,28421.0,28420.0,0.37556592]
["bitfinex-derivatives","BTCF0:USTF0",1680405066577,0.00092702,28421.0,28420.0,0.07486592]
["bitfinex-derivatives","BTCF0:USTF0",1680405066773,0.00092702,28421.0,28420.0,0.37556592]
["bitfinex-derivatives","BTCF0:USTF0",1680405068586,0.00092702,28421.0,28420.0,0.07486592]
["bitfinex-derivatives","BTCF0:USTF0",1680405068882,0.00092702,28421.0,28420.0,0.37556592]
["bitfinex-derivatives","BTCF0:USTF0",1680405080492,0.00092702,28421.0,28420.0,0.30516592]
["bitfinex-derivatives","BTCF0:USTF0",1680405080689,0.00092702,28421.0,28420.0,0.00446592]
["bitfinex-derivatives","BTCF0:USTF0",1680405080893,0.07072702,28421.0,28420.0,0.00446592]
["bitfinex-derivatives","BTCF0:USTF0",1680405087000,0.00092702,28421.0,28420.0,0.07466592]
["bitfinex-derivatives","BTCF0:USTF0",1680405095105,0.0704,28425.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405095309,0.0704,28425.0,28424.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405096102,0.0904,28425.0,28424.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405099215,0.0898,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405136957,0.02,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405146364,0.02,28425.0,28424.0,0.07026552]
["bitfinex-derivatives","BTCF0:USTF0",1680405165882,0.02,28425.0,28424.0,0.37096552]
["bitfinex-derivatives","BTCF0:USTF0",1680405176896,0.02,28425.0,28424.0,0.44136552]
["bitfinex-derivatives","BTCF0:USTF0",1680405180397,0.0903,28425.0,28424.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405189400,0.0904,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405191199,0.0904,28425.0,28420.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680405191400,0.0703,28421.0,28420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680405192298,0.0713,28421.0,28420.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680405198407,0.0713,28421.0,28420.0,0.37164242]
["bitfinex-derivatives","BTCF0:USTF0",1680405207012,0.0713,28421.0,28420.0,0.37194242]
["bitfinex-derivatives","BTCF0:USTF0",1680405208908,0.0713,28421.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680405216713,0.0713,28421.0,28420.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680405216914,0.07,28425.0,28420.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680405217214,0.07,28425.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405217915,0.089,28425.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405218914,0.082,28425.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405219419,0.0818,28425.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405222418,0.0818,28425.0,28423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680405222815,0.0818,28425.0,28423.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405223217,0.0818,28425.0,28423.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680405223519,0.0704,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405224319,0.0814,28425.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680405226921,0.011,28425.0,28424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680405245629,0.01087919,28425.0,28424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680405246036,0.01087919,28425.0,28424.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1680405255950,0.01087919,28425.0,28424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680405256151,0.01087919,28425.0,28424.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1680405261758,0.01087919,28425.0,28424.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680405261956,0.01087919,28425.0,28424.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680405262252,0.01087919,28425.0,28424.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1680405289778,0.01087919,28425.0,28424.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680405289979,0.01087919,28425.0,28424.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680405295197,0.01087919,28425.0,28424.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680405296483,0.08127919,28425.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405300081,0.13127919,28425.0,28424.0,0.0008595]
["bitfinex-derivatives","BTCF0:USTF0",1680405300283,0.08127919,28425.0,28424.0,0.0008595]
["bitfinex-derivatives","BTCF0:USTF0",1680405301587,0.08127919,28425.0,28424.0,0.0712595]
["bitfinex-derivatives","BTCF0:USTF0",1680405306993,0.01087919,28425.0,28424.0,0.0712595]
["bitfinex-derivatives","BTCF0:USTF0",1680405307581,0.01087919,28425.0,28424.0,0.1416595]
["bitfinex-derivatives","BTCF0:USTF0",1680405314792,0.01087919,28425.0,28424.0,0.2828595]
["bitfinex-derivatives","BTCF0:USTF0",1680405314993,0.12659786,28430.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405315195,0.12659786,28430.0,28429.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680405315492,0.19679786,28431.0,28429.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680405315690,0.19679786,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405315895,0.19679786,28431.0,28430.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680405316190,0.0702,28431.0,28430.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680405316492,0.0942,28431.0,28430.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680405316895,0.024,28431.0,28430.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680405318393,0.002,28431.0,28430.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405319494,0.002,28431.0,28430.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680405320389,0.002,28431.0,28430.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1680405320694,0.23857103,28436.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405320695,0.12659786,28436.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405320891,0.12659786,28436.0,28435.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680405321488,0.12659786,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405321691,0.12659786,28438.0,28436.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680405321888,0.12659786,28438.0,28437.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680405322488,0.12659786,28438.0,28437.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405323496,0.49769786,28439.0,28437.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405323700,6e-05,28440.0,28437.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405323701,0.022,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405323992,0.42959786,28443.0,28437.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1680405324191,0.42959786,28443.0,28442.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680405324192,0.12659786,28443.0,28442.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680405325491,0.19699786,28445.0,28442.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680405325797,0.19699786,28445.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405326886,0.12659786,28445.0,28444.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680405327488,0.49729786,28447.0,28444.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680405327695,0.49729786,28447.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405327897,0.12659786,28446.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405328099,0.17659786,28446.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405328400,0.49729786,28447.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405329386,0.3707,28447.0,28445.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405329597,0.3707,28447.0,28445.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680405332711,0.0704,28450.0,28446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405332897,0.0704,28450.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405332898,0.05,28449.0,28445.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680405333100,0.05,28449.0,28448.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405333294,0.42729786,28452.0,28448.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680405333295,0.3007,28452.0,28448.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680405333504,0.3007,28452.0,28451.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405335604,0.3007,28452.0,28451.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680405339407,0.3007,28452.0,28451.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680405339815,0.3007,28452.0,28451.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680405340107,0.3711,28456.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405340303,0.3711,28456.0,28454.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405341003,0.0698,28459.0,28455.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680405341309,0.05,28458.0,28457.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680405341805,0.0698,28459.0,28457.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680405342402,0.0698,28459.0,28457.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680405342804,0.0698,28459.0,28457.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680405343005,0.0698,28459.0,28457.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680405346902,0.07,28460.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405347098,0.07,28460.0,28459.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405348310,0.07,28460.0,28459.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680405349214,0.05,28463.0,28459.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680405349407,0.0702,28462.0,28461.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680405349710,0.0702,28462.0,28461.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405350310,0.0702,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680405352721,0.3007,28464.0,28461.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680405352902,0.3007,28464.0,28463.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405353903,0.3007,28464.0,28463.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680405355710,0.3507,28464.0,28463.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680405356106,0.3007,28464.0,28463.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680405357016,0.3707,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405364021,0.4207,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405364723,0.3707,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405365414,0.49729786,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405366019,0.05,28463.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405366212,0.0698,28452.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405366420,0.0698,28451.0,28448.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405366615,0.0704,28456.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405366918,0.05,28455.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405367121,0.0698,28453.0,28452.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405367621,0.0879,28454.0,28451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405367823,0.05,28453.0,28451.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680405368018,0.05,28453.0,28450.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680405368218,0.002,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405368417,0.052,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405368621,0.05,28453.0,28451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405368819,0.0889,28454.0,28451.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680405369114,0.052,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405369324,0.002,28453.0,28452.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1680405369922,0.002,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405370422,0.002,28453.0,28451.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1680405371221,0.002,28453.0,28452.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680405371521,0.002,28453.0,28451.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1680405371723,0.0871,28452.0,28451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405372525,0.3878,28452.0,28451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405372723,0.4378,28452.0,28451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405373221,0.4378,28452.0,28448.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1680405373523,0.3898,28452.0,28451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405374024,0.002,28452.0,28451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405374224,0.002,28452.0,28451.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680405374518,0.0879,28454.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405374727,0.002,28452.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405374923,0.05,28453.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405375223,0.002,28452.0,28451.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680405376925,0.002,28452.0,28451.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1680405383335,0.21449786,28458.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405383629,0.0879,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405383836,0.0879,28458.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405385828,0.1039,28458.0,28457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405386138,0.1039,28458.0,28456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405388940,0.016,28458.0,28457.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680405390136,0.12659786,28460.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405390331,0.12659786,28463.0,28459.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680405390535,0.12659786,28463.0,28462.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680405391338,0.16877103,28464.0,28462.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680405391541,0.05,28463.0,28462.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680405392240,0.21877103,28464.0,28462.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680405393750,0.1379,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405394845,0.1379,28463.0,28459.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680405395044,0.0989,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405396750,0.1371327,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405397141,0.011,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405397340,0.13712929,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405398853,0.0871,28462.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405399045,0.3007,28456.0,28450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680405399348,0.0879,28458.0,28454.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680405399745,0.0879,28460.0,28456.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680405400049,0.0879,28460.0,28457.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680405400252,0.0879,28460.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405401451,0.1009,28460.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405401850,0.1009,28460.0,28458.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680405403253,0.013,28460.0,28459.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680405404457,0.013,28460.0,28459.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680405406748,0.013,28460.0,28459.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680405411854,0.013,28460.0,28459.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680405415765,0.013,28460.0,28459.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680405416568,0.013,28460.0,28459.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680405418068,0.013,28460.0,28459.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680405418269,0.013,28460.0,28459.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680405418470,0.013,28460.0,28459.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680405419865,0.013,28460.0,28459.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680405420073,0.013,28460.0,28459.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680405422270,0.013,28460.0,28459.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680405422470,0.012,28460.0,28459.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680405422671,0.012,28460.0,28459.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680405423372,0.012,28460.0,28459.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680405423871,0.012,28460.0,28459.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680405425070,0.012,28460.0,28459.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680405426173,0.012,28460.0,28459.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680405434277,0.012,28460.0,28459.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680405434479,0.012,28460.0,28459.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680405436280,0.012,28460.0,28459.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680405444483,0.12612929,28464.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405444679,0.12612929,28464.0,28463.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680405451286,0.12612929,28465.0,28463.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680405451495,0.12612929,28465.0,28464.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680405451688,0.12612929,28465.0,28464.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680405451887,0.12612929,28465.0,28464.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680405452992,0.12612929,28465.0,28464.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680405457495,0.12612929,28465.0,28464.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680405458997,0.16877103,28466.0,28464.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680405459193,0.16877103,28466.0,28465.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405459393,0.21877103,28466.0,28465.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405459600,0.16877103,28466.0,28465.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405459991,0.21877103,28466.0,28465.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405460298,0.21877103,28466.0,28465.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680405460702,0.16877103,28466.0,28465.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680405460891,0.21877103,28466.0,28465.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680405461200,0.16877103,28466.0,28465.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680405461499,0.21877103,28466.0,28465.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680405461699,0.16877103,28466.0,28465.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680405462499,0.21877103,28466.0,28465.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680405464202,0.21877103,28466.0,28461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405464203,0.1904,28466.0,28461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405464396,0.0696,28462.0,28461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405465293,0.0696,28462.0,28461.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680405466899,0.49697078,28464.0,28461.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680405467098,0.49697078,28464.0,28463.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405468495,0.49897078,28464.0,28463.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405471704,0.05,28463.0,28454.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680405471900,0.371,28459.0,28458.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405472704,0.371,28459.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405472900,0.3709,28456.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405473108,0.05,28455.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405473404,0.0702,28456.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405474000,0.3709,28456.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405474202,0.3709,28456.0,28454.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680405474505,0.3709,28456.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405474701,0.3709,28456.0,28454.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680405475594,0.0702,28456.0,28454.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680405481905,0.3709,28456.0,28454.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680405482808,0.1199,28455.0,28454.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680405483108,0.1199,28455.0,28452.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680405483109,0.05,28454.0,28452.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405483310,0.0703,28453.0,28452.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405485210,0.0733,28453.0,28452.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680405486408,0.0727,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405496123,0.3734,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405502432,0.0727,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405514541,0.003,28453.0,28452.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680405516951,0.0727,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405517448,0.0732,28453.0,28452.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680405527160,0.0729,28453.0,28452.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1680405527855,0.0729,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405528162,0.0726,28453.0,28452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680405536970,0.0726,28453.0,28452.0,0.00893322]
["bitfinex-derivatives","BTCF0:USTF0",1680405546475,0.1929,28453.0,28452.0,0.00893322]
["bitfinex-derivatives","BTCF0:USTF0",1680405546771,0.05,28452.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405546970,0.3703,28449.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405547171,0.0699,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405548372,0.0729,28447.0,28446.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680405549663,0.0699,28447.0,28446.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405549960,0.0729,28447.0,28446.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680405550159,0.0729,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405550367,0.0733,28447.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680405559673,0.0723,28447.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680405561173,0.0721,28447.0,28446.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680405562683,0.002,28447.0,28446.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680405564377,0.002,28447.0,28446.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1680405565782,0.0699,28452.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405566083,0.0699,28452.0,28451.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680405566878,0.0703,28453.0,28451.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680405567083,0.0703,28453.0,28452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405568983,0.0743,28453.0,28452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405569281,0.0703,28453.0,28452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405569484,0.0743,28453.0,28452.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405576885,0.0741,28453.0,28452.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405580295,0.0739,28453.0,28452.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405582993,0.0743,28453.0,28450.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680405583191,0.371,28451.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405583392,0.0703,28448.0,28447.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680405583690,0.0703,28448.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405584387,0.0733,28448.0,28447.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680405587289,0.374,28448.0,28447.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680405587488,0.373,28448.0,28447.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680405590896,0.002,28448.0,28447.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680405591097,0.002,28448.0,28447.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680405596497,0.002,28448.0,28447.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1680405596892,0.002,28448.0,28447.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1680405606215,0.0699,28452.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405606409,0.0699,28452.0,28451.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405607012,0.07,28452.0,28450.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405607215,0.0703,28451.0,28450.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405608319,0.0703,28451.0,28450.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680405610421,0.0699,28451.0,28450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680405612823,0.05,28450.0,28439.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405613123,0.05,28450.0,28435.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1680405613124,0.0703,28440.0,28435.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1680405613318,0.05,28441.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405613624,0.3007,28442.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405613820,0.3007,28442.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405614023,0.0697,28441.0,28440.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405614421,0.003,28441.0,28440.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680405614623,0.3706,28442.0,28440.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405614818,0.3726,28442.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405615323,0.3706,28442.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405615823,0.3726,28442.0,28441.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680405619319,0.002,28442.0,28441.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680405619724,0.002,28442.0,28441.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680405637831,0.002,28442.0,28441.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680405638134,0.002,28442.0,28441.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680405639936,0.002,28442.0,28441.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680405640230,0.002,28442.0,28441.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1680405642036,0.002,28442.0,28441.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680405642337,0.0721,28442.0,28441.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680405642939,0.0721,28442.0,28441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405654442,0.072,28442.0,28441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405656742,0.002,28442.0,28441.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680405661544,0.002,28442.0,28441.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680405666444,0.002,28442.0,28441.0,0.37258439]
["bitfinex-derivatives","BTCF0:USTF0",1680405668653,0.002,28442.0,28441.0,0.07188439]
["bitfinex-derivatives","BTCF0:USTF0",1680405668847,0.002,28442.0,28441.0,0.37258439]
["bitfinex-derivatives","BTCF0:USTF0",1680405681961,0.002,28442.0,28441.0,0.07188439]
["bitfinex-derivatives","BTCF0:USTF0",1680405682161,0.002,28442.0,28441.0,0.37258439]
["bitfinex-derivatives","BTCF0:USTF0",1680405682360,0.002,28442.0,28441.0,0.42258439]
["bitfinex-derivatives","BTCF0:USTF0",1680405683262,0.002,28442.0,28441.0,0.49278439]
["bitfinex-derivatives","BTCF0:USTF0",1680405688071,0.12637078,28450.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405688267,0.12637078,28450.0,28449.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680405688872,0.027,28450.0,28449.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680405689266,0.42707078,28451.0,28449.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680405689571,0.027,28450.0,28449.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680405689768,0.42707078,28451.0,28449.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680405689966,0.005,28450.0,28449.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680405690171,0.005,28450.0,28449.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680405690467,0.42707078,28451.0,28449.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680405690771,0.19667078,28452.0,28450.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680405691874,0.19667078,28452.0,28450.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405692277,0.20767078,28452.0,28450.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680405693467,0.011,28452.0,28451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680405693674,0.011,28452.0,28451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680405694365,0.12637078,28457.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405694571,0.12637078,28459.0,28456.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680405694764,0.19597078,28460.0,28458.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405694970,0.19597078,28460.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405695471,0.0696,28460.0,28458.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680405696670,0.0846,28460.0,28458.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680405696872,0.0846,28460.0,28458.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680405697072,0.015,28460.0,28459.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405697670,0.01,28460.0,28459.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405698976,0.004,28460.0,28459.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405707079,0.004,28460.0,28459.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680405709673,0.004,28460.0,28459.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405727391,0.0741,28460.0,28458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405727601,0.0696,28459.0,28458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405727896,0.1196,28459.0,28458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405728198,0.0696,28459.0,28458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405729296,0.0696,28459.0,28458.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680405730592,0.1196,28459.0,28458.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680405730996,0.0696,28459.0,28458.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680405736806,0.3007,28460.0,28458.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680405737104,0.0699,28461.0,28459.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405737404,0.19627078,28461.0,28460.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680405738405,0.20627078,28461.0,28460.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680405738605,0.01,28461.0,28460.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680405738799,0.01,28461.0,28460.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680405738995,0.12637078,28464.0,28461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405739197,0.16849438,28464.0,28463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405739394,0.16849438,28464.0,28463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680405740197,0.23809438,28465.0,28463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680405740805,0.006,28464.0,28463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405741206,0.24409438,28465.0,28463.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680405741505,0.24409438,28465.0,28463.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680405741705,0.006,28464.0,28463.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680405742210,0.12630245,28464.0,28463.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680405743501,0.13230245,28464.0,28463.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680405744205,0.006,28464.0,28463.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680405745610,0.13230245,28464.0,28463.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680405746505,0.006,28464.0,28463.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680405747009,0.006,28464.0,28463.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680405748110,0.006,28464.0,28463.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680405748316,0.79369438,28468.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405748317,0.12630245,28467.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405748503,0.19660245,28467.0,28466.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405748707,0.19660245,28467.0,28466.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680405749308,0.19760245,28467.0,28466.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680405749913,0.19760245,28467.0,28466.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680405750113,0.0713,28467.0,28466.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680405750311,0.19760245,28467.0,28466.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680405750719,0.0713,28467.0,28466.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680405750911,0.001,28467.0,28466.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680405751116,0.001,28467.0,28466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680405751918,0.12730245,28467.0,28466.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680405752115,0.12630245,28470.0,28466.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1680405752414,0.12630245,28470.0,28469.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680405753421,0.1261022,28474.0,28469.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1680405753610,0.05,28473.0,28471.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405753810,0.1761022,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405754213,0.05,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405755415,0.4268022,28474.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405755609,0.1960022,28475.0,28473.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405755813,0.2460022,28475.0,28474.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405756120,0.1261022,28476.0,28474.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680405756419,0.1261022,28476.0,28475.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680405756720,0.1261022,28476.0,28475.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405758521,0.1261022,28476.0,28475.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680405759621,0.4971022,28477.0,28475.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680405759921,0.4971022,28477.0,28476.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405760716,0.4968022,28477.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405760922,0.3707,28477.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405761719,0.1261022,28478.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680405761720,0.4268022,28480.0,28477.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680405761923,0.4268022,28480.0,28479.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405762112,0.3007,28480.0,28479.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405763623,0.3007,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405763624,0.371,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405764311,0.421,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405764512,0.421,28480.0,28478.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405764716,0.3507,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405764921,0.4207,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405765317,0.3007,28480.0,28479.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680405771723,0.0703,28481.0,28479.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680405772032,0.0703,28481.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405772833,0.4268022,28483.0,28480.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1680405773033,0.3007,28483.0,28482.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405773627,0.1261022,28487.0,28482.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680405773833,0.05,28487.0,28486.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405774037,0.2457022,28488.0,28486.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680405774235,0.2457022,28488.0,28487.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405774438,0.1196,28488.0,28487.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405775233,0.0696,28488.0,28487.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680405775739,0.0696,28488.0,28487.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680405776438,0.1196,28488.0,28487.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680405776645,0.0696,28488.0,28487.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680405776943,0.53949438,28489.0,28487.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680405777138,0.53949438,28489.0,28488.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405777439,0.16849438,28490.0,28488.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1680405777742,0.12543518,28491.0,28489.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405777941,0.12543518,28491.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405778129,0.12543518,28491.0,28488.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405778335,0.12543518,28491.0,28490.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405778535,0.16849438,28493.0,28490.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1680405778735,0.3007,28494.0,28492.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1680405778936,0.3007,28494.0,28493.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405779842,0.3007,28494.0,28493.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680405780939,0.3507,28494.0,28493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405781138,0.3507,28494.0,28491.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405781340,0.3884,28492.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405781540,0.3007,28487.0,28481.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405781847,0.3007,28484.0,28481.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405782038,0.1377,28486.0,28481.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405782343,0.1377,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405782746,0.001,28484.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405783141,0.0877,28486.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405783442,0.0877,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405784441,0.001,28484.0,28482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680405784634,0.001,28484.0,28483.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405784836,0.3007,28490.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405785141,0.3141,28492.0,28489.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405785337,0.3007,28494.0,28491.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405785643,0.3007,28494.0,28492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405786433,0.05,28493.0,28488.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405786642,0.3007,28489.0,28488.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405787241,0.3884,28489.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405787441,0.05,28488.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405788138,0.05,28488.0,28485.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680405788341,0.3876,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405788543,0.3876,28486.0,28485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680405789444,0.05,28485.0,28482.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405789641,0.3876,28486.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405789642,0.3007,28486.0,28484.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1680405789848,0.3007,28486.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405790047,0.3007,28486.0,28485.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405790547,0.3077,28486.0,28485.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405790743,0.3077,28486.0,28485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405790950,0.4005,28486.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405791546,0.3945,28486.0,28483.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405791742,0.3945,28486.0,28481.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405791743,0.6952,28486.0,28481.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405791948,0.3007,28483.0,28481.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405793143,0.3027,28483.0,28481.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680405794745,0.002,28483.0,28482.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405795744,0.3007,28487.0,28482.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405795952,0.002,28483.0,28482.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680405796150,0.002,28483.0,28482.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680405796552,0.002,28483.0,28482.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680405803454,0.002,28483.0,28482.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680405803851,0.002,28483.0,28482.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680405804055,0.002,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405804258,0.052,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405804658,0.002,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405805255,0.001,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405805461,0.051,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405806062,0.001,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405818973,0.051,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405819174,0.001,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680405819878,0.4394,28483.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405820181,0.05,28479.0,28475.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680405820582,0.3884,28480.0,28475.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680405820982,0.3884,28480.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405821277,0.002,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405822773,0.3884,28480.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405822979,0.3007,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405823279,0.3027,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405823678,0.3027,28479.0,28475.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680405826886,0.0877,28478.0,28474.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405827785,0.003,28478.0,28476.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680405828085,0.003,28478.0,28477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405829387,0.3884,28480.0,28477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405829575,0.003,28478.0,28477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405829978,0.003,28478.0,28476.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680405831487,0.0899,28478.0,28474.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405835997,0.3007,28477.0,28474.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405836494,0.3007,28477.0,28474.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405837993,0.3037,28477.0,28474.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405838196,0.3007,28477.0,28474.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405838387,0.0877,28475.0,28471.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405838792,0.3007,28474.0,28471.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405839101,0.0877,28475.0,28471.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405840897,0.0887,28475.0,28471.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405841092,0.0877,28475.0,28471.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405841293,0.0887,28475.0,28471.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405848007,0.001,28475.0,28474.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405850301,0.3884,28481.0,28475.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405850502,0.0877,28481.0,28478.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405850702,0.0877,28481.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405851303,0.1147,28481.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405852408,0.1147,28481.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405852607,0.1007,28481.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405852805,0.1007,28481.0,28477.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405858910,0.013,28481.0,28480.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405862513,0.42607147,28483.0,28480.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405863306,0.12537147,28482.0,28480.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405864514,0.43907147,28483.0,28480.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405864707,0.12537147,28482.0,28480.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405865015,0.13237147,28482.0,28480.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405865216,0.007,28482.0,28480.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405867017,0.0947,28482.0,28479.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405867218,0.0947,28482.0,28479.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405868810,0.007,28482.0,28481.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405869113,0.007,28482.0,28481.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680405870811,0.12537147,28485.0,28481.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1680405871010,0.007,28482.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405871211,0.12537147,28485.0,28481.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680405871516,0.12537147,28485.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405872411,0.13237147,28485.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405873115,0.13237147,28485.0,28484.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1680405873324,0.007,28485.0,28484.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1680405873622,0.007,28485.0,28484.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680405873919,0.001,28485.0,28484.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680405874312,0.002,28485.0,28484.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680405874912,0.003,28485.0,28484.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1680405882319,0.003,28485.0,28484.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680405882527,0.003,28485.0,28484.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1680405884828,0.003,28485.0,28484.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680405889030,0.003,28485.0,28484.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1680405889229,0.19557147,28492.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405889531,0.19557147,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405890433,0.21557147,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405894133,0.0902,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405894634,0.1402,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405894834,0.0902,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405896937,0.0902,28492.0,28489.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405897135,0.0701,28490.0,28489.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405897436,0.1201,28490.0,28489.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680405897627,0.12,28490.0,28486.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680405897834,0.1201,28487.0,28486.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680405898235,0.0701,28487.0,28486.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680405898824,0.0711,28487.0,28486.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680405907041,0.001,28487.0,28486.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680405917054,0.0712,28487.0,28486.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680405918246,0.19716449,28487.0,28486.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680405921252,0.16717879,28490.0,28487.0,0.07019551]
["bitfinex-derivatives","BTCF0:USTF0",1680405921456,0.16841465,28496.0,28490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680405921749,0.46911465,28497.0,28494.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680405921955,0.46911465,28497.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405922455,0.2803,28492.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405922642,0.3007,28488.0,28487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405922844,0.3007,28488.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405923454,0.3007,28488.0,28487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680405923751,0.3706,28488.0,28487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680405924557,0.3716,28488.0,28484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680405924756,0.0701,28487.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680405926145,0.0721,28487.0,28486.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680405926753,0.002,28487.0,28486.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680405940672,0.002,28487.0,28486.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1680405940875,0.002,28487.0,28486.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1680405941266,0.002,28487.0,28486.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1680405941477,0.12623951,28493.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405941773,0.12623951,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405941976,0.12623951,28493.0,28492.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680405942175,0.12623951,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405942677,0.12623951,28494.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405942978,0.12623951,28494.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405943978,0.14123951,28494.0,28493.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680405944373,0.14123951,28494.0,28493.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680405944374,0.14023951,28494.0,28493.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680405945677,0.12623951,28494.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680405945974,0.13423951,28494.0,28493.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680405946581,0.008,28494.0,28493.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680405947178,0.13423951,28494.0,28493.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680405947483,0.13423951,28494.0,28493.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680405949079,0.43493951,28494.0,28493.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680405950681,0.3087,28494.0,28493.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680405950879,0.43493951,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405951082,0.5339,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405954686,0.6599823,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405955788,0.05,28493.0,28485.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680405955992,0.0877,28489.0,28485.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680405956492,0.0877,28489.0,28485.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680405956692,0.3007,28488.0,28485.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680405956998,0.05,28487.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405957396,0.3007,28485.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405958399,0.3017,28485.0,28484.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1680405958591,0.001,28485.0,28484.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1680405959301,0.3017,28485.0,28484.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1680405960192,0.3894,28485.0,28484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680405963405,0.0887,28485.0,28484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680405963703,0.001,28485.0,28484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680405975809,0.3017,28485.0,28484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680405980513,0.05,28484.0,28479.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405980715,0.3007,28482.0,28479.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680405981312,0.3007,28482.0,28479.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405981506,0.3007,28482.0,28475.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680405981507,0.0871,28480.0,28475.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1680405981707,0.05,28479.0,28475.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1680405982015,0.0871,28480.0,28475.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1680405982214,0.087,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405982411,0.05,28481.0,28478.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680405982615,0.3914,28482.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405983018,0.3904,28482.0,28479.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680405983521,0.002,28481.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405984018,0.3894,28482.0,28479.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680405984224,0.3894,28482.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405984523,0.002,28481.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405984814,0.002,28481.0,28479.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680405985821,0.3894,28482.0,28479.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680405986019,0.3884,28482.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680405986221,0.002,28481.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405986420,0.002,28481.0,28479.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680405986926,0.087,28480.0,28479.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680405987120,0.087,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405988624,0.089,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405989324,0.089,28480.0,28479.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680405996030,0.089,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680405996931,0.002,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406006940,0.002,28480.0,28479.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680406012347,0.002,28480.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680406013848,0.002,28480.0,28479.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680406014349,0.002,28480.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680406014949,0.002,28480.0,28479.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680406016750,0.002,28480.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680406017349,0.002,28480.0,28479.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680406018251,0.002,28480.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680406025160,0.0721,28480.0,28479.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680406026961,0.0722,28480.0,28479.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680406028471,0.0722,28480.0,28479.0,0.07051644]
["bitfinex-derivatives","BTCF0:USTF0",1680406031372,0.0722,28480.0,28479.0,0.07101644]
["bitfinex-derivatives","BTCF0:USTF0",1680406036972,0.0719,28480.0,28479.0,0.00081644]
["bitfinex-derivatives","BTCF0:USTF0",1680406037470,0.1417,28480.0,28479.0,0.00081644]
["bitfinex-derivatives","BTCF0:USTF0",1680406037769,0.05,28479.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680406037974,0.0702,28477.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680406038572,0.0702,28477.0,28476.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680406039978,0.0722,28477.0,28476.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680406049978,0.0722,28477.0,28476.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680406050575,0.0722,28477.0,28476.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680406056884,0.002,28477.0,28476.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680406067090,0.0722,28477.0,28476.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680406070493,0.07211826,28477.0,28476.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680406074193,0.00191826,28477.0,28476.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680406074394,0.07211826,28477.0,28476.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680406077702,0.07211826,28477.0,28476.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680406089526,0.14231826,28477.0,28476.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680406091324,0.00191826,28477.0,28476.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680406091730,0.00191826,28477.0,28476.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680406100833,0.00191826,28477.0,28476.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680406101035,0.00191826,28477.0,28476.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680406105635,0.00191826,28477.0,28476.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680406105831,0.00191826,28477.0,28476.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680406106034,0.00191826,28477.0,28476.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1680406107032,0.00191826,28477.0,28476.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680406115145,0.00191826,28477.0,28476.0,0.4391736]
["bitfinex-derivatives","BTCF0:USTF0",1680406117149,0.00191826,28477.0,28476.0,0.5093736]
["bitfinex-derivatives","BTCF0:USTF0",1680406119550,0.0699,28482.0,28476.0,0.5093736]
["bitfinex-derivatives","BTCF0:USTF0",1680406119551,0.0699,28482.0,28477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406119745,0.0702,28485.0,28481.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1680406119942,0.0702,28485.0,28484.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406120149,0.07404729,28485.0,28484.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406120648,0.07404729,28485.0,28484.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680406121449,0.08604729,28485.0,28484.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680406121654,0.08604729,28485.0,28484.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680406122253,0.08604729,28485.0,28484.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680406124158,0.08584084,28485.0,28484.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680406126654,0.08584084,28485.0,28484.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680406127052,0.08574084,28485.0,28484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406133756,0.01564084,28485.0,28484.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680406134060,0.01564084,28485.0,28484.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680406134456,0.01564084,28485.0,28484.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680406134660,0.0702,28491.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406134854,0.0702,28491.0,28489.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406135061,0.3007,28492.0,28490.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680406135250,0.3007,28492.0,28491.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680406136254,0.3007,28492.0,28491.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680406136463,0.3047,28492.0,28491.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680406136656,0.004,28492.0,28491.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680406136956,0.0739,28492.0,28491.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680406137456,0.0739,28492.0,28491.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680406142159,0.00743061,28492.0,28491.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680406142354,0.19608362,28496.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406142562,0.07,28496.0,28494.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680406142755,0.07,28496.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406143962,0.07,28496.0,28495.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406146564,0.07,28496.0,28495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406146961,0.0702,28497.0,28495.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680406147261,0.0702,28497.0,28496.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680406148963,0.0702,28497.0,28496.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680406149955,0.07322006,28497.0,28496.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680406150364,0.07302006,28497.0,28496.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680406156367,0.3007,28501.0,28497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406156564,0.3007,28501.0,28500.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680406156770,0.42678362,28505.0,28500.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680406156967,0.3007,28505.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406157964,0.3007,28505.0,28501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406158971,0.3007,28505.0,28501.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680406160864,0.3007,28505.0,28504.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680406162771,0.3007,28505.0,28504.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680406164074,0.30344087,28505.0,28504.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680406166961,0.30344087,28505.0,28504.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680406167673,0.30344087,28505.0,28504.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680406167872,0.00274087,28505.0,28504.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680406168272,0.3709,28508.0,28504.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680406168475,0.3709,28508.0,28507.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680406169676,0.3709,28508.0,28507.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680406169973,0.3709,28508.0,28507.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680406170172,0.3709,28508.0,28507.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680406171067,0.37354857,28508.0,28507.0,0.07143446]
["bitfinex-derivatives","BTCF0:USTF0",1680406171279,0.37354857,28508.0,28507.0,0.07130162]
["bitfinex-derivatives","BTCF0:USTF0",1680406171476,0.37354857,28508.0,28507.0,0.07115532]
["bitfinex-derivatives","BTCF0:USTF0",1680406171878,0.37354857,28508.0,28507.0,0.07101758]
["bitfinex-derivatives","BTCF0:USTF0",1680406172078,0.37354857,28508.0,28507.0,0.07088948]
["bitfinex-derivatives","BTCF0:USTF0",1680406172275,0.37283805,28508.0,28507.0,0.07076884]
["bitfinex-derivatives","BTCF0:USTF0",1680406172576,0.37283805,28508.0,28507.0,0.07064753]
["bitfinex-derivatives","BTCF0:USTF0",1680406172777,0.37283805,28508.0,28507.0,0.07053135]
["bitfinex-derivatives","BTCF0:USTF0",1680406172979,0.37283805,28508.0,28507.0,0.0704326]
["bitfinex-derivatives","BTCF0:USTF0",1680406173373,0.37283805,28508.0,28507.0,0.07033966]
["bitfinex-derivatives","BTCF0:USTF0",1680406173581,0.37228823,28508.0,28507.0,0.0702522]
["bitfinex-derivatives","BTCF0:USTF0",1680406173877,0.37228823,28508.0,28507.0,0.07018554]
["bitfinex-derivatives","BTCF0:USTF0",1680406174079,0.37228823,28508.0,28507.0,0.07010933]
["bitfinex-derivatives","BTCF0:USTF0",1680406174383,0.37228823,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406174384,0.30208823,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406174582,0.30208823,28508.0,28507.0,0.05193328]
["bitfinex-derivatives","BTCF0:USTF0",1680406174776,0.37171823,28508.0,28507.0,0.07153328]
["bitfinex-derivatives","BTCF0:USTF0",1680406177081,0.37191823,28508.0,28507.0,0.00193328]
["bitfinex-derivatives","BTCF0:USTF0",1680406189791,0.37191823,28508.0,28507.0,0.05193328]
["bitfinex-derivatives","BTCF0:USTF0",1680406190296,0.37191823,28508.0,28507.0,0.00193328]
["bitfinex-derivatives","BTCF0:USTF0",1680406193503,0.37191823,28508.0,28507.0,0.00186048]
["bitfinex-derivatives","BTCF0:USTF0",1680406195402,0.37191823,28508.0,28507.0,0.00179075]
["bitfinex-derivatives","BTCF0:USTF0",1680406196093,0.37171823,28508.0,28507.0,0.00179075]
["bitfinex-derivatives","BTCF0:USTF0",1680406196699,0.1202,28507.0,28503.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406196901,0.3709,28505.0,28503.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406198506,0.3709,28505.0,28503.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680406198704,0.3709,28505.0,28503.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406198904,0.3729,28505.0,28503.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680406201295,0.0722,28505.0,28503.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680406203310,0.0722,28505.0,28504.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406204704,0.0722,28505.0,28504.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406204906,0.0722,28505.0,28504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406205213,0.3729,28505.0,28504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406206215,0.373868,28505.0,28504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406207510,0.373868,28505.0,28504.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406207911,0.373868,28505.0,28504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406216216,0.423868,28505.0,28504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406216420,0.05,28504.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680406216613,0.3709,28502.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680406216819,0.0702,28502.0,28500.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680406217916,0.0702,28502.0,28500.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680406219323,0.0742,28502.0,28500.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680406219822,0.3749,28502.0,28500.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680406222615,0.00109108,28501.0,28500.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680406222819,0.19129108,28501.0,28500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406223620,0.19529108,28501.0,28500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406225125,0.14529108,28501.0,28500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406225434,0.49599108,28501.0,28500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406225818,0.05,28500.0,28494.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680406226022,0.0702,28495.0,28494.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680406226227,0.0702,28495.0,28494.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680406226522,0.0702,28495.0,28492.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680406226728,0.3708,28493.0,28492.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680406226922,0.3709,28493.0,28490.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406227126,0.0702,28491.0,28490.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680406227932,0.0702,28491.0,28490.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406228435,0.0702,28491.0,28490.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680406228826,0.0702,28491.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406228827,0.0701,28491.0,28487.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680406229128,0.05,28492.0,28490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406229328,0.0701,28491.0,28490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406230530,0.0701,28491.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406230836,0.3709,28489.0,28487.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680406231528,0.3709,28489.0,28488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680406231929,0.3709,28489.0,28488.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680406232234,0.3709,28489.0,28487.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680406233033,0.0699,28488.0,28487.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680406233836,0.0699,28488.0,28487.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406234328,0.0701,28488.0,28487.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406235331,0.0701,28488.0,28487.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406235627,0.0701,28488.0,28487.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406236331,0.0701,28488.0,28487.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406236527,0.0701,28488.0,28487.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406237038,0.0701,28488.0,28487.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680406237430,0.0711,28488.0,28487.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680406237632,0.07259136,28488.0,28487.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680406237833,0.07159136,28488.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680406238033,0.07259136,28488.0,28487.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680406242034,0.00249136,28488.0,28487.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680406242437,0.001,28488.0,28487.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680406245533,0.001,28488.0,28487.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680406245734,0.3007,28496.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406245933,0.3007,28500.0,28495.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680406246140,0.0702,28499.0,28498.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680406247442,0.006,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406249247,0.056,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406249446,0.006,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406249745,0.056,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406250240,0.1437,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406250641,0.0937,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406251636,0.1437,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406251948,0.0937,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406252742,0.09485264,28499.0,28498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406254144,0.09485264,28499.0,28498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406259659,0.00715264,28499.0,28498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406268073,0.00715264,28499.0,28498.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680406269574,0.01715264,28499.0,28498.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680406270077,0.01015264,28499.0,28498.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680406272471,0.42678362,28505.0,28498.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1680406272672,0.3007,28509.0,28504.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680406272867,0.3007,28509.0,28507.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406273673,0.3127,28509.0,28507.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406273874,0.1373,28508.0,28504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406274079,0.1373,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406274678,0.0873,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406275378,0.1493,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406275582,0.0993,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406277078,0.012,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406279673,0.012,28508.0,28507.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406280777,0.012,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406282785,0.012,28508.0,28507.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406284680,0.012,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406284880,0.012,28508.0,28507.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406285083,0.012,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406287885,0.3127,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406295598,0.3127,28508.0,28507.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406295801,0.3127,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406296894,0.3127,28508.0,28507.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680406304501,0.012,28508.0,28507.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680406307406,0.012,28508.0,28507.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1680406308900,0.00640258,28508.0,28507.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1680406309110,0.00640258,28508.0,28507.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680406309410,0.00640258,28508.0,28507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406309808,0.006,28508.0,28507.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680406310303,0.7007,28514.0,28507.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680406310511,0.7007,28514.0,28513.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680406311803,0.7007,28514.0,28513.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680406314207,0.3007,28514.0,28513.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680406317013,0.3007,28514.0,28513.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406323218,0.3007,28514.0,28513.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406323516,0.3007,28514.0,28513.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406325807,0.0701,28515.0,28513.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406326921,0.3007,28516.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406327121,0.3007,28516.0,28515.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406329125,0.3007,28516.0,28515.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406336941,0.3708,28516.0,28515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406340243,0.49688362,28516.0,28515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406340445,0.3708,28516.0,28515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406340838,0.49688362,28516.0,28515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406341733,0.3708,28516.0,28515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406342138,0.49688362,28516.0,28515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406347146,0.05,28515.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406347342,0.1195,28515.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406348046,0.24758362,28515.0,28514.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406348238,0.19758362,28515.0,28514.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406352342,0.17808362,28515.0,28514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406352548,0.05,28514.0,28510.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406352747,0.3702,28512.0,28510.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406353451,0.3702,28512.0,28510.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406354047,0.3742,28512.0,28510.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406357045,0.3047,28512.0,28511.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406358150,0.3047,28512.0,28511.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406361552,0.3743,28512.0,28509.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406361755,0.0701,28511.0,28509.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406362246,0.0701,28510.0,28509.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406362947,0.0701,28510.0,28509.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680406363451,0.0761,28510.0,28509.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680406367155,0.0756,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406369845,0.006,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406376858,0.006,28510.0,28509.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680406377062,0.006,28510.0,28509.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680406387470,0.006,28510.0,28509.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680406390563,0.006,28510.0,28509.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680406391771,0.006,28510.0,28509.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680406396871,0.006,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406400873,0.0761,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406403275,0.1261,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406403579,0.0761,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406404474,0.0751,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406405180,0.3758,28510.0,28509.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406406580,0.3753,28510.0,28509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406406772,0.4258,28510.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406406973,0.3708,28507.0,28502.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406407175,0.3706,28504.0,28502.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406408375,0.3716,28504.0,28502.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680406408978,0.1201,28503.0,28502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680406409181,0.0701,28503.0,28502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680406410480,0.0711,28503.0,28502.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680406412086,0.1211,28503.0,28502.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680406412284,0.0711,28503.0,28502.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680406412883,0.1902,28502.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406413185,0.0701,28497.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406413788,0.3708,28496.0,28493.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406413982,0.3007,28496.0,28495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680406414185,0.3702,28496.0,28495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680406415882,0.3702,28496.0,28493.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406416080,0.6044,28496.0,28495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680406416281,0.674,28496.0,28495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680406416882,0.7441,28496.0,28495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680406417488,0.05,28495.0,28489.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406417683,0.0701,28490.0,28489.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406418089,0.0701,28490.0,28489.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406419798,0.0731,28490.0,28489.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406420501,0.0729,28490.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406420704,0.003,28490.0,28489.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406422005,0.0731,28490.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406422196,0.3708,28489.0,28487.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680406422391,0.0699,28488.0,28487.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680406423303,0.0719,28488.0,28487.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680406423697,0.0699,28488.0,28487.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680406423896,0.0701,28491.0,28487.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680406424100,0.0701,28491.0,28490.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406424804,0.0881,28491.0,28490.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406427006,0.0879,28491.0,28488.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406427308,0.0695,28489.0,28488.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406428502,0.0705,28489.0,28488.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406428906,0.0715,28489.0,28488.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406429310,0.002,28489.0,28488.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680406429509,0.3007,28492.0,28489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406429807,0.0701,28496.0,28491.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680406430010,0.0701,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406431305,0.0971,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406431711,0.0881,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406432311,0.0741,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406433312,0.004,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406435412,0.0697,28502.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406435610,0.0697,28502.0,28501.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406437217,0.0967,28502.0,28501.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680406438113,0.0797,28502.0,28501.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680406439314,0.0697,28502.0,28501.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406439516,0.0697,28502.0,28501.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680406442822,0.0701,28502.0,28501.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406446915,0.3007,28503.0,28501.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406447119,0.3007,28503.0,28502.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406448726,0.3047,28503.0,28502.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406452828,0.3047,28503.0,28499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406452829,0.3748,28503.0,28500.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406453028,0.0701,28502.0,28500.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406454030,0.0701,28502.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406454928,0.3708,28502.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406456932,0.3706,28502.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406465445,0.0699,28502.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406465738,0.3706,28502.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406467030,0.0701,28501.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406468335,0.0711,28501.0,28500.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680406475442,0.0711,28501.0,28500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680406475645,0.05,28500.0,28496.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406475945,0.0701,28497.0,28496.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406476940,0.0701,28497.0,28496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406476941,0.0696,28497.0,28496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406477142,0.0696,28497.0,28496.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680406477440,0.0726,28497.0,28496.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680406477647,0.0726,28497.0,28496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406478741,0.0726,28497.0,28496.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680406482555,0.0731,28497.0,28496.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680406482956,0.0731,28497.0,28496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406487058,0.0731,28497.0,28496.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406496861,0.0731,28497.0,28496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406497067,0.0725,28497.0,28496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406503773,0.0725,28497.0,28496.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680406503977,0.3708,28501.0,28496.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680406504171,0.3708,28501.0,28499.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406505070,0.3718,28501.0,28499.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406505472,0.3718,28501.0,28499.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406507076,0.3017,28501.0,28500.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406507877,0.3007,28501.0,28500.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406508069,0.3017,28501.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406516977,0.3713,28501.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406521882,0.0706,28501.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406525892,0.0711,28501.0,28500.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680406534895,0.0711,28501.0,28500.0,0.07611167]
["bitfinex-derivatives","BTCF0:USTF0",1680406536992,0.001,28501.0,28500.0,0.07591167]
["bitfinex-derivatives","BTCF0:USTF0",1680406539902,0.001,28501.0,28500.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680406551406,0.001,28501.0,28500.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680406554212,0.001,28501.0,28500.0,0.14260599]
["bitfinex-derivatives","BTCF0:USTF0",1680406556515,0.001,28501.0,28500.0,0.07270599]
["bitfinex-derivatives","BTCF0:USTF0",1680406556814,0.0711,28501.0,28500.0,0.00280599]
["bitfinex-derivatives","BTCF0:USTF0",1680406564921,0.0711,28501.0,28500.0,0.05280599]
["bitfinex-derivatives","BTCF0:USTF0",1680406565120,0.0711,28501.0,28500.0,0.00280599]
["bitfinex-derivatives","BTCF0:USTF0",1680406566925,0.0706,28501.0,28500.0,0.07290599]
["bitfinex-derivatives","BTCF0:USTF0",1680406573225,0.0706,28501.0,28500.0,0.37360599]
["bitfinex-derivatives","BTCF0:USTF0",1680406573626,0.0706,28501.0,28500.0,0.07290599]
["bitfinex-derivatives","BTCF0:USTF0",1680406577025,0.001,28501.0,28500.0,0.07290599]
["bitfinex-derivatives","BTCF0:USTF0",1680406578229,0.001,28501.0,28500.0,0.37360599]
["bitfinex-derivatives","BTCF0:USTF0",1680406585935,0.001,28501.0,28500.0,0.07290599]
["bitfinex-derivatives","BTCF0:USTF0",1680406589335,0.001,28501.0,28500.0,0.14300599]
["bitfinex-derivatives","BTCF0:USTF0",1680406600242,0.001,28501.0,28500.0,0.14281775]
["bitfinex-derivatives","BTCF0:USTF0",1680406606753,0.12608362,28506.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406606954,0.12608362,28506.0,28505.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406607152,0.46911465,28508.0,28505.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680406607153,0.12608362,28507.0,28505.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680406607350,0.12608362,28507.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406607553,0.42678362,28508.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406607754,0.42678362,28508.0,28507.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406609457,0.43078362,28508.0,28507.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406610345,0.3047,28508.0,28507.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406614856,0.004,28508.0,28507.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406618357,0.004,28508.0,28507.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680406621660,0.0419,28510.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406621862,0.0419,28510.0,28509.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406622761,0.12608362,28512.0,28509.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406622962,0.12608362,28514.0,28511.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680406623258,0.12608362,28514.0,28513.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406623460,0.29449827,28516.0,28513.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1680406623664,0.12608362,28516.0,28515.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680406623867,0.42678362,28517.0,28515.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680406624066,0.42678362,28517.0,28516.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406625168,0.45378362,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406625368,0.3277,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406626068,0.45378362,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406627369,0.3277,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406630576,0.45378362,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406630767,0.3277,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406631168,0.45378362,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406631470,0.3277,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406635066,0.32748372,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406635874,0.027,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406636971,0.0971,28517.0,28516.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680406646087,0.3978,28517.0,28516.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680406646987,0.3978,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406649295,0.52388362,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406656099,0.3978,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406656503,0.0971,28517.0,28516.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406658704,0.027,28517.0,28516.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680406659000,0.027,28517.0,28516.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680406662011,0.027,28517.0,28516.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680406663795,0.023,28517.0,28516.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680406665003,0.12608362,28522.0,28516.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680406665198,0.12608362,28522.0,28521.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406665803,0.19598362,28523.0,28521.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406666003,0.16841465,28522.0,28519.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680406666302,0.12603232,28520.0,28519.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680406666600,0.12603232,28520.0,28519.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680406667007,0.12603232,28521.0,28519.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680406667201,0.12603232,28521.0,28520.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406668097,0.12603232,28521.0,28520.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1680406668299,0.12603232,28521.0,28520.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680406668300,0.021,28521.0,28520.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1680406669003,0.021,28521.0,28520.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1680406669410,0.16841465,28528.0,28521.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1680406669595,0.16841465,28528.0,28526.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680406669802,0.16841465,28530.0,28527.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406670507,0.16841465,28533.0,28530.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680406670706,0.16841465,28533.0,28532.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680406670896,0.16841465,28534.0,28532.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1680406671097,0.16841465,28534.0,28533.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680406671411,0.46911465,28536.0,28533.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680406671600,0.46911465,28536.0,28535.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406672506,0.46911465,28536.0,28535.0,0.03310872]
["bitfinex-derivatives","BTCF0:USTF0",1680406673307,0.3007,28536.0,28535.0,0.03510872]
["bitfinex-derivatives","BTCF0:USTF0",1680406676201,0.3007,28536.0,28535.0,0.24540872]
["bitfinex-derivatives","BTCF0:USTF0",1680406677111,0.3007,28536.0,28535.0,0.10320872]
["bitfinex-derivatives","BTCF0:USTF0",1680406677312,0.3007,28536.0,28535.0,0.10520872]
["bitfinex-derivatives","BTCF0:USTF0",1680406677501,0.05,28539.0,28535.0,0.10520872]
["bitfinex-derivatives","BTCF0:USTF0",1680406677701,0.3007,28536.0,28535.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406677904,0.3007,28536.0,28535.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680406678109,0.3007,28536.0,28535.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680406679610,0.3007,28536.0,28535.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680406679823,0.4405,28536.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406680023,0.3708,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406682318,0.3708,28533.0,28532.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406686924,0.3703,28533.0,28532.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406687225,0.3703,28533.0,28532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406687226,0.3708,28533.0,28532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406689921,0.3708,28536.0,28532.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680406690126,0.3708,28536.0,28535.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406691419,0.3708,28536.0,28535.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406691827,0.3708,28536.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406691828,0.4398,28536.0,28535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406692019,0.4398,28536.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406692225,0.3708,28533.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406693616,0.3708,28533.0,28527.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680406693821,0.3708,28536.0,28532.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406694023,0.3708,28536.0,28534.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406694927,0.3708,28536.0,28534.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680406695925,0.3708,28536.0,28534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406696123,0.1201,28535.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406696329,0.3708,28532.0,28531.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406696832,0.3703,28532.0,28525.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406697032,0.0701,28526.0,28525.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406697227,0.1201,28526.0,28525.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406697426,0.1201,28526.0,28522.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406697633,0.3007,28523.0,28522.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406698130,0.3507,28523.0,28522.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406698831,0.3007,28523.0,28522.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680406699931,0.4208,28523.0,28522.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406700120,0.4208,28523.0,28519.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406700429,0.3708,28520.0,28519.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406700928,0.05,28519.0,28516.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406701233,0.3708,28517.0,28516.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406702432,0.3879,28517.0,28511.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680406702637,0.3007,28513.0,28511.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680406703133,0.3007,28513.0,28512.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406704432,0.3007,28513.0,28512.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680406706437,0.3007,28513.0,28512.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680406706630,0.3007,28513.0,28512.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680406707031,0.3007,28517.0,28512.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1680406707236,0.3007,28517.0,28516.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406711032,0.3007,28517.0,28516.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680406713742,0.3007,28523.0,28522.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680406713947,0.3007,28528.0,28523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680406714142,0.3007,28528.0,28524.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680406714345,0.3007,28525.0,28521.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406714542,0.3007,28522.0,28521.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406714943,0.3007,28525.0,28521.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406715144,0.3007,28525.0,28522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406715544,0.3007,28525.0,28524.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680406715848,0.3007,28525.0,28524.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680406716548,0.3007,28528.0,28524.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680406716746,0.3007,28528.0,28527.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680406722158,0.3884,28531.0,28527.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680406723359,0.3884,28531.0,28527.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680406724161,0.3007,28531.0,28529.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406724452,0.3007,28531.0,28530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406724648,0.3007,28531.0,28529.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406725860,0.3007,28531.0,28530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406726560,0.3007,28531.0,28529.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680406727059,0.3007,28531.0,28530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406727462,0.3007,28531.0,28529.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680406728463,0.3007,28531.0,28530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406728664,0.3007,28531.0,28530.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680406728860,0.3007,28531.0,28530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406729453,0.3007,28531.0,28529.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680406729862,0.3007,28534.0,28530.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680406730055,0.3007,28535.0,28533.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680406730255,0.3007,28535.0,28534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406730759,0.3007,28535.0,28533.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680406731156,0.0877,28537.0,28534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406732359,0.0877,28537.0,28534.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406733964,0.3007,28538.0,28536.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406734164,0.0005628,28540.0,28536.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680406734367,0.0005628,28540.0,28537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406735470,0.0005628,28540.0,28537.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680406735965,0.0005628,28540.0,28539.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406737361,0.0005628,28540.0,28539.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680406747471,0.0005628,28540.0,28539.0,0.0896058]
["bitfinex-derivatives","BTCF0:USTF0",1680406749176,0.0005628,28540.0,28539.0,0.0876058]
["bitfinex-derivatives","BTCF0:USTF0",1680406749374,0.0005628,28540.0,28539.0,0.0896058]
["bitfinex-derivatives","BTCF0:USTF0",1680406749778,0.1749628,28540.0,28530.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680406750080,0.1749628,28540.0,28527.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680406750081,0.0869,28533.0,28528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406750274,0.0869,28533.0,28528.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680406751976,0.0869,28533.0,28530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680406752373,0.0869,28533.0,28528.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680406752578,0.0869,28533.0,28528.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1680406752980,0.0869,28533.0,28530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680406753370,0.0869,28533.0,28528.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680406753575,0.0869,28533.0,28528.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1680406753773,0.3007,28532.0,28528.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1680406753974,0.3007,28532.0,28530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680406755573,0.3007,28532.0,28528.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1680406755977,0.3007,28532.0,28530.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680406756474,0.3007,28532.0,28528.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1680406756871,0.3007,28532.0,28528.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1680406757075,0.3007,28532.0,28530.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680406758678,0.3007,28532.0,28528.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1680406759081,0.3007,28532.0,28530.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680406759483,0.1376,28531.0,28530.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680406759678,0.1376,28531.0,28525.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680406759679,0.1376,28531.0,28528.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680406759885,0.3007,28529.0,28528.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680406760081,0.3007,28529.0,28525.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680406761278,0.3007,28529.0,28528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406761479,0.3007,28529.0,28525.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1680406762592,0.3007,28529.0,28528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406763279,0.3876,28529.0,28528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406763481,0.4376,28529.0,28528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406764187,0.4376,28529.0,28525.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406764386,0.0876,28527.0,28525.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406764589,0.3007,28526.0,28525.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406764787,0.3007,28526.0,28524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406765190,0.3007,28526.0,28525.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406765596,0.3007,28526.0,28524.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406766087,0.3007,28526.0,28524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406766291,0.3007,28526.0,28525.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406767392,0.3007,28526.0,28524.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680406767393,0.3007,28526.0,28524.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1680406767993,0.3007,28526.0,28524.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680406768293,0.3007,28526.0,28525.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406768494,0.3007,28526.0,28524.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1680406768696,0.3007,28526.0,28524.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1680406772499,0.0877,28525.0,28524.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406773396,0.0877,28525.0,28523.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406773595,0.0877,28525.0,28524.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406774399,0.0877,28525.0,28522.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680406774598,0.0877,28525.0,28524.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680406778702,0.1377,28525.0,28524.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680406779003,0.0877,28525.0,28524.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680406779397,0.3884,28525.0,28524.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680406781598,0.3884,28525.0,28518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406781599,0.0872,28524.0,28518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406781800,0.3881,28521.0,28518.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406781995,0.3007,28521.0,28517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406782305,0.0872,28519.0,28517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406782508,0.0872,28519.0,28518.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680406783106,0.0872,28519.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406783607,0.0882,28519.0,28518.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406784006,0.0882,28519.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406785209,0.0882,28519.0,28518.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406785998,0.0882,28519.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406786409,0.0882,28519.0,28518.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406786810,0.0872,28519.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406787012,0.0882,28519.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406788005,0.3007,28518.0,28514.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680406788205,0.3007,28518.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406788411,0.3007,28518.0,28517.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680406789304,0.3017,28518.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406789707,0.3007,28518.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406790009,0.3017,28518.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406791212,0.3017,28518.0,28515.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406791407,0.3007,28518.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406791712,0.3017,28518.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406792413,0.3007,28518.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406792716,0.3007,28518.0,28515.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406792717,0.3017,28518.0,28515.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406793603,0.3007,28518.0,28514.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680406793806,0.3017,28518.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406794006,0.3007,28518.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406794213,0.3007,28518.0,28515.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406794214,0.3017,28518.0,28515.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406794715,0.30160096,28518.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406795013,0.30060096,28518.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406795213,0.30160096,28518.0,28515.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406795512,0.30060096,28518.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406795710,0.30160096,28518.0,28517.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406796613,0.30060096,28518.0,28515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406796816,0.0877,28516.0,28515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406797014,0.0874,28516.0,28512.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680406797216,0.0874,28516.0,28513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406797419,0.3007,28515.0,28513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406798219,0.3007,28515.0,28513.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406798907,0.0869,28514.0,28513.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680406799618,0.0869,28514.0,28513.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406799911,0.0869,28514.0,28511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406800213,0.0879,28514.0,28513.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680406800617,0.001,28514.0,28513.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1680406801008,0.001,28514.0,28513.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1680406801408,0.0871,28520.0,28514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406801615,0.0871,28520.0,28517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406802607,0.0881,28520.0,28517.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680406807014,0.001,28520.0,28518.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680406807216,0.001,28520.0,28519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406808419,0.001,28520.0,28519.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680406808821,0.001,28520.0,28519.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680406810522,0.0887,28520.0,28519.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680406817932,0.3894,28520.0,28519.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680406819529,0.0887,28520.0,28519.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680406822534,0.0709,28520.0,28519.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680406827141,0.0706,28520.0,28519.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680406829242,0.071,28520.0,28519.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680406834857,0.071,28520.0,28517.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406835052,0.0694,28518.0,28517.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406835953,0.0694,28518.0,28517.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1680406836151,0.0694,28518.0,28517.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406836350,0.0714,28518.0,28517.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1680406836957,0.0721,28518.0,28517.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680406838750,0.0721,28518.0,28515.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406838751,0.0701,28518.0,28515.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406838951,0.002,28518.0,28517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680406839153,0.0721,28518.0,28517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680406839654,0.0701,28518.0,28516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406839851,0.001,28518.0,28517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680406840052,0.0704,28518.0,28517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680406840452,0.0711,28518.0,28517.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680406847155,0.0709,28518.0,28517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680406849950,0.3716,28518.0,28517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680406850356,0.3716,28518.0,28513.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406850357,0.05,28517.0,28513.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406850661,0.0701,28515.0,28513.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406851453,0.0701,28514.0,28513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680406853064,0.0731,28514.0,28513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680406856963,0.1431,28514.0,28513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680406859361,0.05,28513.0,28509.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406859560,0.07,28510.0,28509.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406860264,0.0701,28510.0,28509.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406860462,0.0731,28510.0,28509.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406863667,0.0724,28510.0,28509.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406866972,0.0731,28510.0,28507.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680406867267,0.0699,28508.0,28507.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680406869072,0.0729,28508.0,28507.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680406873776,0.0726,28508.0,28507.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680406876978,0.003,28508.0,28507.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406877178,0.003,28508.0,28507.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406877676,0.003,28508.0,28507.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680406881478,0.003,28508.0,28507.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680406884184,0.003,28508.0,28507.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680406884887,0.3007,28512.0,28508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680406885184,0.3007,28512.0,28511.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406885383,0.3007,28512.0,28511.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680406886279,0.3037,28512.0,28511.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680406886478,0.0699,28516.0,28511.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680406886678,0.0699,28516.0,28515.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406886874,0.0699,28516.0,28515.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406887073,0.3208,28519.0,28515.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406887074,0.0701,28518.0,28515.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406887286,0.0701,28518.0,28516.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680406888881,0.0751,28518.0,28516.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680406889387,0.0721,28518.0,28516.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680406896086,0.0694,28517.0,28516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680406896389,0.1194,28517.0,28516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680406897184,0.0694,28517.0,28516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680406897788,0.0694,28517.0,28513.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680406897989,0.002,28517.0,28516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680406898191,0.1216,28517.0,28516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680406898388,0.0716,28517.0,28516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680406901088,0.1216,28517.0,28513.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406901284,0.0701,28515.0,28513.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406902293,0.0731,28515.0,28513.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680406903791,0.0731,28515.0,28514.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406904994,0.0731,28515.0,28514.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406909794,0.0721,28515.0,28514.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406912699,0.0711,28515.0,28514.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680406916902,0.0711,28515.0,28514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680406946919,0.001,28515.0,28514.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680406948625,0.001,28515.0,28514.0,0.07069102]
["bitfinex-derivatives","BTCF0:USTF0",1680406956933,0.0704,28515.0,28514.0,0.07079102]
["bitfinex-derivatives","BTCF0:USTF0",1680406976942,0.0704,28515.0,28514.0,0.07099102]
["bitfinex-derivatives","BTCF0:USTF0",1680406981752,0.05,28514.0,28509.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1680406981952,0.3007,28512.0,28509.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1680406982147,0.3007,28512.0,28511.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406983549,0.3702,28512.0,28509.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680406983747,0.4396,28510.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406983947,0.0701,28507.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406985554,0.0721,28507.0,28506.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406986949,0.0721,28507.0,28506.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406992857,0.3728,28507.0,28506.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680406993960,0.3712,28507.0,28505.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406996165,0.0705,28507.0,28505.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406996364,0.3712,28507.0,28505.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406996962,0.0701,28506.0,28505.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680406998464,0.0701,28506.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680406998465,0.1418,28506.0,28503.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680406998765,0.0699,28504.0,28503.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680406999763,0.0729,28504.0,28503.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680407001067,0.0729,28504.0,28503.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407005162,0.1428,28504.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407005471,0.0701,28502.0,28501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407006866,0.003,28504.0,28501.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680407007075,0.0731,28502.0,28501.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680407007766,0.0731,28502.0,28501.0,0.07414313]
["bitfinex-derivatives","BTCF0:USTF0",1680407010676,0.0726,28502.0,28501.0,0.00434313]
["bitfinex-derivatives","BTCF0:USTF0",1680407011077,0.0726,28502.0,28498.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680407011277,0.0695,28500.0,28498.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680407012471,0.0696,28500.0,28498.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407012677,0.1201,28499.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407012870,0.0701,28497.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407013977,0.0731,28497.0,28496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407015073,0.0731,28497.0,28495.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680407015274,0.0701,28496.0,28495.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680407015866,0.0701,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407016073,0.0701,28496.0,28495.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680407016475,0.0731,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407016871,0.073,28496.0,28494.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680407017080,0.073,28496.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407017275,0.1431,28496.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407017473,0.1431,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407017676,0.073,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407017981,0.073,28496.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407020086,0.073,28496.0,28495.0,0.07380797]
["bitfinex-derivatives","BTCF0:USTF0",1680407025486,0.0731,28496.0,28495.0,0.00370797]
["bitfinex-derivatives","BTCF0:USTF0",1680407025884,0.0731,28496.0,28493.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680407026082,0.0694,28494.0,28493.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680407026886,0.0701,28495.0,28493.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680407027083,0.0701,28495.0,28494.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407027782,0.0731,28495.0,28494.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407032491,0.003,28495.0,28494.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680407032797,0.0701,28502.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407033090,0.0701,28502.0,28501.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407034082,0.0731,28502.0,28501.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407034288,0.0731,28502.0,28501.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680407035192,0.0731,28502.0,28501.0,0.07524593]
["bitfinex-derivatives","BTCF0:USTF0",1680407036992,0.0731,28502.0,28501.0,0.07584593]
["bitfinex-derivatives","BTCF0:USTF0",1680407044010,0.073,28502.0,28501.0,0.07584593]
["bitfinex-derivatives","BTCF0:USTF0",1680407047008,0.3738,28502.0,28501.0,0.00574593]
["bitfinex-derivatives","BTCF0:USTF0",1680407048000,0.4439,28502.0,28501.0,0.00574593]
["bitfinex-derivatives","BTCF0:USTF0",1680407048200,0.05,28501.0,28497.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407048499,0.0701,28498.0,28497.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407048807,0.1201,28498.0,28497.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407049006,0.0701,28498.0,28497.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407049610,0.0731,28498.0,28497.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680407050312,0.0731,28498.0,28497.0,0.07417575]
["bitfinex-derivatives","BTCF0:USTF0",1680407050908,0.1928,28498.0,28493.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680407051115,0.0695,28495.0,28493.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680407052513,0.0725,28495.0,28493.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680407053317,0.0725,28495.0,28493.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407054914,0.0694,28494.0,28493.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407055220,0.05,28493.0,28486.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680407055415,0.05,28493.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680407055416,0.1398,28487.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680407055605,0.1398,28487.0,28483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407055606,0.0701,28484.0,28483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407055808,0.3007,28488.0,28483.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1680407056015,0.3007,28488.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680407056309,0.3007,28488.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407056506,0.0701,28487.0,28486.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407056914,0.07,28487.0,28485.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680407057108,0.0694,28486.0,28485.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1680407057313,0.05,28494.0,28485.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1680407057314,0.1252846,28499.0,28487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680407057508,0.3007,28497.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407058511,0.3007,28497.0,28496.0,0.00240943]
["bitfinex-derivatives","BTCF0:USTF0",1680407058711,0.3738,28497.0,28496.0,0.00240943]
["bitfinex-derivatives","BTCF0:USTF0",1680407062522,0.3037,28497.0,28496.0,0.00240943]
["bitfinex-derivatives","BTCF0:USTF0",1680407063024,0.3037,28497.0,28493.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1680407063222,0.3037,28497.0,28493.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680407064310,0.3007,28497.0,28493.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680407064510,0.3037,28497.0,28493.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680407065123,0.3037,28497.0,28494.0,0.00240862]
["bitfinex-derivatives","BTCF0:USTF0",1680407065324,0.3037,28497.0,28494.0,0.05240862]
["bitfinex-derivatives","BTCF0:USTF0",1680407065823,0.003,28497.0,28494.0,0.05240862]
["bitfinex-derivatives","BTCF0:USTF0",1680407066926,0.0877,28496.0,28494.0,0.00240862]
["bitfinex-derivatives","BTCF0:USTF0",1680407067123,0.0877,28496.0,28492.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680407067313,0.0877,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407068024,0.0907,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407069933,0.0907,28496.0,28493.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680407072434,0.003,28496.0,28495.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680407077034,0.003,28496.0,28495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407078835,0.003,28496.0,28495.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680407080134,0.003,28496.0,28495.0,0.35310675]
["bitfinex-derivatives","BTCF0:USTF0",1680407085441,0.003,28496.0,28495.0,0.30310675]
["bitfinex-derivatives","BTCF0:USTF0",1680407086539,0.0907,28496.0,28495.0,0.30310675]
["bitfinex-derivatives","BTCF0:USTF0",1680407087341,0.0907,28496.0,28495.0,0.00240675]
["bitfinex-derivatives","BTCF0:USTF0",1680407087734,0.0907,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407088334,0.0907,28496.0,28492.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680407088841,0.0877,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407089043,0.0907,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407089337,0.0877,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407089542,0.0907,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407092541,0.0907,28496.0,28492.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1680407092738,0.0907,28496.0,28493.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407094943,0.0907,28496.0,28494.0,0.00240492]
["bitfinex-derivatives","BTCF0:USTF0",1680407103148,0.003,28496.0,28495.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680407103347,0.003,28496.0,28495.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1680407105950,0.003,28496.0,28495.0,0.44078792]
["bitfinex-derivatives","BTCF0:USTF0",1680407106964,0.003,28496.0,28495.0,0.35308792]
["bitfinex-derivatives","BTCF0:USTF0",1680407115553,0.003,28496.0,28495.0,0.30308792]
["bitfinex-derivatives","BTCF0:USTF0",1680407121165,0.003,28496.0,28495.0,0.30708792]
["bitfinex-derivatives","BTCF0:USTF0",1680407122062,0.2129846,28498.0,28495.0,0.30308792]
["bitfinex-derivatives","BTCF0:USTF0",1680407122367,0.003,28496.0,28495.0,0.30708792]
["bitfinex-derivatives","BTCF0:USTF0",1680407123668,0.2139846,28498.0,28495.0,0.30708792]
["bitfinex-derivatives","BTCF0:USTF0",1680407124168,0.003,28496.0,28495.0,0.30708792]
["bitfinex-derivatives","BTCF0:USTF0",1680407124970,0.2139846,28498.0,28495.0,0.30708792]
["bitfinex-derivatives","BTCF0:USTF0",1680407125869,0.003,28496.0,28495.0,0.30708792]
["bitfinex-derivatives","BTCF0:USTF0",1680407126678,0.003,28496.0,28495.0,0.44478792]
["bitfinex-derivatives","BTCF0:USTF0",1680407127173,0.1262846,28498.0,28495.0,0.44478792]
["bitfinex-derivatives","BTCF0:USTF0",1680407127373,0.1262846,28498.0,28497.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407127574,0.1252846,28498.0,28497.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407127872,0.1252846,28498.0,28497.0,0.07228521]
["bitfinex-derivatives","BTCF0:USTF0",1680407128075,0.1262846,28498.0,28497.0,0.07228521]
["bitfinex-derivatives","BTCF0:USTF0",1680407128968,0.1272846,28498.0,28497.0,0.07628521]
["bitfinex-derivatives","BTCF0:USTF0",1680407130070,0.1252846,28498.0,28497.0,0.07628521]
["bitfinex-derivatives","BTCF0:USTF0",1680407130373,0.1282846,28498.0,28497.0,0.07628521]
["bitfinex-derivatives","BTCF0:USTF0",1680407136973,0.1949846,28498.0,28497.0,0.07248521]
["bitfinex-derivatives","BTCF0:USTF0",1680407137167,0.1959846,28498.0,28497.0,0.07648521]
["bitfinex-derivatives","BTCF0:USTF0",1680407137478,0.1949846,28498.0,28497.0,0.07248521]
["bitfinex-derivatives","BTCF0:USTF0",1680407137674,0.1979846,28498.0,28497.0,0.07648521]
["bitfinex-derivatives","BTCF0:USTF0",1680407146885,0.1282846,28498.0,28497.0,0.07598521]
["bitfinex-derivatives","BTCF0:USTF0",1680407154090,0.1282846,28498.0,28497.0,0.00638521]
["bitfinex-derivatives","BTCF0:USTF0",1680407154292,0.1984846,28498.0,28497.0,0.00638521]
["bitfinex-derivatives","BTCF0:USTF0",1680407154802,0.1974846,28498.0,28497.0,0.00638521]
["bitfinex-derivatives","BTCF0:USTF0",1680407155895,0.1954846,28498.0,28497.0,0.00238521]
["bitfinex-derivatives","BTCF0:USTF0",1680407156095,0.1964846,28498.0,28497.0,0.00638521]
["bitfinex-derivatives","BTCF0:USTF0",1680407156290,0.1964846,28498.0,28497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680407156490,0.1964846,28498.0,28497.0,0.00638164]
["bitfinex-derivatives","BTCF0:USTF0",1680407158000,0.1954846,28498.0,28497.0,0.00238164]
["bitfinex-derivatives","BTCF0:USTF0",1680407158200,0.0712,28498.0,28497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680407158895,0.0702,28498.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407159104,0.16841465,28499.0,28497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407159297,0.19650686,28498.0,28497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407161606,0.19650686,28498.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407161906,0.0697,28497.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407162707,0.0697,28497.0,28495.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680407163008,0.19600686,28497.0,28495.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407163207,0.19700686,28497.0,28495.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680407167111,0.19730686,28497.0,28496.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407167500,0.19730686,28497.0,28496.0,0.07258026]
["bitfinex-derivatives","BTCF0:USTF0",1680407168310,0.19730686,28497.0,28496.0,0.07658026]
["bitfinex-derivatives","BTCF0:USTF0",1680407169908,0.19700686,28497.0,28496.0,0.00638026]
["bitfinex-derivatives","BTCF0:USTF0",1680407174509,0.05,28496.0,28493.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680407174705,0.24637676,28496.0,28494.0,0.00208183]
["bitfinex-derivatives","BTCF0:USTF0",1680407174910,0.54647676,28495.0,28494.0,0.00208183]
["bitfinex-derivatives","BTCF0:USTF0",1680407175110,0.4202,28495.0,28494.0,0.00208183]
["bitfinex-derivatives","BTCF0:USTF0",1680407175310,0.05,28494.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407175511,0.3704,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407177113,0.3737,28492.0,28491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407181210,0.4237,28492.0,28491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407182121,0.4237,28492.0,28491.0,0.00278911]
["bitfinex-derivatives","BTCF0:USTF0",1680407182421,0.4237,28492.0,28491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407184019,0.05,28491.0,28486.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680407184318,0.0696,28487.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407186221,0.0726,28487.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407187123,0.0732,28487.0,28486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407188025,0.0722,28487.0,28486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407192422,0.002,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407192722,0.0722,28487.0,28484.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680407192921,0.0697,28486.0,28484.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680407194125,0.3704,28486.0,28484.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680407194622,0.3734,28486.0,28484.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680407195023,0.3734,28486.0,28484.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407195226,0.3734,28486.0,28484.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680407197429,0.3734,28486.0,28484.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407197626,0.3734,28486.0,28485.0,0.00149978]
["bitfinex-derivatives","BTCF0:USTF0",1680407197925,0.3734,28486.0,28485.0,0.05149978]
["bitfinex-derivatives","BTCF0:USTF0",1680407198730,0.3734,28486.0,28485.0,0.00149978]
["bitfinex-derivatives","BTCF0:USTF0",1680407200429,0.3734,28486.0,28484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680407200625,0.0697,28485.0,28484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680407201519,0.0727,28485.0,28484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680407206934,0.0727,28485.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407211734,0.0727,28485.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407211934,0.003,28485.0,28484.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680407214535,0.0702,28491.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407214735,0.0702,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407215432,0.0762,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407215934,0.0762,28491.0,28490.0,0.07175704]
["bitfinex-derivatives","BTCF0:USTF0",1680407216736,0.0702,28491.0,28490.0,0.07375704]
["bitfinex-derivatives","BTCF0:USTF0",1680407216935,0.0712,28491.0,28490.0,0.00355704]
["bitfinex-derivatives","BTCF0:USTF0",1680407219534,0.0722,28491.0,28490.0,0.00355704]
["bitfinex-derivatives","BTCF0:USTF0",1680407221144,0.0702,28491.0,28490.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1680407221441,0.0712,28491.0,28490.0,0.00355704]
["bitfinex-derivatives","BTCF0:USTF0",1680407223343,0.3719,28491.0,28490.0,0.00355704]
["bitfinex-derivatives","BTCF0:USTF0",1680407225736,0.4914,28491.0,28487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407226033,0.4914,28491.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407226034,0.0697,28488.0,28486.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407227648,0.0727,28488.0,28487.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1680407227846,0.0727,28488.0,28487.0,0.05152059]
["bitfinex-derivatives","BTCF0:USTF0",1680407230152,0.0727,28488.0,28487.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1680407230948,0.3734,28488.0,28487.0,0.00152059]
["bitfinex-derivatives","BTCF0:USTF0",1680407234957,0.3734,28488.0,28484.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407235153,0.0697,28485.0,28484.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407235558,0.3704,28485.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680407235857,0.4406,28481.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407236155,0.07,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407236954,0.0702,28481.0,28478.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407237258,0.0702,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407237562,0.3709,28481.0,28479.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407237754,0.0697,28480.0,28479.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680407239456,0.0727,28480.0,28479.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680407245961,0.003,28480.0,28479.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680407271485,0.003,28480.0,28479.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680407275191,0.0702,28484.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407275392,0.0702,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407275593,0.0702,28484.0,28483.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407276696,0.0732,28484.0,28483.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680407276886,0.0732,28484.0,28483.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680407280898,0.0732,28484.0,28483.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680407281895,0.0702,28484.0,28483.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407282100,0.0732,28484.0,28483.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680407282300,0.0702,28484.0,28483.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407282496,0.0722,28484.0,28483.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680407283094,0.0722,28484.0,28483.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680407284390,0.0722,28484.0,28483.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680407284800,0.0732,28484.0,28483.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680407285001,0.0732,28484.0,28483.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680407285300,0.0732,28484.0,28483.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680407285701,0.0722,28484.0,28483.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680407287002,0.0722,28484.0,28483.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680407296909,0.072,28484.0,28483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680407306216,0.072,28484.0,28483.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680407306912,0.0722,28484.0,28483.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680407324733,0.0722,28484.0,28483.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680407327033,0.072,28484.0,28483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680407328436,0.072,28484.0,28483.0,0.00281673]
["bitfinex-derivatives","BTCF0:USTF0",1680407336945,0.072,28484.0,28483.0,0.07231673]
["bitfinex-derivatives","BTCF0:USTF0",1680407341756,0.072,28484.0,28483.0,0.00281673]
["bitfinex-derivatives","BTCF0:USTF0",1680407351760,0.002,28484.0,28483.0,0.12241673]
["bitfinex-derivatives","BTCF0:USTF0",1680407354868,0.002,28484.0,28483.0,0.19261673]
["bitfinex-derivatives","BTCF0:USTF0",1680407366869,0.002,28484.0,28483.0,0.19241673]
["bitfinex-derivatives","BTCF0:USTF0",1680407370973,0.0715,28484.0,28483.0,0.07301673]
["bitfinex-derivatives","BTCF0:USTF0",1680407375476,0.072,28484.0,28483.0,0.07301673]
["bitfinex-derivatives","BTCF0:USTF0",1680407376879,0.002,28484.0,28483.0,0.07301673]
["bitfinex-derivatives","BTCF0:USTF0",1680407378588,0.002,28484.0,28483.0,0.07280983]
["bitfinex-derivatives","BTCF0:USTF0",1680407386982,0.0715,28484.0,28483.0,0.00260983]
["bitfinex-derivatives","BTCF0:USTF0",1680407387486,0.05,28483.0,28479.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680407387692,0.0702,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407389491,0.3709,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407389988,0.3709,28480.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407390687,0.3739,28480.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407395098,0.0732,28480.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407397004,0.0727,28480.0,28479.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407408400,0.0727,28480.0,28479.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680407410613,0.003,28480.0,28479.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680407410813,0.003,28480.0,28479.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680407417007,0.003,28480.0,28479.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680407420716,0.49669366,28486.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407421017,0.49669366,28486.0,28485.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407421712,0.49769366,28486.0,28485.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407422214,0.49769366,28486.0,28485.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680407424811,0.3714,28486.0,28485.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680407427019,0.3712,28486.0,28485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680407432024,0.53961465,28486.0,28485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680407433127,0.53861465,28486.0,28485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407433621,0.54461465,28486.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407433820,0.19584848,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407434526,0.19584848,28484.0,28483.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407435625,0.19584848,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407435829,0.19684848,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680407436924,0.19744848,28484.0,28483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680407438629,0.19644848,28484.0,28483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407440328,0.49714848,28484.0,28483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407441129,0.3709,28484.0,28483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407441531,0.3719,28484.0,28483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680407442026,0.49818046,28484.0,28483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680407443534,0.3719,28484.0,28483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680407447035,0.4981879,28484.0,28483.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680407448027,0.4279879,28484.0,28483.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680407456141,0.001,28484.0,28483.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680407456443,0.001,28484.0,28483.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1680407457039,0.001,28484.0,28483.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1680407457639,0.1262879,28487.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407457946,0.1262879,28488.0,28486.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1680407458248,0.1262879,28488.0,28487.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1680407459334,0.019,28488.0,28487.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1680407459745,0.019,28488.0,28487.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1680407460245,0.1262879,28490.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407460442,0.1262879,28490.0,28489.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680407462146,0.1282879,28490.0,28489.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1680407463051,0.002,28490.0,28489.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1680407463546,0.1262879,28493.0,28489.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1680407463852,0.002,28490.0,28489.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1680407464053,0.003,28490.0,28489.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1680407465249,0.1272879,28493.0,28489.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1680407465451,0.1272879,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680407465649,0.1262879,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680407465855,0.1262879,28494.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680407466048,0.1262879,28494.0,28493.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407466943,0.1282879,28494.0,28493.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680407467455,0.002,28494.0,28493.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680407475056,0.3729,28494.0,28493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680407477961,0.0722,28494.0,28493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680407488368,0.05,28493.0,28488.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680407488570,0.3707,28490.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407488767,0.07,28490.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407489972,0.073,28490.0,28488.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680407491564,0.071,28490.0,28488.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680407493374,0.07,28490.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407493567,0.071,28490.0,28488.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680407494975,0.07,28490.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407497768,0.077,28490.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407499568,0.2032879,28490.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407501570,0.1962879,28490.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407503471,0.3007,28489.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407503665,0.4769879,28489.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407504274,0.4269879,28489.0,28488.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407504669,0.4279879,28489.0,28488.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680407504870,0.4779879,28489.0,28488.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680407505175,0.5481879,28489.0,28488.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407505378,0.4981879,28489.0,28488.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407506173,0.4971879,28489.0,28488.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407506572,0.5041879,28489.0,28488.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407507078,0.5034879,28489.0,28486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407507274,0.0696,28487.0,28486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407508981,0.0706,28487.0,28486.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680407511783,0.1414,28487.0,28483.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680407511979,0.07,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407512779,0.073,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407514779,0.071,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407516178,0.0712,28484.0,28481.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680407516373,0.0695,28482.0,28481.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680407516575,0.4409,28482.0,28478.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680407516779,0.0695,28479.0,28478.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680407518984,0.0725,28479.0,28478.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680407526892,0.0725,28479.0,28477.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407527191,0.0702,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407528281,0.003,28479.0,28477.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680407528480,0.003,28479.0,28478.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407536992,0.003,28479.0,28478.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680407547009,0.003,28479.0,28478.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407549505,0.003,28479.0,28478.0,0.12008702]
["bitfinex-derivatives","BTCF0:USTF0",1680407552715,0.003,28479.0,28478.0,0.07008702]
["bitfinex-derivatives","BTCF0:USTF0",1680407556916,0.003,28479.0,28478.0,0.14008702]
["bitfinex-derivatives","BTCF0:USTF0",1680407568321,0.003,28479.0,28478.0,0.19008702]
["bitfinex-derivatives","BTCF0:USTF0",1680407573329,0.003,28479.0,28478.0,0.49078702]
["bitfinex-derivatives","BTCF0:USTF0",1680407576021,0.003,28479.0,28478.0,0.63158702]
["bitfinex-derivatives","BTCF0:USTF0",1680407584733,0.003,28479.0,28478.0,0.58158702]
["bitfinex-derivatives","BTCF0:USTF0",1680407586935,0.003,28479.0,28478.0,0.44078702]
["bitfinex-derivatives","BTCF0:USTF0",1680407596041,0.003,28479.0,28478.0,0.44062342]
["bitfinex-derivatives","BTCF0:USTF0",1680407602543,0.003,28479.0,28478.0,0.13992342]
["bitfinex-derivatives","BTCF0:USTF0",1680407602739,0.003,28479.0,28478.0,0.44062342]
["bitfinex-derivatives","BTCF0:USTF0",1680407607043,0.003,28479.0,28478.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680407616940,0.003,28479.0,28478.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680407621152,0.4434,28479.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407621455,0.3704,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407623655,0.3734,28475.0,28474.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680407624951,0.0727,28475.0,28474.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680407625556,0.0732,28475.0,28474.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680407636958,0.0732,28475.0,28474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680407643070,0.003,28475.0,28474.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680407644575,0.003,28475.0,28474.0,0.37418961]
["bitfinex-derivatives","BTCF0:USTF0",1680407645473,0.003,28475.0,28474.0,0.07348961]
["bitfinex-derivatives","BTCF0:USTF0",1680407645673,0.003,28475.0,28474.0,0.37418961]
["bitfinex-derivatives","BTCF0:USTF0",1680407651282,0.0702,28480.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407651475,0.0702,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407651681,0.0702,28480.0,28479.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407653875,0.0712,28480.0,28479.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1680407654282,0.0712,28480.0,28479.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680407655583,0.0727,28480.0,28479.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680407656483,0.0697,28480.0,28479.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407656777,0.0727,28480.0,28479.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680407657085,0.0727,28480.0,28479.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680407657086,0.003,28480.0,28479.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680407658780,0.002,28480.0,28479.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1680407659573,0.002,28480.0,28479.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680407659777,0.002,28480.0,28479.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1680407660278,0.002,28480.0,28479.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680407661388,0.07,28482.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407661584,0.002,28480.0,28479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680407661784,0.002,28480.0,28479.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1680407662784,0.002,28480.0,28479.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407662988,0.002,28480.0,28479.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1680407664991,0.002,28480.0,28479.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680407672296,0.002,28480.0,28479.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1680407672694,0.002,28480.0,28479.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680407676498,0.0722,28480.0,28479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680407681005,0.002,28480.0,28479.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680407683301,0.0722,28480.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407683505,0.3704,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407684509,0.3734,28478.0,28477.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407685719,0.3739,28478.0,28477.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680407686016,0.3719,28478.0,28477.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680407686912,0.3719,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407690922,0.0712,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407692826,0.0707,28478.0,28477.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407695028,0.0712,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407696524,0.3719,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407696728,0.37166095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407701430,0.49794885,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407705032,0.79864885,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407705632,0.67236095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407706332,0.30146095,28478.0,28477.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407715040,0.00076095,28478.0,28477.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407715339,0.30146095,28478.0,28477.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407717039,0.37166095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407718634,0.07096095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407718831,0.37166095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407719640,0.07096095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407719844,0.37166095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407721335,0.07096095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407722238,0.19724885,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407728546,0.07096095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407728740,0.49801776,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407736548,0.07096095,28478.0,28477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680407737053,0.07096095,28478.0,28477.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680407737054,0.07046095,28478.0,28477.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680407738950,0.37116095,28478.0,28477.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680407746862,0.07046095,28478.0,28477.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680407749565,0.07046095,28478.0,28477.0,0.07098272]
["bitfinex-derivatives","BTCF0:USTF0",1680407756876,0.07076095,28478.0,28477.0,0.07038272]
["bitfinex-derivatives","BTCF0:USTF0",1680407767188,0.19716438,28478.0,28477.0,0.12038272]
["bitfinex-derivatives","BTCF0:USTF0",1680407770791,0.19716438,28478.0,28477.0,0.07038272]
["bitfinex-derivatives","BTCF0:USTF0",1680407771689,0.19716438,28478.0,28477.0,0.12038272]
["bitfinex-derivatives","BTCF0:USTF0",1680407772491,0.19716438,28478.0,28477.0,0.07038272]
["bitfinex-derivatives","BTCF0:USTF0",1680407775985,0.19686438,28478.0,28477.0,0.07098272]
["bitfinex-derivatives","BTCF0:USTF0",1680407776996,0.12716438,28478.0,28477.0,0.07088272]
["bitfinex-derivatives","BTCF0:USTF0",1680407796909,0.12716438,28478.0,28477.0,0.19088272]
["bitfinex-derivatives","BTCF0:USTF0",1680407797101,0.00076095,28478.0,28477.0,0.49158272]
["bitfinex-derivatives","BTCF0:USTF0",1680407799611,0.12640343,28481.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407799806,0.12640343,28481.0,28480.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680407801411,0.14140343,28481.0,28480.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680407802305,0.001,28481.0,28480.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680407803006,0.002,28481.0,28480.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680407806717,0.002,28481.0,28480.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680407806917,0.002,28481.0,28480.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680407808617,0.002,28481.0,28480.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680407808813,0.002,28481.0,28480.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680407851346,0.12840343,28481.0,28480.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680407851549,0.56950343,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680407852846,0.56950343,28481.0,28480.0,0.00179936]
["bitfinex-derivatives","BTCF0:USTF0",1680407857054,0.49930343,28481.0,28480.0,0.00179936]
["bitfinex-derivatives","BTCF0:USTF0",1680407877270,0.49730343,28481.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407877470,0.42810343,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680407877765,0.49780343,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680407883768,0.05,28480.0,28475.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680407883964,0.07,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407885066,0.072,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407885969,0.07,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407886159,0.072,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407886969,0.0722,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407888872,0.0722,28476.0,28475.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680407890160,0.0722,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407899172,0.0722,28476.0,28475.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680407900779,0.0722,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680407902378,0.0722,28476.0,28475.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680407906883,0.0717,28476.0,28475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680407912789,0.0717,28476.0,28475.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680407913291,0.0717,28476.0,28475.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680407917791,0.002,28476.0,28475.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680407927895,0.002,28476.0,28475.0,0.44068407]
["bitfinex-derivatives","BTCF0:USTF0",1680407928096,0.002,28476.0,28475.0,0.74138407]
["bitfinex-derivatives","BTCF0:USTF0",1680407929095,0.002,28476.0,28475.0,0.13998407]
["bitfinex-derivatives","BTCF0:USTF0",1680407929299,0.002,28476.0,28475.0,0.74138407]
["bitfinex-derivatives","BTCF0:USTF0",1680407932294,0.002,28476.0,28475.0,0.13998407]
["bitfinex-derivatives","BTCF0:USTF0",1680407932496,0.002,28476.0,28475.0,0.74138407]
["bitfinex-derivatives","BTCF0:USTF0",1680407939998,0.002,28476.0,28475.0,0.88178407]
["bitfinex-derivatives","BTCF0:USTF0",1680407940299,0.12636623,28480.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680407940501,0.12636623,28480.0,28479.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680407940900,0.12636623,28481.0,28479.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680407941102,0.12636623,28481.0,28480.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680407941303,0.23811465,28482.0,28480.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680407941603,0.23811465,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407942504,0.25311465,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407943096,0.33564869,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407943399,0.0717,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407944904,0.1980403,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407946403,0.0717,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407951510,0.19798625,28482.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680407951812,0.002,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680407952011,0.002,28482.0,28481.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407952903,0.12628625,28483.0,28481.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407953103,0.12628625,28483.0,28482.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680407953909,0.12628625,28484.0,28482.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680407954113,0.12628625,28484.0,28483.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407954714,0.12728625,28484.0,28483.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680407956113,0.12728625,28484.0,28483.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680407956315,0.0712,28484.0,28483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680407956507,0.0722,28484.0,28483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680407956708,0.0722,28484.0,28483.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680407957012,0.0722,28484.0,28483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680407957710,0.0722,28484.0,28483.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680407958918,0.0712,28484.0,28483.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680407967123,0.0712,28484.0,28483.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680407968824,0.0712,28484.0,28483.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680407976938,0.001,28484.0,28483.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680407988648,0.001,28484.0,28483.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680407992453,0.001,28484.0,28483.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680407992653,0.001,28484.0,28483.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680407992854,0.001,28484.0,28483.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680407997252,0.001,28484.0,28483.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680408001355,0.001,28484.0,28483.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680408006563,0.19588625,28487.0,28484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408006760,0.19588625,28487.0,28486.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680408006960,0.12628625,28487.0,28486.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680408007761,0.19598625,28488.0,28486.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680408007962,0.19598625,28488.0,28487.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408008162,0.19598625,28488.0,28487.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680408008957,0.19798625,28488.0,28487.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680408009458,0.19698625,28488.0,28487.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680408010765,0.19698625,28488.0,28487.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680408016564,0.19728625,28488.0,28487.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680408016866,0.19748625,28488.0,28487.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680408021570,0.19748625,28488.0,28487.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680408022070,0.0712,28488.0,28487.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680408022373,0.0712,28488.0,28487.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680408022671,0.19748625,28488.0,28487.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680408023159,0.19748625,28488.0,28487.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680408023364,0.0712,28488.0,28487.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680408023956,0.0712,28488.0,28487.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680408024157,0.0712,28488.0,28487.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680408024672,0.001,28488.0,28487.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680408027667,0.001,28488.0,28487.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680408031175,0.001,28488.0,28487.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680408036375,0.12628625,28493.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408036581,0.12628625,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408037376,0.14828625,28493.0,28492.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680408039078,0.022,28493.0,28492.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680408039278,0.19598625,28495.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408039580,0.19598625,28495.0,28494.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408040678,0.20498625,28495.0,28494.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408041079,0.20498625,28495.0,28494.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408042181,0.0787,28495.0,28494.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408046583,0.0787,28495.0,28494.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680408046985,0.009,28495.0,28494.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680408051583,0.3794,28495.0,28494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680408051892,0.05,28494.0,28490.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408052081,0.0702,28491.0,28490.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408053702,0.0722,28491.0,28490.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408055401,0.0722,28491.0,28490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680408061998,0.002,28491.0,28490.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680408062997,0.002,28491.0,28490.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680408067004,0.002,28491.0,28490.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1680408069495,0.002,28491.0,28490.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680408074098,0.002,28491.0,28490.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680408076909,0.002,28491.0,28490.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680408078108,0.002,28491.0,28490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1680408086918,0.002,28491.0,28490.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1680408097129,0.002,28491.0,28490.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1680408099323,0.002,28491.0,28490.0,0.72117108]
["bitfinex-derivatives","BTCF0:USTF0",1680408116444,0.002,28491.0,28490.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1680408124338,0.12628625,28494.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408124542,0.12628625,28494.0,28493.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680408124742,0.12628625,28494.0,28493.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680408125450,0.12628625,28494.0,28493.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680408126154,0.12828625,28494.0,28493.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680408128053,0.002,28494.0,28493.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680408128445,0.001,28494.0,28493.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680408128951,0.002,28494.0,28493.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680408131348,0.12828625,28494.0,28493.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680408131548,0.002,28494.0,28493.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680408139360,0.002,28494.0,28493.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680408139659,0.002,28494.0,28493.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680408143360,0.002,28494.0,28493.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1680408143557,0.002,28494.0,28493.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1680408146962,0.002,28494.0,28493.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680408154966,0.002,28494.0,28493.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680408155167,0.002,28494.0,28493.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1680408161370,0.002,28494.0,28493.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680408161569,0.002,28494.0,28493.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1680408170376,0.002,28494.0,28493.0,0.79342724]
["bitfinex-derivatives","BTCF0:USTF0",1680408180287,0.002,28494.0,28493.0,0.74342724]
["bitfinex-derivatives","BTCF0:USTF0",1680408180482,0.002,28494.0,28493.0,0.67282724]
["bitfinex-derivatives","BTCF0:USTF0",1680408180903,0.002,28494.0,28493.0,0.37212724]
["bitfinex-derivatives","BTCF0:USTF0",1680408189998,0.0717,28494.0,28493.0,0.00192724]
["bitfinex-derivatives","BTCF0:USTF0",1680408190198,0.05,28493.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408190394,0.1197,28493.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408190806,0.0697,28493.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408191801,0.0717,28493.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408192612,0.0717,28493.0,28492.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408192914,0.0717,28493.0,28492.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680408197008,0.002,28493.0,28492.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680408197213,0.002,28493.0,28492.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408200820,0.002,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408207019,0.0717,28493.0,28491.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680408212718,0.0707,28493.0,28491.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680408213117,0.0717,28493.0,28491.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680408217026,0.0702,28492.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408218626,0.0712,28492.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408220728,0.001,28492.0,28491.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680408223928,0.001,28492.0,28491.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680408224128,0.001,28492.0,28491.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680408226937,0.071,28492.0,28491.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408234135,0.071,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408234334,0.071,28492.0,28491.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408244944,0.071,28492.0,28491.0,0.37080379]
["bitfinex-derivatives","BTCF0:USTF0",1680408246839,0.001,28492.0,28491.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408247045,0.0707,28492.0,28491.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408256854,0.071,28492.0,28491.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408258150,0.071,28492.0,28488.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408258356,0.0695,28490.0,28488.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408261658,0.0715,28490.0,28488.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408266960,0.0696,28489.0,28488.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408268859,0.59798625,28489.0,28486.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408269057,0.0697,28487.0,28484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680408269357,0.1197,28486.0,28484.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680408269861,0.0697,28486.0,28484.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680408271361,0.0727,28486.0,28484.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680408273456,0.0727,28486.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408276366,0.003,28486.0,28485.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680408278366,0.0702,28488.0,28485.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680408278565,0.003,28486.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408278768,0.003,28486.0,28485.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680408278967,0.003,28486.0,28485.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680408280964,0.003,28486.0,28485.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680408281164,0.003,28486.0,28485.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680408287373,0.002,28486.0,28485.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1680408289068,0.002,28486.0,28485.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680408294682,0.002,28486.0,28485.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408298487,0.002,28486.0,28485.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1680408302790,0.0722,28486.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408303091,0.0697,28485.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408304092,0.0707,28485.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408307095,0.0697,28485.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408307393,0.0707,28485.0,28484.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408316895,0.071,28485.0,28484.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680408319101,0.071,28485.0,28484.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408337013,0.0707,28485.0,28484.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408337220,0.0707,28485.0,28484.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680408339116,0.0707,28485.0,28484.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408345135,0.071,28485.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408345426,0.1197,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408345622,0.0697,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408347031,0.0697,28482.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408347032,0.07,28482.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408347323,0.0702,28481.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408348427,0.0732,28481.0,28480.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408348830,0.0732,28481.0,28480.0,0.30058292]
["bitfinex-derivatives","BTCF0:USTF0",1680408356933,0.0727,28481.0,28480.0,0.37078292]
["bitfinex-derivatives","BTCF0:USTF0",1680408366738,0.0727,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408366933,0.0727,28481.0,28480.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680408367433,0.0727,28481.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408367434,0.4441,28481.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408367635,0.3007,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408368940,0.3037,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408372339,0.3027,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408377442,0.3723,28478.0,28477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408382041,0.3703,28478.0,28477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408382247,0.3723,28478.0,28477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408383147,0.3703,28478.0,28477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408383447,0.3723,28478.0,28477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408386862,0.3729,28478.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408387053,0.0697,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408389157,0.0727,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408393567,0.0717,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408393966,0.0717,28476.0,28475.0,0.07011052]
["bitfinex-derivatives","BTCF0:USTF0",1680408396867,0.0717,28476.0,28474.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408397166,0.0717,28476.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408402770,0.0717,28476.0,28474.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680408405074,0.3724,28476.0,28474.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680408406073,0.3724,28476.0,28474.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408406983,0.3723,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408409977,0.0716,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408410181,0.3723,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408411582,0.0716,28476.0,28475.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408416887,0.0722,28476.0,28475.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408426592,0.3729,28476.0,28475.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408436999,0.3729,28476.0,28473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408437000,0.3724,28476.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408437205,0.0702,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408437600,0.0702,28475.0,28474.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408438407,0.0732,28475.0,28474.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408441318,0.0725,28475.0,28471.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680408441605,0.1196,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408441809,0.0696,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408442920,0.0726,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408444315,0.0726,28472.0,28471.0,0.07001464]
["bitfinex-derivatives","BTCF0:USTF0",1680408447019,0.0732,28472.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408447217,0.0732,28472.0,28470.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680408447417,0.0732,28472.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408447823,0.0702,28472.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408448025,0.0732,28472.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408452725,0.0696,28471.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408452922,0.003,28472.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408453126,0.07,28470.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408454232,0.07,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408454529,0.0696,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408456827,0.0726,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408457029,0.0732,28469.0,28468.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408466944,0.0727,28469.0,28468.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680408475551,0.0727,28469.0,28468.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680408476158,0.003,28469.0,28468.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408477048,0.003,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408491773,0.003,28469.0,28468.0,0.06997459]
["bitfinex-derivatives","BTCF0:USTF0",1680408496878,0.0732,28469.0,28468.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408505783,0.003,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408536426,0.003,28469.0,28468.0,0.07006962]
["bitfinex-derivatives","BTCF0:USTF0",1680408555136,0.073,28469.0,28468.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408566934,0.0727,28469.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408567134,0.0702,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408567645,0.3709,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408568343,0.3739,28468.0,28467.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408573656,0.3734,28468.0,28464.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408573861,0.3709,28465.0,28464.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408574755,0.3739,28465.0,28464.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408575857,0.0732,28465.0,28464.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680408577065,0.003,28465.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408587269,0.003,28465.0,28464.0,0.07003021]
["bitfinex-derivatives","BTCF0:USTF0",1680408588468,0.00277983,28465.0,28464.0,0.07003021]
["bitfinex-derivatives","BTCF0:USTF0",1680408606970,0.07247983,28465.0,28464.0,0.07003021]
["bitfinex-derivatives","BTCF0:USTF0",1680408616984,0.00277983,28465.0,28464.0,0.07003021]
["bitfinex-derivatives","BTCF0:USTF0",1680408623084,0.00277983,28465.0,28464.0,0.14023021]
["bitfinex-derivatives","BTCF0:USTF0",1680408626986,0.00277983,28465.0,28464.0,0.37073021]
["bitfinex-derivatives","BTCF0:USTF0",1680408629394,0.00277983,28465.0,28464.0,0.42073021]
["bitfinex-derivatives","BTCF0:USTF0",1680408635299,0.00277983,28465.0,28464.0,0.42056089]
["bitfinex-derivatives","BTCF0:USTF0",1680408636196,0.00277983,28465.0,28464.0,0.11986089]
["bitfinex-derivatives","BTCF0:USTF0",1680408636499,0.00277983,28465.0,28464.0,0.42056089]
["bitfinex-derivatives","BTCF0:USTF0",1680408637001,0.00277983,28465.0,28464.0,0.49056089]
["bitfinex-derivatives","BTCF0:USTF0",1680408637701,0.00277983,28465.0,28464.0,0.18986089]
["bitfinex-derivatives","BTCF0:USTF0",1680408637898,0.00277983,28465.0,28464.0,0.49056089]
["bitfinex-derivatives","BTCF0:USTF0",1680408638800,0.00277983,28465.0,28464.0,0.18986089]
["bitfinex-derivatives","BTCF0:USTF0",1680408639003,0.00277983,28465.0,28464.0,0.49056089]
["bitfinex-derivatives","BTCF0:USTF0",1680408643110,0.0697,28472.0,28465.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1680408643306,0.0697,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408645607,0.0727,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408646208,0.0727,28472.0,28471.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680408646917,0.003,28472.0,28471.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680408698252,0.003,28472.0,28471.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680408698456,0.12628625,28474.0,28472.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680408698751,0.12628625,28475.0,28473.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680408698956,0.12628625,28475.0,28474.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680408699257,0.12628625,28475.0,28474.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680408700249,0.12628625,28476.0,28474.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680408700455,0.12628625,28476.0,28475.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680408701451,0.12828625,28476.0,28475.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1680408701850,0.12828625,28476.0,28475.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680408702258,0.002,28476.0,28475.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680408702460,0.002,28476.0,28475.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1680408708157,0.002,28476.0,28475.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1680408716863,0.002,28476.0,28475.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1680408728075,0.002,28476.0,28475.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1680408728269,0.002,28476.0,28475.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1680408728875,0.002,28476.0,28475.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680408733865,0.0702,28477.0,28475.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680408734177,0.001,28476.0,28475.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680408734476,0.001,28476.0,28475.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680408736771,0.0707,28476.0,28475.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680408742489,0.0707,28476.0,28475.0,0.02787045]
["bitfinex-derivatives","BTCF0:USTF0",1680408747082,0.001,28476.0,28475.0,0.09787045]
["bitfinex-derivatives","BTCF0:USTF0",1680408756891,0.0707,28476.0,28475.0,0.09807045]
["bitfinex-derivatives","BTCF0:USTF0",1680408767002,0.0707,28476.0,28475.0,0.02787045]
["bitfinex-derivatives","BTCF0:USTF0",1680408767207,0.0707,28476.0,28475.0,0.09787045]
["bitfinex-derivatives","BTCF0:USTF0",1680408776916,0.0707,28476.0,28475.0,0.02787045]
["bitfinex-derivatives","BTCF0:USTF0",1680408781523,0.0705491,28476.0,28475.0,0.02787045]
["bitfinex-derivatives","BTCF0:USTF0",1680408791732,0.0008491,28476.0,28475.0,0.09737045]
["bitfinex-derivatives","BTCF0:USTF0",1680408809040,0.0008491,28476.0,28475.0,0.14737045]
["bitfinex-derivatives","BTCF0:USTF0",1680408809244,0.0008491,28476.0,28475.0,0.09737045]
["bitfinex-derivatives","BTCF0:USTF0",1680408810441,0.0008491,28476.0,28475.0,0.14737045]
["bitfinex-derivatives","BTCF0:USTF0",1680408812849,0.0008491,28476.0,28475.0,0.44807045]
["bitfinex-derivatives","BTCF0:USTF0",1680408814947,0.12628625,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408815244,0.12628625,28480.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408815447,0.12628625,28480.0,28479.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680408815844,0.19598625,28481.0,28479.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680408816044,0.19598625,28481.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680408816954,0.12628625,28481.0,28480.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680408817247,0.12628625,28481.0,28480.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680408818452,0.12728625,28481.0,28480.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680408820051,0.19698625,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408820249,0.1207,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408820550,0.2469245,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408820954,0.3171245,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408821266,0.2671245,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408821854,0.1409,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408822049,0.31711117,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408822446,0.26711117,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408823156,0.31711117,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408823355,0.26711117,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408826857,0.26751117,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408828560,0.19741117,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408831958,0.0712,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408832659,0.1974132,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408833161,0.0712,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408836958,0.1414,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408843871,0.4421,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408847570,0.1414,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408847766,0.4421,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408848776,0.1414,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408848976,0.4421,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408849369,0.4921,28481.0,28480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680408849575,0.05,28480.0,28477.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408849779,0.3707,28478.0,28477.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408850078,0.4207,28478.0,28477.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408850274,0.3707,28478.0,28477.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408850869,0.3707,28478.0,28477.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680408851375,0.3727,28478.0,28477.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680408856877,0.3722,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408861380,0.49836457,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408861582,0.3722,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408865880,0.49836457,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408866473,0.3722,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408867585,0.0715,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408867779,0.3722,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408873790,0.49836457,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408873986,0.3722,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408875778,0.49836457,28478.0,28477.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680408883187,0.49836457,28478.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408883188,0.05,28477.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680408883390,0.1197,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408883590,0.0697,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408884293,0.0727,28477.0,28476.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680408885287,0.3734,28477.0,28476.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680408886891,0.3733,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680408890788,0.0726,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680408896808,0.003,28477.0,28476.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680408901111,0.003,28477.0,28476.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408903716,0.003,28477.0,28476.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680408904413,0.003,28477.0,28476.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408910505,0.003,28477.0,28476.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680408910716,0.003,28477.0,28476.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408915518,0.003,28477.0,28476.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680408918725,0.003,28477.0,28476.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408919319,0.003,28477.0,28476.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680408921128,0.003,28477.0,28476.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408921428,0.003,28477.0,28476.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680408922031,0.003,28477.0,28476.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408922825,0.003,28477.0,28476.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680408923331,0.003,28477.0,28476.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408923534,0.003,28477.0,28476.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680408925630,0.003,28477.0,28476.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408927726,0.0697,28478.0,28476.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680408927929,0.001,28477.0,28476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680408928230,0.001,28477.0,28476.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680408930930,0.003,28477.0,28476.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680408933435,0.003,28477.0,28476.0,0.07106997]
["bitfinex-derivatives","BTCF0:USTF0",1680408946343,0.003,28477.0,28476.0,0.12106997]
["bitfinex-derivatives","BTCF0:USTF0",1680408946538,0.003,28477.0,28476.0,0.07106997]
["bitfinex-derivatives","BTCF0:USTF0",1680408951038,0.003,28477.0,28476.0,0.12106997]
["bitfinex-derivatives","BTCF0:USTF0",1680408952247,0.003,28477.0,28476.0,0.07106997]
["bitfinex-derivatives","BTCF0:USTF0",1680408960553,0.003,28477.0,28476.0,0.12106997]
["bitfinex-derivatives","BTCF0:USTF0",1680408967566,0.12616457,28481.0,28478.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680408967763,0.12616457,28481.0,28480.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408968952,0.12616457,28482.0,28480.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680408969164,0.12616457,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680408969359,0.12616457,28482.0,28481.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680408970063,0.12616457,28482.0,28481.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680408970262,0.12716457,28482.0,28481.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680408973459,0.001,28482.0,28481.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680408978274,0.001,28482.0,28481.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680408980073,0.19586457,28483.0,28481.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680408980378,0.002,28482.0,28481.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680408980571,0.002,28482.0,28481.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680408983176,0.002,28482.0,28481.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680408984177,0.002,28482.0,28481.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680408984779,0.002,28482.0,28481.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680408987282,0.19636457,28483.0,28481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680408987484,0.003,28482.0,28481.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680408990786,0.19636457,28483.0,28481.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680408990991,0.002,28482.0,28481.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680408993890,0.002,28482.0,28481.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680408999301,0.003,28482.0,28481.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680409001704,0.003,28482.0,28481.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680409004205,0.003,28482.0,28481.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680409011009,0.003,28482.0,28481.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1680409012111,0.003,28482.0,28481.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680409012501,0.003,28482.0,28481.0,0.37421975]
["bitfinex-derivatives","BTCF0:USTF0",1680409013109,0.12916457,28482.0,28481.0,0.37421975]
["bitfinex-derivatives","BTCF0:USTF0",1680409016210,0.12916457,28482.0,28481.0,0.07351975]
["bitfinex-derivatives","BTCF0:USTF0",1680409016518,0.12916457,28482.0,28481.0,0.37421975]
["bitfinex-derivatives","BTCF0:USTF0",1680409017212,0.12916457,28482.0,28481.0,0.07351975]
["bitfinex-derivatives","BTCF0:USTF0",1680409017417,0.12916457,28482.0,28481.0,0.37421975]
["bitfinex-derivatives","BTCF0:USTF0",1680409018014,0.19936457,28482.0,28481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680409018216,0.0732,28482.0,28481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680409018514,0.1232,28482.0,28481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680409018709,0.0732,28482.0,28481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680409019320,0.0702,28482.0,28479.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409019507,0.0697,28480.0,28479.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409020315,0.0707,28480.0,28479.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680409027127,0.001,28480.0,28479.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409035230,0.0697,28481.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409035530,0.002,28480.0,28479.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680409035731,0.002,28480.0,28479.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680409037129,0.071,28481.0,28479.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680409037325,0.002,28480.0,28479.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680409037924,0.002,28480.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409037925,0.4223,28480.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409038123,0.0702,28478.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409040042,0.002,28478.0,28477.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680409041033,0.001,28478.0,28477.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680409043337,0.002,28478.0,28477.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680409043535,0.3007,28480.0,28477.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680409043837,0.002,28478.0,28477.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409044036,0.002,28478.0,28477.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680409044234,0.001,28478.0,28477.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680409044831,0.001,28478.0,28477.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409046130,0.3007,28479.0,28477.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409046343,0.001,28478.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409046630,0.001,28478.0,28477.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409047037,0.3707,28479.0,28477.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409047241,0.001,28478.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409047441,0.001,28478.0,28477.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409050237,0.3707,28479.0,28477.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409050540,0.002,28478.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409050741,0.002,28478.0,28477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680409051733,0.3717,28479.0,28477.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680409051932,0.3717,28479.0,28478.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409052142,0.3707,28479.0,28478.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409052536,0.3007,28479.0,28478.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680409052848,0.3017,28479.0,28478.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680409053141,0.3007,28479.0,28478.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680409053343,0.3017,28479.0,28478.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680409054542,0.3027,28479.0,28478.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680409055343,0.002,28479.0,28478.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680409056947,0.002,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409061548,0.002,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409061853,0.0702,28478.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409062044,0.0702,28478.0,28477.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409063555,0.0712,28478.0,28477.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409066949,0.001,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409071652,0.001,28478.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409071956,0.001,28478.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409072157,0.001,28478.0,28477.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409072655,0.49699653,28480.0,28477.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409072859,0.001,28478.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409073046,0.05,28479.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409073254,0.001,28478.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409073453,0.001,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409074260,0.3007,28479.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409074559,0.3007,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409075355,0.3017,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409076962,0.3712,28479.0,28477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409077164,0.0697,28478.0,28477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409077466,0.1197,28478.0,28477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409077664,0.0697,28478.0,28477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409078564,0.0707,28478.0,28477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409081866,0.1207,28478.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409082070,0.1207,28478.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409082071,0.3707,28476.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409082375,0.05,28475.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409082872,0.4207,28476.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409083067,0.3707,28476.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409083469,0.3737,28476.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409083666,0.3707,28476.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409083876,0.3727,28476.0,28474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409086980,0.07,28475.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409087182,0.0697,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409088685,0.0697,28474.0,28473.0,0.06941649]
["bitfinex-derivatives","BTCF0:USTF0",1680409088888,0.0727,28474.0,28473.0,0.06941649]
["bitfinex-derivatives","BTCF0:USTF0",1680409089280,0.003,28474.0,28473.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409089482,0.003,28474.0,28473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680409092691,0.00286912,28474.0,28473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680409097594,0.00286912,28474.0,28473.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409101392,0.12609653,28479.0,28474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409101694,0.0697,28479.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409102488,0.0697,28479.0,28477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409104496,0.3007,28478.0,28477.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680409104799,0.0707,28479.0,28477.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680409105797,0.002,28478.0,28477.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680409106897,0.001,28479.0,28477.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680409107202,0.0702,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409107391,0.0702,28480.0,28479.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680409108401,0.0712,28480.0,28479.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680409116905,0.001,28480.0,28479.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680409127008,0.001,28480.0,28479.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680409129713,0.42679653,28481.0,28479.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409129911,0.001,28480.0,28479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680409130111,0.001,28480.0,28479.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680409131913,0.001,28480.0,28479.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680409133313,0.001,28480.0,28479.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680409136922,0.001,28480.0,28479.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680409146226,0.001,28480.0,28479.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1680409147224,0.001,28480.0,28479.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1680409152526,0.001,28480.0,28479.0,0.42310324]
["bitfinex-derivatives","BTCF0:USTF0",1680409156831,0.001,28480.0,28479.0,0.49310324]
["bitfinex-derivatives","BTCF0:USTF0",1680409162436,0.001,28480.0,28479.0,0.19240324]
["bitfinex-derivatives","BTCF0:USTF0",1680409162640,0.001,28480.0,28479.0,0.49310324]
["bitfinex-derivatives","BTCF0:USTF0",1680409162934,0.12609653,28483.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409163131,0.12609653,28484.0,28482.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409163335,0.12609653,28484.0,28483.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680409164441,0.12609653,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409165036,0.14009653,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409166242,0.13309653,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409166442,0.007,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409166744,0.12709653,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409167647,0.12609653,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409167845,0.12709653,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409168050,0.001,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409168941,0.12609653,28485.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409169147,0.001,28484.0,28483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680409169444,0.001,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409171747,0.001,28484.0,28483.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680409174941,0.001,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409175141,0.002,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409175850,0.002,28484.0,28483.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680409176151,0.002,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409183156,0.002,28484.0,28483.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680409184656,0.002,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409190362,0.001,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409193776,0.12709653,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409195076,0.001,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409195279,0.19709653,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409196179,0.19609653,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409196872,0.19709653,28484.0,28483.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680409201479,0.05,28483.0,28480.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680409201680,0.3704,28481.0,28479.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409201877,0.0702,28480.0,28479.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409204681,0.0712,28480.0,28479.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409204883,0.0702,28480.0,28479.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409205189,0.0712,28480.0,28479.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409205484,0.0722,28480.0,28479.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409207078,0.002,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409207281,0.003,28480.0,28479.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680409207486,0.19559653,28485.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409207786,0.0695,28485.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409208684,0.0695,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409208878,0.0705,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409209583,0.19669976,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409210485,0.07041886,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409213685,0.19661035,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409216885,0.12719149,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409217085,0.001,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409217593,0.12718296,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409222195,0.001,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409223992,0.001,28485.0,28484.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680409232098,0.001,28485.0,28484.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680409236895,0.001,28485.0,28484.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680409237805,0.001,28485.0,28484.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680409241207,0.001,28485.0,28484.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680409245111,0.001,28485.0,28484.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409256312,0.0707,28485.0,28484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680409257409,0.0697,28485.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409257605,0.0702,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409258314,0.0702,28483.0,28482.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409259612,0.0702,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409259815,0.0732,28483.0,28482.0,0.0729996]
["bitfinex-derivatives","BTCF0:USTF0",1680409266824,0.003,28483.0,28482.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409271930,0.3037,28483.0,28482.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409273129,0.3017,28483.0,28482.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680409276143,0.3714,28483.0,28482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680409279140,0.3714,28483.0,28482.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680409279441,0.3714,28483.0,28482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680409288549,0.3704,28483.0,28481.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409288745,0.3017,28483.0,28482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680409288951,0.3717,28483.0,28482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680409291554,0.071,28483.0,28482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680409291751,0.3717,28483.0,28482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680409292847,0.4217,28483.0,28482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680409293251,0.05,28482.0,28481.0,0.06668907]
["bitfinex-derivatives","BTCF0:USTF0",1680409293558,0.1196,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409293950,0.0696,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409294857,0.0706,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409296158,0.3713,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409296957,0.3714,28482.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409297158,0.0695,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409298453,0.0715,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409298954,0.3722,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409306866,0.3723,28481.0,28480.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409309769,0.3727,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409316563,0.072,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409316763,0.3727,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409316965,0.3729,28481.0,28480.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409317574,0.0722,28481.0,28480.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409317773,0.3729,28481.0,28480.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409318672,0.0722,28481.0,28480.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409318873,0.3729,28481.0,28480.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409326876,0.3724,28481.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409331976,0.0717,28481.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409337090,0.0717,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409338488,0.0697,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409338688,0.3724,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409339781,0.0717,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409340182,0.3724,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409340781,0.0717,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409340981,0.3724,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409341688,0.0717,28481.0,28480.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409343493,0.0717,28481.0,28480.0,0.06937455]
["bitfinex-derivatives","BTCF0:USTF0",1680409345281,0.0717,28481.0,28480.0,0.37007455]
["bitfinex-derivatives","BTCF0:USTF0",1680409345687,0.3724,28481.0,28480.0,0.06937455]
["bitfinex-derivatives","BTCF0:USTF0",1680409346897,0.3724,28481.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409347087,0.0697,28480.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409348088,0.0727,28480.0,28479.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409354899,0.4237,28480.0,28477.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409355101,0.0695,28478.0,28477.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409356491,0.0725,28478.0,28477.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409356896,0.3734,28478.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409357195,0.0702,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409358804,0.3709,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409359301,0.3739,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409361804,0.0732,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409366907,0.073,28476.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409367205,0.0697,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409367405,0.003,28476.0,28472.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1680409367594,0.003,28476.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409368199,0.0702,28477.0,28475.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409368400,0.0702,28477.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409369507,0.0732,28477.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409370508,0.0702,28477.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409370804,0.0732,28477.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409372206,0.3739,28477.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409374409,0.0732,28477.0,28476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409377110,0.0727,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409383923,0.123,28477.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409384212,0.3704,28474.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409385507,0.3734,28474.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409388109,0.0727,28474.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409388314,0.3734,28474.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409389409,0.3739,28474.0,28471.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409389709,0.07,28472.0,28471.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409390507,0.3733,28474.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409390717,0.3733,28474.0,28473.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409392211,0.3733,28474.0,28473.0,0.07007541]
["bitfinex-derivatives","BTCF0:USTF0",1680409396924,0.3734,28474.0,28473.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409398317,0.3734,28474.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409398515,0.1404,28470.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409398721,0.3709,28465.0,28464.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409398920,0.3709,28465.0,28464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680409399715,0.3739,28465.0,28464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680409399915,0.3733,28465.0,28463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409400222,0.0702,28464.0,28463.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409401523,0.0702,28464.0,28460.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680409401524,0.1429,28464.0,28460.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680409401725,0.0696,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409403424,0.0726,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409407029,0.0732,28461.0,28459.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409407223,0.0732,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409407819,0.0702,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409408026,0.0732,28461.0,28459.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409409723,0.0732,28461.0,28459.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680409409922,0.0732,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409413821,0.0732,28461.0,28459.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680409415532,0.0732,28461.0,28459.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409416825,0.0732,28461.0,28459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409417030,0.0702,28460.0,28459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409418131,0.0732,28460.0,28459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409420737,0.4434,28460.0,28456.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680409420932,0.0702,28457.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409421832,0.0702,28457.0,28456.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680409422439,0.0732,28457.0,28456.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680409423828,0.0732,28457.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409424638,0.0732,28457.0,28456.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680409426432,0.0732,28457.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409426828,0.003,28457.0,28456.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680409428234,0.0697,28458.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409428542,0.0697,28461.0,28457.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680409428842,0.0697,28461.0,28460.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409429136,0.0697,28461.0,28460.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680409429735,0.0727,28461.0,28460.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680409429931,0.0705,28464.0,28460.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680409429932,0.0702,28464.0,28460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680409430138,0.0702,28464.0,28463.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680409430442,0.0702,28464.0,28463.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680409431038,0.0732,28464.0,28463.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1680409431644,0.003,28464.0,28463.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680409443344,0.3007,28469.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409443539,0.3007,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409444951,0.3037,28469.0,28468.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680409462163,0.003,28469.0,28468.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1680409465773,0.0702,28470.0,28468.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680409465975,0.003,28469.0,28468.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680409466271,0.003,28469.0,28468.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680409466877,0.0725,28469.0,28468.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1680409469773,0.0725,28469.0,28468.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680409476883,0.0727,28469.0,28468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680409492798,0.1227,28469.0,28468.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409492997,0.0727,28469.0,28468.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409493994,0.1227,28469.0,28468.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409494299,0.0727,28469.0,28468.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409497004,0.1427,28469.0,28468.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409506909,0.073,28469.0,28468.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409510614,0.19918296,28469.0,28468.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409512808,0.49988296,28469.0,28468.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409528430,0.49988296,28469.0,28468.0,0.05685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409528636,0.003,28469.0,28468.0,0.12705726]
["bitfinex-derivatives","BTCF0:USTF0",1680409533438,0.003,28469.0,28468.0,0.42775726]
["bitfinex-derivatives","BTCF0:USTF0",1680409536944,0.003,28469.0,28468.0,0.49795726]
["bitfinex-derivatives","BTCF0:USTF0",1680409540841,0.003,28469.0,28468.0,0.37775726]
["bitfinex-derivatives","BTCF0:USTF0",1680409545550,0.073,28469.0,28468.0,0.30755726]
["bitfinex-derivatives","BTCF0:USTF0",1680409545742,0.073,28469.0,28468.0,0.00685726]
["bitfinex-derivatives","BTCF0:USTF0",1680409546251,0.003,28469.0,28468.0,0.07705726]
["bitfinex-derivatives","BTCF0:USTF0",1680409546749,0.003,28469.0,28468.0,0.07690257]
["bitfinex-derivatives","BTCF0:USTF0",1680409546953,0.0732,28469.0,28468.0,0.07680257]
["bitfinex-derivatives","BTCF0:USTF0",1680409556855,0.0732,28469.0,28468.0,0.00670257]
["bitfinex-derivatives","BTCF0:USTF0",1680409557750,0.0731189,28469.0,28468.0,0.00670257]
["bitfinex-derivatives","BTCF0:USTF0",1680409557956,0.0731189,28469.0,28468.0,0.05670257]
["bitfinex-derivatives","BTCF0:USTF0",1680409558157,0.0731189,28469.0,28468.0,0.00670257]
["bitfinex-derivatives","BTCF0:USTF0",1680409574666,0.3738189,28469.0,28468.0,0.00670257]
["bitfinex-derivatives","BTCF0:USTF0",1680409576966,0.3738189,28469.0,28468.0,0.07690257]
["bitfinex-derivatives","BTCF0:USTF0",1680409585571,0.0731189,28469.0,28468.0,0.07690257]
["bitfinex-derivatives","BTCF0:USTF0",1680409586869,0.0731189,28469.0,28468.0,0.00670257]
["bitfinex-derivatives","BTCF0:USTF0",1680409605385,0.0731189,28469.0,28468.0,0.00648331]
["bitfinex-derivatives","BTCF0:USTF0",1680409616895,0.0726189,28469.0,28468.0,0.07668331]
["bitfinex-derivatives","BTCF0:USTF0",1680409636908,0.0729189,28469.0,28468.0,0.07638331]
["bitfinex-derivatives","BTCF0:USTF0",1680409646315,0.07278956,28469.0,28468.0,0.07638331]
["bitfinex-derivatives","BTCF0:USTF0",1680409646918,0.07298956,28469.0,28468.0,0.00648331]
["bitfinex-derivatives","BTCF0:USTF0",1680409649022,0.19917252,28469.0,28468.0,0.00648331]
["bitfinex-derivatives","BTCF0:USTF0",1680409649320,0.07298956,28469.0,28468.0,0.00648331]
["bitfinex-derivatives","BTCF0:USTF0",1680409650222,0.19917252,28469.0,28468.0,0.00648331]
["bitfinex-derivatives","BTCF0:USTF0",1680409650728,0.07298956,28469.0,28468.0,0.00648331]
["bitfinex-derivatives","BTCF0:USTF0",1680409657732,0.00278956,28469.0,28468.0,0.07598331]
["bitfinex-derivatives","BTCF0:USTF0",1680409671539,0.00278956,28469.0,28468.0,0.37668331]
["bitfinex-derivatives","BTCF0:USTF0",1680409674349,0.00278956,28469.0,28468.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680409674651,0.003,28469.0,28468.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1680409682556,0.003,28469.0,28468.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680409696265,0.003,28469.0,28468.0,0.0763846]
["bitfinex-derivatives","BTCF0:USTF0",1680409702877,0.003,28469.0,28468.0,0.1465846]
["bitfinex-derivatives","BTCF0:USTF0",1680409703073,0.003,28469.0,28468.0,0.1965846]
["bitfinex-derivatives","BTCF0:USTF0",1680409703273,0.12618296,28473.0,28469.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680409703571,0.12618296,28473.0,28472.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680409704765,0.12718296,28473.0,28472.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1680409704965,0.001,28473.0,28472.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1680409705479,0.12718296,28473.0,28472.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1680409705976,0.12818296,28473.0,28472.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1680409706577,0.002,28473.0,28472.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1680409718381,0.0722,28473.0,28472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680409736894,0.0717,28473.0,28472.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680409747000,0.0715,28473.0,28472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680409748396,0.19768296,28473.0,28472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680409753307,0.19768296,28473.0,28472.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1680409758113,0.0715,28473.0,28472.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1680409763319,0.19768296,28473.0,28472.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1680409763615,0.0715,28473.0,28472.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1680409763917,0.19768296,28473.0,28472.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1680409764315,0.0715,28473.0,28472.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1680409766019,0.002,28473.0,28472.0,0.07979555]
["bitfinex-derivatives","BTCF0:USTF0",1680409775015,0.002,28473.0,28472.0,0.38049555]
["bitfinex-derivatives","BTCF0:USTF0",1680409780218,0.0722,28473.0,28472.0,0.31059555]
["bitfinex-derivatives","BTCF0:USTF0",1680409783321,0.0722,28473.0,28472.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1680409791026,0.19838296,28473.0,28472.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1680409792631,0.0722,28473.0,28472.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1680409799431,0.0722,28473.0,28472.0,0.00970476]
["bitfinex-derivatives","BTCF0:USTF0",1680409803535,0.19838296,28473.0,28472.0,0.00970476]
["bitfinex-derivatives","BTCF0:USTF0",1680409806233,0.0722,28473.0,28472.0,0.00970476]
["bitfinex-derivatives","BTCF0:USTF0",1680409806623,0.19838296,28473.0,28472.0,0.00970476]
["bitfinex-derivatives","BTCF0:USTF0",1680409808028,0.0722,28473.0,28472.0,0.00970476]
["bitfinex-derivatives","BTCF0:USTF0",1680409815441,0.45858296,28473.0,28472.0,0.00970476]
["bitfinex-derivatives","BTCF0:USTF0",1680409815650,0.05,28472.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409815848,0.0697,28470.0,28469.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409816242,0.0697,28471.0,28469.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680409816442,0.0697,28471.0,28470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409816636,0.0697,28471.0,28470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680409818039,0.0727,28471.0,28470.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680409823251,0.0727,28471.0,28470.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680409826956,0.003,28471.0,28470.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680409831653,0.003,28471.0,28470.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680409849962,0.003,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409850266,0.003,28471.0,28470.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680409862871,0.003,28471.0,28470.0,0.3716286]
["bitfinex-derivatives","BTCF0:USTF0",1680409866983,0.0732,28471.0,28470.0,0.3716286]
["bitfinex-derivatives","BTCF0:USTF0",1680409867785,0.0732,28471.0,28470.0,0.0709286]
["bitfinex-derivatives","BTCF0:USTF0",1680409879898,0.0712,28471.0,28470.0,0.0709286]
["bitfinex-derivatives","BTCF0:USTF0",1680409880397,0.0722,28471.0,28470.0,0.0709286]
["bitfinex-derivatives","BTCF0:USTF0",1680409886914,0.0717,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409887298,0.0727,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409888597,0.0727,28471.0,28470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409888804,0.0717,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409889303,0.0727,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409890212,0.0707,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409891716,0.0717,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409892313,0.0697,28471.0,28470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409892513,0.0707,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409892717,0.0707,28471.0,28470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409893013,0.0717,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409893412,0.0707,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409894514,0.0717,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409894714,0.0697,28471.0,28470.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680409894915,0.0717,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409895916,0.0727,28471.0,28470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680409896813,0.0727,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680409897007,0.0725,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409897211,0.0715,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409897514,0.0695,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409897713,0.0725,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409900314,0.0715,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409900714,0.0725,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409901113,0.0695,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409901317,0.0725,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409903319,0.0695,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409903516,0.0725,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409906212,0.0705,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409906617,0.0715,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409907017,0.002,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409914726,0.0697,28472.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409914926,0.002,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680409915126,0.05,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409915329,0.053,28471.0,28470.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680409915524,0.053,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409915720,0.003,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409916426,0.053,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409916620,0.003,28471.0,28470.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680409916817,0.0732,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680409921027,0.4239,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680409921432,0.05,28470.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409921627,0.0702,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409921836,0.1202,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409922129,0.0702,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409922722,0.0732,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409926934,0.0732,28466.0,28465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409927129,0.0732,28466.0,28465.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680409927329,0.0732,28466.0,28465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409936747,0.0722,28466.0,28465.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409936931,0.0717,28466.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409937133,0.0702,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409938840,0.0732,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409950860,0.0732,28465.0,28463.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409951060,0.0697,28464.0,28463.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409954369,0.0727,28464.0,28463.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409956966,0.073,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409957269,0.073,28464.0,28463.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680409957470,0.073,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409961070,0.07,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409961266,0.073,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409962770,0.07,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409962968,0.073,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680409966981,0.003,28464.0,28463.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680409967779,0.003,28464.0,28463.0,0.06928967]
["bitfinex-derivatives","BTCF0:USTF0",1680409967971,0.0702,28466.0,28463.0,0.06928967]
["bitfinex-derivatives","BTCF0:USTF0",1680409968173,0.0702,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409968373,0.0702,28466.0,28465.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680409968672,0.0702,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409969680,0.0732,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409970081,0.0702,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409970283,0.0722,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409970674,0.0732,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409972184,0.0722,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409972383,0.0732,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409973380,0.0702,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409973584,0.0722,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680409976882,0.0717,28466.0,28464.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680409977082,0.07,28465.0,28464.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680409978085,0.073,28465.0,28464.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680409979378,0.073,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680409979590,0.073,28465.0,28464.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680409986898,0.073,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409989994,0.07,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409990195,0.073,28465.0,28464.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409995495,0.073,28465.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409995696,0.003,28465.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409995901,0.0732,28465.0,28464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680409996405,0.0732,28465.0,28463.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680409996702,0.0702,28464.0,28463.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680409996903,0.0702,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409997903,0.0732,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409998905,0.0702,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680409999098,0.0732,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410002612,0.0702,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410002912,0.0732,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410003109,0.0702,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410003306,0.0732,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410004407,0.0732,28464.0,28462.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680410004713,0.0732,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410005014,0.0732,28464.0,28463.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680410005709,0.0732,28464.0,28463.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410007009,0.0727,28464.0,28463.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410009319,0.0727,28464.0,28463.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410009516,0.0727,28464.0,28463.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410011812,0.0697,28464.0,28463.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410012013,0.0727,28464.0,28463.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410015822,0.0727,28464.0,28463.0,0.37066247]
["bitfinex-derivatives","BTCF0:USTF0",1680410016819,0.0727,28464.0,28463.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1680410017421,0.0727,28464.0,28463.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680410018323,0.0697,28464.0,28463.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680410018523,0.0727,28464.0,28463.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680410026826,0.0725,28464.0,28461.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680410027031,0.0702,28462.0,28461.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680410028131,0.0732,28462.0,28461.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680410029428,0.003,28462.0,28461.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680410029932,0.003,28462.0,28461.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680410041440,0.0727,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410041646,0.0727,28462.0,28459.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680410041935,0.0695,28460.0,28459.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680410043237,0.0725,28460.0,28459.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680410054151,0.0725,28460.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410054152,0.1427,28460.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410054454,0.0697,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410055656,0.0697,28459.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410055853,0.053,28460.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410055854,0.0702,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410056961,0.0732,28458.0,28457.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410064362,0.0732,28458.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410064564,0.0697,28457.0,28456.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410065364,0.0697,28457.0,28455.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410065958,0.0727,28457.0,28455.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410070067,0.0727,28457.0,28455.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410070266,0.0727,28457.0,28455.0,0.37068603]
["bitfinex-derivatives","BTCF0:USTF0",1680410072163,0.0727,28457.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410072164,0.0702,28456.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410072374,0.3709,28456.0,28452.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410072667,0.3709,28456.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410072668,0.0702,28454.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410074573,0.0732,28454.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410086880,0.0695,28453.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410088082,0.0725,28453.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410088478,0.0725,28453.0,28448.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410088479,0.4434,28453.0,28448.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410088685,0.0702,28450.0,28448.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410089975,0.0732,28450.0,28448.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410096988,0.0697,28449.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410097188,0.0697,28449.0,28447.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410097388,0.0702,28448.0,28447.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410098482,0.0732,28448.0,28447.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410104590,0.3007,28456.0,28447.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680410104797,0.3007,28456.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410104990,0.07,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410106190,0.0732,28456.0,28453.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410106385,0.0732,28456.0,28455.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680410106792,0.0702,28456.0,28455.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680410107088,0.0697,28456.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410107288,0.003,28456.0,28455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680410107494,0.0727,28456.0,28455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680410130009,0.0727,28456.0,28455.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680410136015,0.0727,28456.0,28455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680410136209,0.0727,28456.0,28455.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680410137312,0.0727,28456.0,28455.0,0.30736151]
["bitfinex-derivatives","BTCF0:USTF0",1680410139612,0.0727,28456.0,28455.0,0.00666151]
["bitfinex-derivatives","BTCF0:USTF0",1680410140617,0.0697,28456.0,28455.0,0.00366151]
["bitfinex-derivatives","BTCF0:USTF0",1680410140817,0.0727,28456.0,28455.0,0.00666151]
["bitfinex-derivatives","BTCF0:USTF0",1680410141018,0.0727,28456.0,28455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680410141219,0.0727,28456.0,28455.0,0.00660125]
["bitfinex-derivatives","BTCF0:USTF0",1680410229687,0.003,28456.0,28455.0,0.07670125]
["bitfinex-derivatives","BTCF0:USTF0",1680410236990,0.0726,28456.0,28455.0,0.00660125]
["bitfinex-derivatives","BTCF0:USTF0",1680410238590,0.0726,28456.0,28455.0,0.30730125]
["bitfinex-derivatives","BTCF0:USTF0",1680410248991,0.1428,28456.0,28455.0,0.00660125]
["bitfinex-derivatives","BTCF0:USTF0",1680410249804,0.05,28455.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410250096,0.05,28455.0,28450.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680410250097,0.07,28452.0,28450.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680410250301,0.07,28452.0,28450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680410251192,0.00360656,28451.0,28450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680410252397,0.00660656,28451.0,28450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680410256901,0.07630656,28451.0,28449.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680410257106,0.00660656,28451.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410257305,0.07610656,28451.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410259103,0.07310656,28451.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410259404,0.07610656,28451.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410263506,0.07610656,28451.0,28449.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680410263702,0.0697,28450.0,28449.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680410264104,0.07339877,28450.0,28449.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680410265002,0.07639877,28450.0,28449.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680410265203,0.07689877,28450.0,28449.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410267008,0.00669877,28450.0,28449.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410276909,0.00669877,28450.0,28449.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680410281516,0.07,28456.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410281817,0.4696,28459.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410282113,0.4696,28459.0,28457.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680410283918,0.4716,28459.0,28457.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680410284514,0.0716,28459.0,28457.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680410284916,0.0696,28459.0,28457.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680410285221,0.0726,28459.0,28457.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680410287318,0.0726,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410287524,0.0726,28459.0,28458.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680410288618,0.0726,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410289217,0.07577219,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410289520,0.07577219,28459.0,28458.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680410296830,0.00617219,28459.0,28458.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680410316947,0.00617219,28459.0,28458.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680410317342,0.00617219,28459.0,28458.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1680410326861,0.00617219,28459.0,28458.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1680410328068,0.00617219,28459.0,28458.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680410328261,0.00617219,28459.0,28458.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680410328760,0.00617219,28459.0,28458.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680410337570,0.00617219,28459.0,28458.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680410337770,0.00617219,28459.0,28458.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680410352871,0.00617219,28459.0,28458.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680410353077,0.00617219,28459.0,28458.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680410383001,0.12617219,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410383195,0.07617219,28459.0,28458.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410383398,0.07617219,28459.0,28456.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410383604,0.0697,28457.0,28456.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410384002,0.07284196,28457.0,28456.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410384599,0.07284196,28457.0,28456.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410385300,0.07584196,28457.0,28456.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410391818,0.07584196,28457.0,28456.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410392320,0.07584196,28457.0,28455.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410392520,0.0702,28456.0,28455.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410392924,0.0695,28456.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410393118,0.0695,28456.0,28443.0,0.21031491]
["bitfinex-derivatives","BTCF0:USTF0",1680410393119,0.4,28447.0,28440.0,0.16838347]
["bitfinex-derivatives","BTCF0:USTF0",1680410393319,1.0007,28449.0,28437.0,0.4626928]
["bitfinex-derivatives","BTCF0:USTF0",1680410393320,0.6014,28441.0,28437.0,0.4626928]
["bitfinex-derivatives","BTCF0:USTF0",1680410393612,0.4406,28438.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410393815,0.3007,28438.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410394216,0.3507,28438.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410394419,0.05,28440.0,28437.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680410394719,0.05,28440.0,28437.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680410394923,0.003,28438.0,28437.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680410395123,0.003,28438.0,28437.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1680410395527,0.0697,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410395820,0.1197,28444.0,28442.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410396022,0.0697,28444.0,28442.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680410396423,0.0697,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410396642,0.0727,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410396823,0.1427,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410397125,0.1427,28444.0,28442.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680410397318,0.1898,28443.0,28442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680410397520,0.2258,28443.0,28442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680410397720,0.2258,28443.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410397925,0.0879,28440.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410398319,0.0879,28440.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410398523,0.0873,28439.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410399124,0.0873,28439.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410399626,0.05,28442.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410399627,0.0879,28438.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410400619,0.0909,28438.0,28437.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680410401128,0.003,28438.0,28437.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680410401526,0.003,28438.0,28437.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1680410401725,0.0878,28444.0,28438.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680410402026,0.0878,28444.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410402238,0.0878,28444.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410403032,0.0908,28444.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410403428,0.0908,28444.0,28442.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680410405832,0.0908,28444.0,28442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680410406031,0.00255031,28443.0,28442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680410407238,0.00555031,28443.0,28442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680410411141,0.23045031,28443.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410411441,0.0871,28440.0,28436.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680410411738,0.0871,28440.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410412739,0.0901,28440.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410413137,0.0901,28440.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410413337,0.0901,28440.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410414738,0.0901,28440.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410416445,0.00257937,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410417543,0.00557937,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410418044,0.00557937,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410418246,0.00557937,28439.0,28436.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680410418444,0.00557937,28439.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410418745,0.05,28436.0,28432.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410418939,0.0879,28437.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410419345,0.0879,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410419941,0.00557937,28439.0,28436.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680410420142,0.00257937,28439.0,28436.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1680410420445,0.003,28439.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410420645,0.0873,28441.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410420841,0.0873,28441.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410421746,0.0903,28441.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410422246,0.003,28441.0,28440.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680410423146,0.0879,28444.0,28440.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680410423346,0.0879,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410424248,0.0909,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410424548,0.0909,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410425948,0.0879,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410426338,0.0879,28443.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410426544,0.0873,28441.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410427049,0.0873,28441.0,28440.0,0.05301879]
["bitfinex-derivatives","BTCF0:USTF0",1680410427649,0.0903,28441.0,28440.0,0.05301879]
["bitfinex-derivatives","BTCF0:USTF0",1680410430547,0.003,28441.0,28440.0,0.14091879]
["bitfinex-derivatives","BTCF0:USTF0",1680410431044,0.003,28441.0,28440.0,0.44161879]
["bitfinex-derivatives","BTCF0:USTF0",1680410439057,0.003,28441.0,28440.0,0.39161879]
["bitfinex-derivatives","BTCF0:USTF0",1680410441250,0.003,28441.0,28440.0,0.09091879]
["bitfinex-derivatives","BTCF0:USTF0",1680410441457,0.003,28441.0,28440.0,0.39161879]
["bitfinex-derivatives","BTCF0:USTF0",1680410443264,0.003,28441.0,28440.0,0.44161879]
["bitfinex-derivatives","BTCF0:USTF0",1680410444857,0.003,28441.0,28440.0,0.39161879]
["bitfinex-derivatives","BTCF0:USTF0",1680410446471,0.003,28441.0,28440.0,0.44161879]
["bitfinex-derivatives","BTCF0:USTF0",1680410448062,0.1262556,28447.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410448265,0.25575373,28449.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410448266,0.1262556,28448.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410448559,0.1262556,28448.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410448969,0.1262556,28448.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410449158,0.1272556,28448.0,28446.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680410449464,0.1272556,28448.0,28447.0,0.0031157]
["bitfinex-derivatives","BTCF0:USTF0",1680410449660,0.1272556,28448.0,28447.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1680410450054,0.1272556,28448.0,28447.0,0.0031157]
["bitfinex-derivatives","BTCF0:USTF0",1680410451161,0.1262556,28448.0,28447.0,0.0031157]
["bitfinex-derivatives","BTCF0:USTF0",1680410451366,0.001,28448.0,28447.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1680410451669,0.051,28448.0,28447.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1680410451864,0.001,28448.0,28447.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1680410452567,0.001,28448.0,28447.0,0.0561157]
["bitfinex-derivatives","BTCF0:USTF0",1680410455166,0.001,28448.0,28447.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1680410455468,0.001,28448.0,28447.0,0.0561157]
["bitfinex-derivatives","BTCF0:USTF0",1680410456970,0.001,28448.0,28447.0,0.0940157]
["bitfinex-derivatives","BTCF0:USTF0",1680410457670,0.001,28448.0,28447.0,0.1440157]
["bitfinex-derivatives","BTCF0:USTF0",1680410457972,0.001,28448.0,28447.0,0.0940157]
["bitfinex-derivatives","BTCF0:USTF0",1680410462367,0.001,28448.0,28447.0,0.0757157]
["bitfinex-derivatives","BTCF0:USTF0",1680410464584,0.001,28448.0,28447.0,0.3764157]
["bitfinex-derivatives","BTCF0:USTF0",1680410465485,0.001,28448.0,28447.0,0.4264157]
["bitfinex-derivatives","BTCF0:USTF0",1680410465886,0.001,28448.0,28447.0,0.3764157]
["bitfinex-derivatives","BTCF0:USTF0",1680410473390,0.001,28448.0,28447.0,0.4264157]
["bitfinex-derivatives","BTCF0:USTF0",1680410479590,0.0707,28448.0,28447.0,0.4264157]
["bitfinex-derivatives","BTCF0:USTF0",1680410481590,0.0707,28448.0,28447.0,0.3764157]
["bitfinex-derivatives","BTCF0:USTF0",1680410486896,0.0707,28448.0,28447.0,0.3767157]
["bitfinex-derivatives","BTCF0:USTF0",1680410490706,0.0707,28448.0,28447.0,0.4267157]
["bitfinex-derivatives","BTCF0:USTF0",1680410491299,0.0707,28448.0,28447.0,0.3767157]
["bitfinex-derivatives","BTCF0:USTF0",1680410492102,0.0707,28448.0,28447.0,0.4267157]
["bitfinex-derivatives","BTCF0:USTF0",1680410492306,0.0707,28448.0,28447.0,0.3767157]
["bitfinex-derivatives","BTCF0:USTF0",1680410493407,0.0707,28448.0,28447.0,0.4267157]
["bitfinex-derivatives","BTCF0:USTF0",1680410493607,0.0707,28448.0,28447.0,0.3767157]
["bitfinex-derivatives","BTCF0:USTF0",1680410499318,0.0707,28448.0,28447.0,0.0760157]
["bitfinex-derivatives","BTCF0:USTF0",1680410499518,0.0707,28448.0,28447.0,0.3767157]
["bitfinex-derivatives","BTCF0:USTF0",1680410501817,0.0713,28448.0,28447.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1680410502012,0.1975556,28448.0,28447.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1680410502323,0.0713,28448.0,28447.0,0.0061157]
["bitfinex-derivatives","BTCF0:USTF0",1680410503719,0.0713,28448.0,28447.0,0.00599629]
["bitfinex-derivatives","BTCF0:USTF0",1680410504024,0.1975556,28448.0,28447.0,0.00599629]
["bitfinex-derivatives","BTCF0:USTF0",1680410506811,0.2678556,28448.0,28447.0,0.00599629]
["bitfinex-derivatives","BTCF0:USTF0",1680410507011,0.5685556,28448.0,28447.0,0.00599629]
["bitfinex-derivatives","BTCF0:USTF0",1680410509624,0.5685556,28448.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410509824,0.0703,28444.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680410511619,0.0703,28444.0,28443.0,0.07292729]
["bitfinex-derivatives","BTCF0:USTF0",1680410512221,0.0733,28444.0,28443.0,0.07392729]
["bitfinex-derivatives","BTCF0:USTF0",1680410516221,0.1436,28444.0,28443.0,0.00372729]
["bitfinex-derivatives","BTCF0:USTF0",1680410530738,0.4443,28444.0,28443.0,0.00372729]
["bitfinex-derivatives","BTCF0:USTF0",1680410531735,0.1436,28444.0,28443.0,0.00372729]
["bitfinex-derivatives","BTCF0:USTF0",1680410532039,0.4443,28444.0,28443.0,0.00372729]
["bitfinex-derivatives","BTCF0:USTF0",1680410546949,0.5849,28444.0,28443.0,0.00372729]
["bitfinex-derivatives","BTCF0:USTF0",1680410547146,0.2842,28444.0,28443.0,0.00372729]
["bitfinex-derivatives","BTCF0:USTF0",1680410547447,0.5849,28444.0,28443.0,0.00372729]
["bitfinex-derivatives","BTCF0:USTF0",1680410547650,0.5849,28444.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680410547852,0.5849,28444.0,28443.0,0.00360257]
["bitfinex-derivatives","BTCF0:USTF0",1680410555251,0.5849,28444.0,28443.0,0.00352663]
["bitfinex-derivatives","BTCF0:USTF0",1680410558351,0.5849,28444.0,28443.0,0.00092406]
["bitfinex-derivatives","BTCF0:USTF0",1680410560361,0.5849,28444.0,28434.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680410560362,0.05,28443.0,28434.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1680410560562,0.1406,28435.0,28434.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1680410560754,0.1406,28435.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410560959,0.0697,28433.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410562764,0.0697,28433.0,28432.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680410563863,0.02194385,28433.0,28432.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680410564058,0.0702,28436.0,28432.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1680410564258,0.0702,28436.0,28435.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680410566355,0.0732,28436.0,28435.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680410566558,0.0732,28436.0,28435.0,0.37455481]
["bitfinex-derivatives","BTCF0:USTF0",1680410566960,0.0733,28436.0,28435.0,0.37455481]
["bitfinex-derivatives","BTCF0:USTF0",1680410569067,0.003,28436.0,28435.0,0.37445481]
["bitfinex-derivatives","BTCF0:USTF0",1680410569367,0.0733,28436.0,28435.0,0.35485481]
["bitfinex-derivatives","BTCF0:USTF0",1680410572872,0.0732,28436.0,28435.0,0.42515481]
["bitfinex-derivatives","BTCF0:USTF0",1680410575177,0.0732,28436.0,28435.0,0.30485481]
["bitfinex-derivatives","BTCF0:USTF0",1680410575178,0.0729,28436.0,28435.0,0.30485481]
["bitfinex-derivatives","BTCF0:USTF0",1680410576877,0.0733,28436.0,28435.0,0.37455481]
["bitfinex-derivatives","BTCF0:USTF0",1680410582576,0.0733,28436.0,28435.0,0.30485481]
["bitfinex-derivatives","BTCF0:USTF0",1680410582577,0.0727,28436.0,28435.0,0.30485481]
["bitfinex-derivatives","BTCF0:USTF0",1680410588282,0.0727,28436.0,28435.0,0.00415481]
["bitfinex-derivatives","BTCF0:USTF0",1680410596191,0.143,28436.0,28435.0,0.00210486]
["bitfinex-derivatives","BTCF0:USTF0",1680410596489,0.143,28436.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410596688,0.0703,28433.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410597384,0.0703,28433.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680410597987,0.0733,28433.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680410600693,0.0733,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680410601694,0.0733,28433.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680410602295,0.0733,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680410611402,0.0733,28433.0,28432.0,0.00256953]
["bitfinex-derivatives","BTCF0:USTF0",1680410616398,0.003,28433.0,28432.0,0.07246953]
["bitfinex-derivatives","BTCF0:USTF0",1680410623104,0.0733,28433.0,28432.0,0.00256953]
["bitfinex-derivatives","BTCF0:USTF0",1680410632803,0.0733,28433.0,28432.0,0.05256953]
["bitfinex-derivatives","BTCF0:USTF0",1680410632999,0.003,28433.0,28432.0,0.12226953]
["bitfinex-derivatives","BTCF0:USTF0",1680410636907,0.0733,28433.0,28432.0,0.12246953]
["bitfinex-derivatives","BTCF0:USTF0",1680410639101,0.0733,28433.0,28432.0,0.07246953]
["bitfinex-derivatives","BTCF0:USTF0",1680410646921,0.003,28433.0,28432.0,0.07286953]
["bitfinex-derivatives","BTCF0:USTF0",1680410649221,0.003,28433.0,28432.0,0.07265074]
["bitfinex-derivatives","BTCF0:USTF0",1680410650926,0.003,28433.0,28432.0,0.07255074]
["bitfinex-derivatives","BTCF0:USTF0",1680410675041,0.003,28433.0,28432.0,0.00235074]
["bitfinex-derivatives","BTCF0:USTF0",1680410675233,0.0727,28433.0,28432.0,0.00235074]
["bitfinex-derivatives","BTCF0:USTF0",1680410676747,0.0697,28433.0,28432.0,0.00156953]
["bitfinex-derivatives","BTCF0:USTF0",1680410676946,0.0727,28433.0,28430.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680410677146,0.0702,28431.0,28430.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680410678647,0.0732,28431.0,28430.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680410686549,0.07310436,28431.0,28430.0,0.37191424]
["bitfinex-derivatives","BTCF0:USTF0",1680410686752,0.07300342,28431.0,28430.0,0.37191424]
["bitfinex-derivatives","BTCF0:USTF0",1680410687054,0.00290025,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410687355,0.00280168,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410687546,0.00270283,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410687747,0.00259429,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410687953,0.00249323,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410688156,0.00241511,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410688554,0.00230151,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410688753,0.00222686,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410688950,0.00213367,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410689150,0.00204157,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410689455,0.00194982,28431.0,28430.0,0.37221424]
["bitfinex-derivatives","BTCF0:USTF0",1680410689753,0.00194982,28431.0,28430.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680410696762,0.07184982,28431.0,28428.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680410697059,0.0703,28429.0,28428.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680410697262,0.0703,28429.0,28428.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680410698763,0.0703,28429.0,28428.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680410699166,0.0733,28429.0,28428.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680410699459,0.0733,28429.0,28428.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680410701367,0.003,28429.0,28428.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680410701567,0.003,28429.0,28428.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680410726896,0.003,28429.0,28428.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680410735996,0.0702,28435.0,28429.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680410736198,0.0702,28435.0,28434.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680410736702,0.0702,28435.0,28434.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680410737002,0.0703,28436.0,28434.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680410737204,0.1197,28439.0,28435.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680410737502,0.0697,28439.0,28438.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680410738703,0.0727,28439.0,28438.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680410745010,0.0727,28439.0,28438.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1680410745206,0.0727,28439.0,28438.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680410746911,0.0727,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410756823,0.0733,28439.0,28438.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680410766827,0.0729,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410776948,0.0733,28439.0,28438.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680410780244,0.1435,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410789157,0.4942,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410789645,0.4442,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410797764,0.4412,28439.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410797968,0.3037,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410798154,0.4436,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410816968,0.3739,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410829480,0.0732,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410844687,0.0702,28439.0,28436.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680410844887,0.003,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410845088,0.0733,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410845897,0.0723,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410846791,0.0723,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410847095,0.002,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410847395,0.0723,28439.0,28438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410847796,0.0723,28439.0,28437.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680410847995,0.0703,28438.0,28437.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680410849495,0.0703,28438.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410849800,0.0703,28438.0,28436.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680410849991,0.0703,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680410851802,0.0733,28437.0,28436.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680410853905,0.0733,28437.0,28436.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680410855009,0.0733,28437.0,28436.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680410855597,0.0703,28437.0,28436.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680410855804,0.0733,28437.0,28436.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680410857007,0.0733,28437.0,28436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410859511,0.0703,28437.0,28434.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410859708,0.003,28437.0,28436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410859898,0.0727,28437.0,28436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410861103,0.0697,28437.0,28436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410861304,0.0727,28437.0,28436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410861505,0.0697,28437.0,28434.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680410861705,0.003,28437.0,28436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410861905,0.0726,28437.0,28436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680410862110,0.0726,28437.0,28436.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680410863008,0.0726,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410863311,0.0726,28437.0,28436.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680410865612,0.0696,28437.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410865811,0.0726,28437.0,28436.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680410876224,0.003,28437.0,28436.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680410876521,0.07,28438.0,28436.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680410876716,0.003,28437.0,28436.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680410876912,0.003,28437.0,28436.0,0.37590395]
["bitfinex-derivatives","BTCF0:USTF0",1680410877324,0.003,28437.0,28436.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1680410879228,0.003,28437.0,28436.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1680410897336,0.003,28437.0,28436.0,0.42428032]
["bitfinex-derivatives","BTCF0:USTF0",1680410912049,0.003,28437.0,28436.0,0.42575764]
["bitfinex-derivatives","BTCF0:USTF0",1680410913245,0.003,28437.0,28436.0,0.37575764]
["bitfinex-derivatives","BTCF0:USTF0",1680410916662,0.003,28437.0,28436.0,0.42575764]
["bitfinex-derivatives","BTCF0:USTF0",1680410918846,0.003,28437.0,28436.0,0.12505764]
["bitfinex-derivatives","BTCF0:USTF0",1680410919053,0.003,28437.0,28436.0,0.72645764]
["bitfinex-derivatives","BTCF0:USTF0",1680410932671,0.003,28437.0,28436.0,0.12505764]
["bitfinex-derivatives","BTCF0:USTF0",1680410932868,0.0703,28444.0,28436.0,0.93735764]
["bitfinex-derivatives","BTCF0:USTF0",1680410933072,0.0703,28444.0,28443.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680410933272,0.0703,28444.0,28443.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680410933467,0.0701,28444.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680410933773,0.3862556,28446.0,28443.0,0.05160572]
["bitfinex-derivatives","BTCF0:USTF0",1680410933975,0.0701,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410934178,0.1201,28444.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680410934375,0.3862556,28446.0,28443.0,0.00160578]
["bitfinex-derivatives","BTCF0:USTF0",1680410934674,0.0713,28444.0,28443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680410935076,0.0713,28444.0,28443.0,0.00160581]
["bitfinex-derivatives","BTCF0:USTF0",1680410935375,0.0713,28444.0,28440.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1680410935571,0.0703,28441.0,28440.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1680410936980,0.0703,28441.0,28440.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680410937366,0.0733,28441.0,28440.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1680410937779,0.0733,28441.0,28440.0,0.07890587]
["bitfinex-derivatives","BTCF0:USTF0",1680410939371,0.0733,28441.0,28440.0,0.12890587]
["bitfinex-derivatives","BTCF0:USTF0",1680410944275,0.0733,28441.0,28440.0,0.07890587]
["bitfinex-derivatives","BTCF0:USTF0",1680410944674,0.0733,28441.0,28440.0,0.12890587]
["bitfinex-derivatives","BTCF0:USTF0",1680410946882,0.003,28441.0,28440.0,0.12860587]
["bitfinex-derivatives","BTCF0:USTF0",1680410948383,0.003,28441.0,28440.0,0.07860587]
["bitfinex-derivatives","BTCF0:USTF0",1680410950186,0.003,28441.0,28440.0,0.12860587]
["bitfinex-derivatives","BTCF0:USTF0",1680410951774,0.003,28441.0,28440.0,0.42930587]
["bitfinex-derivatives","BTCF0:USTF0",1680410952182,0.003,28441.0,28440.0,0.37930587]
["bitfinex-derivatives","BTCF0:USTF0",1680410956894,0.0728,28441.0,28440.0,0.37920587]
["bitfinex-derivatives","BTCF0:USTF0",1680410957088,0.0728,28441.0,28440.0,0.42920587]
["bitfinex-derivatives","BTCF0:USTF0",1680410958489,0.0728,28441.0,28440.0,0.37920587]
["bitfinex-derivatives","BTCF0:USTF0",1680410963812,0.0733,28441.0,28440.0,0.37940587]
["bitfinex-derivatives","BTCF0:USTF0",1680410965407,0.0733,28441.0,28440.0,0.30930587]
["bitfinex-derivatives","BTCF0:USTF0",1680410968710,0.0733,28441.0,28440.0,0.00860587]
["bitfinex-derivatives","BTCF0:USTF0",1680410977323,0.0733,28441.0,28440.0,0.12850587]
["bitfinex-derivatives","BTCF0:USTF0",1680410977524,0.0733,28441.0,28440.0,0.07850587]
["bitfinex-derivatives","BTCF0:USTF0",1680410979918,0.0733,28441.0,28440.0,0.37920587]
["bitfinex-derivatives","BTCF0:USTF0",1680410980822,0.0733,28441.0,28440.0,0.07850587]
["bitfinex-derivatives","BTCF0:USTF0",1680410981225,0.0733,28441.0,28440.0,0.37920587]
["bitfinex-derivatives","BTCF0:USTF0",1680410986019,0.0733,28441.0,28440.0,0.07850587]
["bitfinex-derivatives","BTCF0:USTF0",1680410986220,0.0733,28441.0,28440.0,0.37920587]
["bitfinex-derivatives","BTCF0:USTF0",1680410986825,0.0733,28441.0,28440.0,0.30930587]
["bitfinex-derivatives","BTCF0:USTF0",1680410994128,0.003,28441.0,28440.0,0.37960587]
["bitfinex-derivatives","BTCF0:USTF0",1680410996935,0.0733,28441.0,28440.0,0.30930587]
["bitfinex-derivatives","BTCF0:USTF0",1680411005443,0.0733,28441.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411005742,0.2802,28438.0,28432.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680411006043,0.05,28437.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411006241,0.07,28438.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411006437,0.07,28438.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411006644,0.0703,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411007540,0.0733,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411008945,0.0733,28437.0,28435.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680411009144,0.0703,28436.0,28435.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680411009347,0.0703,28436.0,28435.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680411010046,0.0733,28436.0,28435.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680411027253,0.0733,28436.0,28433.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411027456,0.003,28436.0,28435.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680411027757,0.0733,28436.0,28435.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680411028159,0.0733,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411029849,0.0733,28436.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411030054,0.003,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411030257,0.0731,28436.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411040564,0.0731,28436.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411040762,0.0703,28435.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411042162,0.0733,28435.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411042758,0.0733,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411046062,0.0733,28435.0,28433.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680411046267,0.0733,28435.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411046467,0.0733,28435.0,28434.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411047572,0.003,28435.0,28434.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1680411047865,0.0703,28437.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411048173,0.0703,28437.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680411049166,0.0733,28437.0,28436.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680411066094,0.284,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680411077104,0.1434,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680411081509,0.0733,28437.0,28436.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680411088714,0.0733,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680411090913,0.0733,28437.0,28436.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680411091415,0.0733,28437.0,28436.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680411095216,0.0733,28437.0,28436.0,0.30261594]
["bitfinex-derivatives","BTCF0:USTF0",1680411097016,0.0733,28437.0,28436.0,0.37261594]
["bitfinex-derivatives","BTCF0:USTF0",1680411100210,0.0733,28437.0,28436.0,0.07191594]
["bitfinex-derivatives","BTCF0:USTF0",1680411107017,0.1427,28437.0,28436.0,0.00191594]
["bitfinex-derivatives","BTCF0:USTF0",1680411115829,0.0727,28437.0,28436.0,0.00191594]
["bitfinex-derivatives","BTCF0:USTF0",1680411116834,0.1424,28437.0,28436.0,0.00191594]
["bitfinex-derivatives","BTCF0:USTF0",1680411146453,0.003,28437.0,28436.0,0.07201594]
["bitfinex-derivatives","BTCF0:USTF0",1680411147858,0.003,28437.0,28436.0,0.07178204]
["bitfinex-derivatives","BTCF0:USTF0",1680411148662,0.00287448,28437.0,28436.0,0.12178204]
["bitfinex-derivatives","BTCF0:USTF0",1680411148962,0.00287448,28437.0,28436.0,0.42248204]
["bitfinex-derivatives","BTCF0:USTF0",1680411149262,0.0703,28438.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411149558,0.0703,28438.0,28437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680411150160,0.0713,28438.0,28437.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680411153560,0.0713,28438.0,28437.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1680411156261,0.001,28438.0,28437.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1680411161665,0.001,28438.0,28437.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1680411162366,0.001,28438.0,28437.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1680411174270,0.0703,28442.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411174471,0.0703,28442.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411174672,0.0703,28442.0,28441.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411176072,0.0733,28442.0,28441.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411181171,0.003,28442.0,28441.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680411181368,0.0703,28444.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411181569,0.0703,28444.0,28442.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680411181770,0.0703,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411183171,0.0743,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411183576,0.0743,28444.0,28443.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411185375,0.0743,28444.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411185776,0.0743,28444.0,28443.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411186179,0.004,28444.0,28443.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680411187072,0.004,28444.0,28443.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680411187878,0.004,28444.0,28443.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680411193873,0.004,28444.0,28443.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1680411194685,0.004,28444.0,28443.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680411196585,0.0743,28444.0,28443.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680411203886,0.0743,28444.0,28443.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680411204487,0.0743,28444.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411221806,0.0743,28444.0,28443.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411221995,0.0743,28444.0,28443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411225809,0.004,28444.0,28443.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680411226911,0.0737,28444.0,28443.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680411227117,0.0737,28444.0,28443.0,0.0706827]
["bitfinex-derivatives","BTCF0:USTF0",1680411227709,0.0737,28444.0,28443.0,0.3713827]
["bitfinex-derivatives","BTCF0:USTF0",1680411227911,0.0737,28444.0,28443.0,0.0706827]
["bitfinex-derivatives","BTCF0:USTF0",1680411228112,0.0737,28444.0,28443.0,0.3713827]
["bitfinex-derivatives","BTCF0:USTF0",1680411234415,0.0741,28444.0,28443.0,0.3014827]
["bitfinex-derivatives","BTCF0:USTF0",1680411246828,0.0743,28444.0,28443.0,0.3714827]
["bitfinex-derivatives","BTCF0:USTF0",1680411251933,0.0743,28444.0,28443.0,0.0707827]
["bitfinex-derivatives","BTCF0:USTF0",1680411252231,0.0743,28444.0,28443.0,0.3714827]
["bitfinex-derivatives","BTCF0:USTF0",1680411266844,0.0743,28444.0,28443.0,0.3717827]
["bitfinex-derivatives","BTCF0:USTF0",1680411267645,0.0738,28444.0,28443.0,0.3014827]
["bitfinex-derivatives","BTCF0:USTF0",1680411268344,0.0738,28444.0,28443.0,0.0007827]
["bitfinex-derivatives","BTCF0:USTF0",1680411268539,0.3745,28444.0,28443.0,0.0007827]
["bitfinex-derivatives","BTCF0:USTF0",1680411268842,0.3745,28444.0,28437.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680411268843,0.1406,28443.0,28437.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680411269044,0.0703,28438.0,28437.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680411269345,0.0703,28438.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411269541,0.2602,28440.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411269737,0.0697,28438.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411269945,0.0697,28438.0,28437.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411270145,0.0697,28438.0,28437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411270445,0.0697,28438.0,28437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680411270743,0.0697,28438.0,28437.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680411270946,0.0697,28438.0,28437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680411271734,0.0697,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680411271936,0.0697,28438.0,28437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680411274549,0.0697,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680411283360,0.0697,28438.0,28437.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680411284955,0.0697,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680411295657,0.0697,28438.0,28437.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680411296865,0.1399,28438.0,28437.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680411302166,0.1399,28438.0,28437.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680411302371,0.1399,28438.0,28437.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680411315283,0.1399,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411326890,0.1399,28438.0,28437.0,0.02377372]
["bitfinex-derivatives","BTCF0:USTF0",1680411327190,0.13969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411341898,0.13969321,28438.0,28437.0,0.02377372]
["bitfinex-derivatives","BTCF0:USTF0",1680411342098,0.13969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411355913,0.13969321,28438.0,28437.0,0.02377372]
["bitfinex-derivatives","BTCF0:USTF0",1680411356218,0.13969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411356917,0.20959321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411357311,0.20979321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411357814,0.13969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411362611,0.20979321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411362817,0.13969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411364314,0.20979321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411364519,0.13969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411365223,0.20979321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411365424,0.20959321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411365620,0.20979321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411365923,0.21059321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411366123,0.20969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411366522,0.21059321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411366721,0.20969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411366916,0.20959321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411367123,0.21049321,28438.0,28437.0,0.02377372]
["bitfinex-derivatives","BTCF0:USTF0",1680411367321,0.13969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411368914,0.20959321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411369114,0.21049321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411369326,0.20929321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411369534,0.20959321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411369726,0.21049321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411369923,0.20929321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411370124,0.20959321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411370428,0.13969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411370824,0.20929321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411371025,0.13969321,28438.0,28437.0,0.32447372]
["bitfinex-derivatives","BTCF0:USTF0",1680411372129,0.05,28437.0,28429.0,1.1081]
["bitfinex-derivatives","BTCF0:USTF0",1680411372330,0.3007,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411372534,0.4404,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411373029,0.07,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411373725,0.072,28431.0,28430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680411376634,0.072,28431.0,28430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1680411376839,0.4,28414.0,28411.0,0.29521272]
["bitfinex-derivatives","BTCF0:USTF0",1680411377131,0.9523,28412.0,28411.0,0.29521272]
["bitfinex-derivatives","BTCF0:USTF0",1680411377440,0.9523,28412.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411377633,0.3007,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411377829,0.3707,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411378333,0.441,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411378835,0.441,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411379032,0.14,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411379333,0.2806,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411379636,0.6317,28403.0,28392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680411379837,0.0697,28395.0,28392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680411380031,0.0697,28395.0,28391.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680411380032,0.003,28403.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411380224,0.003,28403.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411380430,0.0733,28403.0,28402.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680411380831,0.0733,28403.0,28402.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680411382538,0.003,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411385636,0.0067077,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411387846,0.0938077,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411391846,0.0938077,28403.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411392040,0.0872,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411393244,0.0902,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411397451,0.0902,28402.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411397646,0.0877,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411398548,0.0907,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411400548,0.0943682,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411404261,0.0907,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411404758,0.0877,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411404953,0.0907,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411406960,0.003,28401.0,28400.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1680411408054,0.003,28401.0,28400.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1680411411068,0.088,28407.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411411267,0.088,28407.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411411268,0.00357133,28406.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411411464,0.00357133,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411412772,0.00557133,28406.0,28405.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680411418369,0.08206729,28408.0,28405.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680411418572,0.088,28411.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411419873,0.1,28411.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411421775,0.1,28411.0,28407.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680411421980,0.21056717,28410.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411423177,0.21656717,28410.0,28408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411424179,0.16799881,28409.0,28408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411424876,0.17399881,28410.0,28408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411425071,0.16799881,28410.0,28408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411426079,0.00309214,28409.0,28408.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680411426877,0.12907236,28409.0,28408.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680411427379,0.12907236,28409.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411427581,0.00509214,28409.0,28408.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680411430784,0.00309146,28409.0,28408.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680411430987,0.0872,28414.0,28408.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680411431187,0.0872,28414.0,28410.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680411431375,0.00210661,28413.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411433487,0.00710661,28413.0,28411.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411435082,0.00710661,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411435291,0.00710661,28413.0,28412.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411436286,0.00710661,28413.0,28412.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680411437090,0.00710661,28413.0,28412.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680411437383,0.00310661,28413.0,28412.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680411440682,0.08398042,28416.0,28412.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680411440887,0.08398042,28416.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411442086,0.09598042,28416.0,28413.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680411442491,0.0704,28415.0,28414.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411443394,0.0754,28415.0,28414.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680411446894,0.005,28415.0,28414.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680411457104,0.0749,28415.0,28414.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680411463012,0.005,28415.0,28414.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411466814,0.005,28415.0,28414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411467016,0.005,28415.0,28414.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680411468913,0.0704,28420.0,28415.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411469118,0.0704,28420.0,28419.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411470007,0.0944,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411471419,0.0884,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411472520,0.018,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411476517,0.018,28420.0,28419.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680411477026,0.018,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411479627,0.0879,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411480327,0.3886,28420.0,28419.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411486927,0.3884,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411487633,0.4384,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411488024,0.3884,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411489931,0.4384,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411490127,0.3884,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411493236,0.05,28419.0,28414.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411493535,0.3711,28415.0,28414.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411495340,0.3711,28415.0,28414.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680411495528,0.3711,28415.0,28414.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411495730,0.3721,28415.0,28414.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680411497038,0.3719,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411497240,0.0712,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411497632,0.3719,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411501041,0.0712,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411501241,0.3719,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411501541,0.0712,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411501842,0.3719,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411502042,0.0712,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411502238,0.3719,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411507138,0.0712,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411507649,0.58402852,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411508642,0.44362852,28415.0,28414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680411510349,0.05,28414.0,28409.0,0.36869586]
["bitfinex-derivatives","BTCF0:USTF0",1680411510550,0.4415,28410.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411510753,0.0704,28407.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411513152,0.0734,28407.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411517056,0.0734,28407.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411517252,0.07,28406.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411517456,0.07,28406.0,28405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411517857,0.07,28406.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411518258,0.073,28406.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411518759,0.072,28406.0,28405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411518959,0.4435,28406.0,28396.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1680411519158,0.0699,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411519558,0.0697,28400.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411519862,0.0697,28400.0,28399.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680411520755,0.07177789,28400.0,28399.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680411521354,0.07477789,28400.0,28399.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680411525060,0.14547789,28400.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411525262,0.0704,28398.0,28395.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411525461,0.0704,28397.0,28395.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411525663,0.0704,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411527067,0.0734,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411527468,0.0904,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411528569,0.0904,28397.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411530469,0.088,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411530764,0.088,28395.0,28393.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680411531062,0.0904,28397.0,28393.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1680411531268,0.0904,28397.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411531568,0.0904,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411532565,0.0874,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411533066,0.0904,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411533773,0.003,28397.0,28396.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680411534161,0.0909,28397.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411534764,0.1787,28397.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411534964,0.0874,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411535471,0.08950934,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411536371,0.09250934,28396.0,28395.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411536967,0.09310934,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411537172,0.0879,28395.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411537468,0.0872,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411538063,0.0872,28394.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411538369,0.00510934,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411538569,0.0879,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411539274,0.0909,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411541766,0.0909,28394.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411541973,0.0877,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411543071,0.1757,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411543277,0.3887,28393.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411543672,0.3887,28393.0,28389.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411543867,0.3887,28393.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411544475,0.3917,28393.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411544680,0.3887,28393.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411544877,0.3917,28393.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411545378,0.0874,28391.0,28389.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411545577,0.0871,28390.0,28389.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411546969,0.0904,28391.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411547374,0.0874,28391.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411547779,0.0904,28391.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411548477,0.0904,28391.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411549579,0.0904,28391.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411550175,0.0874,28391.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411550373,0.0023799,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411551180,0.0053799,28390.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411552376,0.0872,28389.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411552976,0.0872,28389.0,28387.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680411553177,0.0874,28388.0,28387.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680411554280,0.0904,28388.0,28387.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680411556284,0.0023799,28390.0,28388.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680411556483,0.7007,28396.0,28389.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680411556682,0.7007,28396.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411556892,0.0874,28394.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411558080,0.0874,28394.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411558280,0.0874,28394.0,28390.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680411558885,0.0904,28394.0,28392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680411559383,0.0904,28394.0,28390.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680411560184,0.0904,28394.0,28392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680411560682,0.0904,28394.0,28390.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680411561077,0.0904,28394.0,28390.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1680411561283,0.0904,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411561685,0.0874,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411561985,0.0904,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411562186,0.0904,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680411565278,0.003,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680411565482,0.00537542,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680411576993,0.09337542,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680411580897,0.09037542,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411581103,0.09337542,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680411583908,0.00537542,28394.0,28393.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680411587016,0.00537542,28394.0,28393.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680411588908,0.00537542,28394.0,28393.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680411590617,0.00537542,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680411592522,0.00537542,28394.0,28393.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680411594220,0.07577542,28394.0,28393.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680411595628,0.12577542,28394.0,28390.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1680411595832,0.07,28391.0,28390.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1680411596924,0.0704,28392.0,28390.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1680411597120,0.003,28391.0,28390.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1680411597531,0.0731,28391.0,28390.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680411603633,0.0731,28391.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680411603832,0.003,28391.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411604030,0.0704,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411605032,0.0704,28390.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680411605235,0.0704,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680411606340,0.0722516,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680411606740,0.0752516,28389.0,28388.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680411606929,0.0749516,28389.0,28387.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680411607133,0.0701,28388.0,28387.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680411608544,0.0731,28388.0,28387.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680411608835,0.0731,28388.0,28387.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411609237,0.0731,28388.0,28387.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680411612044,0.003,28388.0,28387.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411614539,0.003,28388.0,28387.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680411614739,0.0704,28394.0,28388.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680411614941,0.0704,28394.0,28392.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680411615240,0.0704,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411616038,0.0714,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411616544,0.0714,28394.0,28393.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680411616946,0.001,28394.0,28393.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680411623539,0.0703,28395.0,28393.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1680411623540,0.0702,28397.0,28393.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1680411623747,0.3741,28400.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411623947,0.07,28398.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411625452,0.0821,28398.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411626961,0.0823,28398.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411627752,0.08385569,28398.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411629654,0.0823,28398.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411636262,0.0823,28398.0,28397.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411636562,0.082,28398.0,28394.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680411636861,0.0703,28395.0,28394.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411637660,0.0703,28395.0,28394.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680411637854,0.0703,28395.0,28394.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411638055,0.0733,28395.0,28394.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680411638251,0.0734,28395.0,28394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680411646963,0.0729,28395.0,28394.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680411650268,0.0729,28395.0,28394.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680411650467,0.0729,28395.0,28394.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680411651072,0.0729,28395.0,28394.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1680411656864,0.0734,28395.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411657069,0.0704,28394.0,28393.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680411658269,0.0734,28394.0,28393.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680411660573,0.003,28394.0,28393.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680411707012,0.003,28394.0,28393.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680411707806,1.118,28408.0,28397.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680411707807,0.12598022,28404.0,28397.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680411708010,0.44438022,28408.0,28403.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680411708205,0.12598022,28408.0,28406.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680411708407,0.0699,28407.0,28406.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680411708607,0.1199,28407.0,28406.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680411708809,0.0699,28407.0,28406.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680411709307,0.0789,28407.0,28406.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680411713912,0.0789,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680411715613,0.009,28407.0,28406.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680411715812,0.0794,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680411722621,0.05,28406.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411722922,0.371,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411724523,0.371,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411724715,0.382,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411726926,0.382,28404.0,28403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411729428,0.3819,28404.0,28403.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680411729622,0.0812,28404.0,28403.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680411732528,0.0812,28404.0,28403.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680411733730,0.0812,28404.0,28403.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680411736925,0.011,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411738729,0.011,28404.0,28403.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680411738930,0.011,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411739438,0.011,28404.0,28403.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680411739825,0.011,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411740033,0.011,28404.0,28403.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680411741937,0.011,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411745241,0.011,28404.0,28403.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680411745436,0.011,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411747937,0.011,28404.0,28403.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680411748138,0.011,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411748540,0.011,28404.0,28403.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680411748942,0.011,28404.0,28403.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411750236,0.011,28404.0,28403.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680411752842,0.011,28404.0,28403.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680411753141,0.011,28404.0,28403.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680411756739,0.011,28404.0,28403.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680411756945,0.011,28404.0,28403.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680411760947,0.0699,28407.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411761150,0.0699,28407.0,28406.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680411761347,0.0699,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411763246,0.0699,28407.0,28406.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411763752,0.0699,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411766954,0.0704,28407.0,28406.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411776962,0.0702,28407.0,28405.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680411787574,0.0702,28407.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411796883,0.0702,28407.0,28405.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411797188,0.07,28406.0,28405.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411799785,0.07,28406.0,28405.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680411806990,0.0702,28406.0,28405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680411812385,0.0702,28406.0,28405.0,0.0049391]
["bitfinex-derivatives","BTCF0:USTF0",1680411836012,0.0702,28406.0,28405.0,0.0549391]
["bitfinex-derivatives","BTCF0:USTF0",1680411837012,0.0704,28407.0,28405.0,0.1253391]
["bitfinex-derivatives","BTCF0:USTF0",1680411837206,0.0704,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411854232,0.0704,28407.0,28406.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680411856835,0.0701,28408.0,28406.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680411857035,0.0701,28408.0,28407.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411858943,0.0701,28408.0,28407.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680411864342,0.0701,28408.0,28407.0,0.12129522]
["bitfinex-derivatives","BTCF0:USTF0",1680411865545,0.0701,28408.0,28407.0,0.07129522]
["bitfinex-derivatives","BTCF0:USTF0",1680411866042,0.0704,28408.0,28407.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680411866846,0.0702,28409.0,28407.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411868450,0.0702,28409.0,28407.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411868649,0.0702,28409.0,28407.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680411870541,0.0702,28409.0,28407.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680411876949,0.0704,28409.0,28408.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411877151,0.0704,28409.0,28408.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680411877757,0.0704,28409.0,28408.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411878458,0.0704,28409.0,28408.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680411880453,0.3711,28409.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411881958,0.0704,28409.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411892559,0.3711,28409.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411906876,0.4415,28409.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680411912790,0.4415,28409.0,28408.0,0.00089031]
["bitfinex-derivatives","BTCF0:USTF0",1680411915485,0.5825,28409.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411915693,0.5825,28409.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411915694,0.1408,28403.0,28397.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1680411915985,0.1202,28401.0,28398.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680411916189,0.1202,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411916386,0.0702,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680411917689,0.0712,28401.0,28399.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680411920582,0.0712,28401.0,28399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680411920988,0.0712,28401.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411922492,0.0702,28401.0,28400.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680411922687,0.0712,28401.0,28400.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680411926090,0.0712,28401.0,28400.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680411928193,0.0712,28401.0,28399.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411928194,0.0702,28401.0,28399.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411928396,0.0712,28401.0,28400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680411929097,0.0702,28401.0,28399.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411929398,0.0712,28401.0,28400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680411930796,0.0712,28401.0,28399.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680411931198,0.0702,28401.0,28399.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411931389,0.0712,28401.0,28400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680411931700,0.0702,28401.0,28399.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680411931999,0.0712,28401.0,28399.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680411932297,0.0712,28401.0,28400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680411933401,0.0712,28401.0,28400.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680411933600,0.0712,28401.0,28400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680411933796,0.0712,28401.0,28399.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680411934297,0.0712,28401.0,28400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680411935003,0.0712,28401.0,28399.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680411936204,0.0704,28400.0,28399.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680411936798,0.0704,28400.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411936999,0.0702,28398.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411937805,0.0702,28398.0,28397.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680411938101,0.0702,28398.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680411938306,0.0712,28398.0,28397.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680411943105,0.001,28398.0,28397.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1680411955917,0.001,28398.0,28397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1680411957117,0.001,28398.0,28397.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680411957511,0.001,28398.0,28397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1680411962026,0.001,28398.0,28397.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680411962226,0.001,28398.0,28397.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1680411963823,0.001,28398.0,28397.0,0.74763825]
["bitfinex-derivatives","BTCF0:USTF0",1680411965624,0.001,28398.0,28397.0,0.44693825]
["bitfinex-derivatives","BTCF0:USTF0",1680411967826,0.001,28398.0,28397.0,0.14623825]
["bitfinex-derivatives","BTCF0:USTF0",1680411968219,0.001,28398.0,28397.0,0.44693825]
["bitfinex-derivatives","BTCF0:USTF0",1680411968928,0.001,28398.0,28397.0,0.14623825]
["bitfinex-derivatives","BTCF0:USTF0",1680411969129,0.001,28398.0,28397.0,0.44693825]
["bitfinex-derivatives","BTCF0:USTF0",1680411977022,0.001,28398.0,28397.0,0.51733825]
["bitfinex-derivatives","BTCF0:USTF0",1680411978919,0.001,28398.0,28397.0,0.81803825]
["bitfinex-derivatives","BTCF0:USTF0",1680411983932,0.001,28398.0,28397.0,0.21663825]
["bitfinex-derivatives","BTCF0:USTF0",1680411984129,0.001,28398.0,28397.0,0.81803825]
["bitfinex-derivatives","BTCF0:USTF0",1680411986325,0.001,28398.0,28397.0,0.74763825]
["bitfinex-derivatives","BTCF0:USTF0",1680411989937,0.001,28398.0,28397.0,1.12086504]
["bitfinex-derivatives","BTCF0:USTF0",1680411996943,0.001,28398.0,28397.0,1.19096504]
["bitfinex-derivatives","BTCF0:USTF0",1680412014960,0.001,28398.0,28397.0,0.58956504]
["bitfinex-derivatives","BTCF0:USTF0",1680412015157,0.001,28398.0,28397.0,1.19096504]
["bitfinex-derivatives","BTCF0:USTF0",1680412032679,0.19588022,28406.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412032881,0.19588022,28406.0,28404.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412033084,0.19588022,28406.0,28404.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680412034589,0.20588022,28406.0,28404.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680412036885,0.20588022,28406.0,28404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412036886,0.0704,28405.0,28404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412038089,0.0774,28405.0,28404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412038289,0.0774,28405.0,28404.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680412038496,0.0774,28405.0,28404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412050098,0.007,28405.0,28404.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680412050303,0.007,28405.0,28404.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680412054802,0.007,28405.0,28404.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680412055002,0.007,28405.0,28404.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680412057612,0.007,28405.0,28404.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680412070617,0.001,28405.0,28404.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1680412088729,0.001,28405.0,28404.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680412088933,0.001,28405.0,28404.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1680412102543,0.001,28405.0,28404.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1680412103245,0.19638022,28410.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412103448,0.19638022,28410.0,28409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680412104250,0.20438022,28410.0,28409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680412104636,0.20438022,28410.0,28409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680412106850,0.20408022,28410.0,28409.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680412109052,0.0781,28410.0,28409.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680412110055,0.20408022,28410.0,28409.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680412110351,0.0781,28410.0,28409.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680412110950,0.20408022,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412114655,0.0781,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412125074,0.1281,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412125372,0.0781,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412144784,0.20408022,28410.0,28409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412152080,0.20408022,28410.0,28409.0,0.00188781]
["bitfinex-derivatives","BTCF0:USTF0",1680412156582,0.1908,28409.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680412156786,0.0702,28405.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680412156986,0.0701,28406.0,28404.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680412157187,0.0701,28406.0,28405.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412157387,0.0701,28406.0,28405.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680412159290,0.0701,28406.0,28405.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680412161202,0.0701,28406.0,28405.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680412161394,0.0701,28406.0,28405.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1680412167002,0.07,28407.0,28405.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1680412167201,0.07,28407.0,28406.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412169612,0.19608022,28410.0,28406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412169905,0.0703,28408.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412171106,0.0773,28408.0,28407.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680412176105,0.0773,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412176910,0.0774,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412186908,0.077,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412196921,0.0774,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412204021,0.0774,28408.0,28407.0,0.00076995]
["bitfinex-derivatives","BTCF0:USTF0",1680412237560,0.007,28408.0,28407.0,0.37126995]
["bitfinex-derivatives","BTCF0:USTF0",1680412256863,0.007,28408.0,28407.0,0.37114812]
["bitfinex-derivatives","BTCF0:USTF0",1680412260070,0.00676765,28408.0,28407.0,0.37114812]
["bitfinex-derivatives","BTCF0:USTF0",1680412271068,0.00676765,28408.0,28407.0,0.07044812]
["bitfinex-derivatives","BTCF0:USTF0",1680412271265,0.00676765,28408.0,28407.0,0.37114812]
["bitfinex-derivatives","BTCF0:USTF0",1680412276975,0.07716765,28408.0,28407.0,0.37144812]
["bitfinex-derivatives","BTCF0:USTF0",1680412278674,0.07716765,28408.0,28407.0,0.07074812]
["bitfinex-derivatives","BTCF0:USTF0",1680412278874,0.07716765,28408.0,28407.0,0.37144812]
["bitfinex-derivatives","BTCF0:USTF0",1680412281776,0.07716765,28408.0,28407.0,0.07074812]
["bitfinex-derivatives","BTCF0:USTF0",1680412282179,0.07716765,28408.0,28407.0,0.37144812]
["bitfinex-derivatives","BTCF0:USTF0",1680412284177,0.07716765,28408.0,28407.0,0.00064812]
["bitfinex-derivatives","BTCF0:USTF0",1680412284384,0.07666765,28408.0,28404.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680412284583,0.0701,28405.0,28404.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680412285480,0.0701,28405.0,28404.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680412285681,0.0711,28405.0,28404.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1680412286682,0.0711,28405.0,28404.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680412286880,0.0714,28405.0,28404.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680412296489,0.001,28405.0,28404.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680412307387,0.001,28405.0,28404.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1680412316201,0.001,28405.0,28404.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680412326100,0.001,28405.0,28404.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1680412328210,0.001,28405.0,28404.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680412328508,0.001,28405.0,28404.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1680412328904,0.001,28405.0,28404.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680412329208,0.001,28405.0,28404.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1680412329609,0.001,28405.0,28404.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680412329810,0.001,28405.0,28404.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1680412332916,0.001,28405.0,28404.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1680412333319,0.0701,28407.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412333512,0.0701,28407.0,28406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412336913,0.07,28408.0,28406.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412337118,0.07,28408.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680412338118,0.077,28408.0,28407.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680412340621,0.0771,28408.0,28407.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680412343824,0.0771,28408.0,28407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412352133,0.0771,28408.0,28407.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680412352335,0.0771,28408.0,28407.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680412352637,0.0774,28408.0,28407.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680412364546,0.0774,28408.0,28407.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680412364945,0.0774,28408.0,28407.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680412366841,0.077,28408.0,28407.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680412376957,0.007,28408.0,28407.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680412385061,0.007,28408.0,28407.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1680412386862,0.0772,28408.0,28407.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1680412388164,0.0772,28408.0,28407.0,0.67242688]
["bitfinex-derivatives","BTCF0:USTF0",1680412396965,0.007,28408.0,28407.0,0.67212688]
["bitfinex-derivatives","BTCF0:USTF0",1680412404980,0.007,28408.0,28407.0,0.37142688]
["bitfinex-derivatives","BTCF0:USTF0",1680412406078,0.007,28408.0,28407.0,0.07072688]
["bitfinex-derivatives","BTCF0:USTF0",1680412406980,0.077,28408.0,28407.0,0.00092688]
["bitfinex-derivatives","BTCF0:USTF0",1680412412581,0.007,28408.0,28407.0,0.12132688]
["bitfinex-derivatives","BTCF0:USTF0",1680412413385,0.007,28408.0,28407.0,0.07132688]
["bitfinex-derivatives","BTCF0:USTF0",1680412418678,0.007,28408.0,28407.0,0.00092688]
["bitfinex-derivatives","BTCF0:USTF0",1680412418876,0.0769,28408.0,28407.0,0.00092688]
["bitfinex-derivatives","BTCF0:USTF0",1680412434309,0.077,28408.0,28407.0,0.00092688]
["bitfinex-derivatives","BTCF0:USTF0",1680412436806,0.077,28408.0,28407.0,0.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1680412437112,0.0774,28408.0,28407.0,0.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1680412447018,0.077,28408.0,28407.0,0.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1680412467019,0.0772,28408.0,28407.0,0.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1680412483032,0.0772,28408.0,28407.0,0.00066662]
["bitfinex-derivatives","BTCF0:USTF0",1680412486939,0.0773,28408.0,28407.0,0.07046662]
["bitfinex-derivatives","BTCF0:USTF0",1680412491141,0.007,28408.0,28407.0,0.07106662]
["bitfinex-derivatives","BTCF0:USTF0",1680412492944,0.007,28408.0,28407.0,0.37176662]
["bitfinex-derivatives","BTCF0:USTF0",1680412495747,0.007,28408.0,28407.0,0.07106662]
["bitfinex-derivatives","BTCF0:USTF0",1680412508054,0.00066562,28414.0,28409.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680412508254,0.3939,28416.0,28413.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412508452,0.0704,28416.0,28414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680412508954,0.0704,28416.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412509756,0.0744,28416.0,28414.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412514459,0.004,28416.0,28415.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680412515359,0.0699,28419.0,28415.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680412515560,0.004,28416.0,28415.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680412515760,0.004,28416.0,28415.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680412516763,0.004,28416.0,28415.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1680412518467,0.371,28421.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412518665,0.371,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412521772,0.371,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412523982,0.0703,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412525079,0.0703,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412525281,0.0703,28421.0,28420.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412526083,0.0702,28425.0,28420.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680412526381,0.0702,28425.0,28423.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412526583,0.0702,28425.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412526983,0.3007,28426.0,28424.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680412526984,0.3709,28426.0,28424.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680412527178,0.3709,28426.0,28425.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412527579,0.3007,28426.0,28425.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412528780,0.3007,28426.0,28425.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680412543600,0.3007,28430.0,28425.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1680412543901,0.3007,28430.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412544903,0.3007,28430.0,28429.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680412553618,0.42648895,28430.0,28429.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680412555019,0.3007,28430.0,28429.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680412558012,0.12578895,28432.0,28429.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680412558313,0.19578895,28434.0,28431.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412558523,0.07,28434.0,28433.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680412559422,0.07,28434.0,28433.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680412561922,0.19578895,28434.0,28433.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680412562319,0.07,28434.0,28433.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680412562523,0.19578895,28434.0,28433.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680412563025,0.07,28434.0,28433.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680412563817,0.19578895,28434.0,28433.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680412564524,0.07,28434.0,28433.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680412565926,0.29378776,28436.0,28433.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680412566222,0.12578895,28437.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412566423,0.12578895,28437.0,28436.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680412566624,0.12578895,28437.0,28436.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412567820,0.19568895,28438.0,28436.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412568024,0.0699,28438.0,28436.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412568218,0.0699,28438.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412568525,0.42648895,28439.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680412568721,0.42648895,28439.0,28438.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680412569127,0.3007,28439.0,28438.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680412570923,0.3007,28439.0,28438.0,0.06957124]
["bitfinex-derivatives","BTCF0:USTF0",1680412571123,0.3007,28439.0,28438.0,0.07157124]
["bitfinex-derivatives","BTCF0:USTF0",1680412572422,0.0704,28441.0,28438.0,0.07157124]
["bitfinex-derivatives","BTCF0:USTF0",1680412572626,0.3711,28441.0,28440.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412573626,0.3007,28441.0,28440.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412573826,0.3007,28441.0,28440.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680412574028,0.3007,28441.0,28440.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680412579025,0.3007,28441.0,28440.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680412579736,0.3007,28444.0,28440.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680412579922,0.3007,28444.0,28443.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680412581133,0.3007,28444.0,28443.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680412592546,0.0699,28446.0,28443.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680412592747,0.12578895,28447.0,28445.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680412592941,0.12578895,28447.0,28446.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680412593142,0.12578895,28447.0,28446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412595041,0.12578895,28447.0,28446.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680412596543,0.12578895,28447.0,28446.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680412596750,0.12578895,28448.0,28446.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680412596941,0.12578895,28448.0,28447.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412597546,0.19588895,28448.0,28446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412597744,0.07,28447.0,28446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412597945,0.07,28447.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412598954,0.07,28447.0,28446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412600554,0.12566453,28448.0,28446.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412600748,0.12566453,28448.0,28447.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412601849,0.46869881,28449.0,28447.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412602049,0.46869881,28449.0,28448.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412604052,0.46869881,28449.0,28448.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412604949,0.3007,28449.0,28448.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412605152,0.46843983,28449.0,28448.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412605357,0.3007,28449.0,28448.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412607662,0.46848567,28449.0,28448.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412611965,0.3007,28449.0,28448.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412613666,0.46860724,28449.0,28448.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412613866,0.3007,28449.0,28448.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412618270,0.3706,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412619578,0.4206,28449.0,28448.0,0.0018914]
["bitfinex-derivatives","BTCF0:USTF0",1680412619779,0.3706,28449.0,28448.0,0.0018914]
["bitfinex-derivatives","BTCF0:USTF0",1680412621776,0.57955001,28449.0,28448.0,0.0018914]
["bitfinex-derivatives","BTCF0:USTF0",1680412621984,0.3706,28449.0,28448.0,0.0018914]
["bitfinex-derivatives","BTCF0:USTF0",1680412623885,0.57955001,28449.0,28448.0,0.0018914]
["bitfinex-derivatives","BTCF0:USTF0",1680412625684,0.3706,28449.0,28448.0,0.0018914]
["bitfinex-derivatives","BTCF0:USTF0",1680412626085,0.3706,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412626285,0.3706,28449.0,28448.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680412626689,0.3706,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412626888,0.3007,28449.0,28448.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412627788,0.50965001,28449.0,28448.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680412629290,0.57955001,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412632092,0.3706,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412632489,0.4206,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412632693,0.58087536,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412633997,0.3706,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412634793,0.4206,28449.0,28448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412635994,0.1209,28448.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412636194,0.0704,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412636391,0.1204,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412636587,0.0704,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412636996,0.0702,28441.0,28438.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412637195,0.0702,28440.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412638297,0.0702,28440.0,28438.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412638496,0.0702,28440.0,28439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680412638697,0.0702,28440.0,28439.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680412638899,0.0702,28440.0,28439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680412646201,0.3709,28440.0,28439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680412646599,0.4413,28440.0,28439.0,0.00453593]
["bitfinex-derivatives","BTCF0:USTF0",1680412647294,0.56752394,28440.0,28439.0,0.00453593]
["bitfinex-derivatives","BTCF0:USTF0",1680412647906,0.4413,28440.0,28435.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680412648202,0.0704,28436.0,28435.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412651196,0.0714,28436.0,28435.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680412652004,0.0704,28436.0,28435.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412652301,0.0704,28436.0,28435.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680412655403,0.1204,28436.0,28435.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680412655603,0.0704,28436.0,28435.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680412656103,0.0704,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680412656309,0.07,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680412656609,0.12,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680412656810,0.07,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680412657011,0.12,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680412657511,0.4207,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680412657809,0.4909,28436.0,28435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680412659513,0.4909,28436.0,28430.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680412659708,0.3577,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412659907,0.4977,28436.0,28435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412661414,0.05,28435.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412661608,0.0702,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412661802,0.1202,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412662006,0.0702,28429.0,28427.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680412662206,0.0702,28429.0,28427.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412663515,0.0712,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412663714,0.0712,28429.0,28427.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680412665714,0.0712,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412666318,0.0712,28429.0,28427.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680412666714,0.0702,28429.0,28427.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412666917,0.0702,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412666918,0.0712,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412667217,0.1212,28429.0,28428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680412667514,0.0712,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412667912,0.0712,28429.0,28427.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680412668909,0.0702,28429.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412669109,0.0712,28429.0,28428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680412669307,0.0712,28429.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412669515,0.0712,28429.0,28427.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680412669915,0.0712,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412670118,0.0712,28429.0,28428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680412670311,0.0702,28429.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412670617,0.0712,28429.0,28427.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680412671715,0.0712,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412671917,0.0712,28429.0,28428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680412672118,0.0712,28429.0,28427.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680412672716,0.0712,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412672917,0.0712,28429.0,28428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680412673112,0.0712,28429.0,28427.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680412673720,0.0712,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412673915,0.0712,28429.0,28428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680412674625,0.0712,28429.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412674819,0.0712,28429.0,28427.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680412675013,0.0712,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412675213,0.0712,28429.0,28428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680412676219,0.0712,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412686923,0.071,28429.0,28428.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680412696837,0.071,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412699537,0.6333,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412699733,0.6337,28429.0,28428.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680412708448,0.6337,28429.0,28428.0,0.02382779]
["bitfinex-derivatives","BTCF0:USTF0",1680412717253,0.9344,28429.0,28428.0,0.02382779]
["bitfinex-derivatives","BTCF0:USTF0",1680412720359,1.0752,28429.0,28428.0,0.02382779]
["bitfinex-derivatives","BTCF0:USTF0",1680412725659,1.20142394,28429.0,28418.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412725857,0.3708,28419.0,28418.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412726851,0.3737,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412727463,0.4441,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412729360,0.4411,28419.0,28414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680412729561,0.3037,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412729761,0.7452,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412746981,0.8857,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412756887,0.7446,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412757085,0.6742,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412768188,0.6748,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680412777098,0.6748,28419.0,28418.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680412777798,0.6748,28419.0,28418.0,0.0716991]
["bitfinex-derivatives","BTCF0:USTF0",1680412785902,0.0734,28419.0,28418.0,0.0716991]
["bitfinex-derivatives","BTCF0:USTF0",1680412786102,0.3741,28419.0,28418.0,0.0716991]
["bitfinex-derivatives","BTCF0:USTF0",1680412787003,0.3738,28419.0,28418.0,0.0721991]
["bitfinex-derivatives","BTCF0:USTF0",1680412797012,0.3037,28419.0,28418.0,0.0716991]
["bitfinex-derivatives","BTCF0:USTF0",1680412799216,0.003,28419.0,28418.0,0.0716991]
["bitfinex-derivatives","BTCF0:USTF0",1680412799415,0.003,28419.0,28418.0,0.1216991]
["bitfinex-derivatives","BTCF0:USTF0",1680412802616,0.003,28419.0,28418.0,0.1917991]
["bitfinex-derivatives","BTCF0:USTF0",1680412805715,0.3007,28421.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412805924,0.3007,28421.0,28420.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680412806222,0.3007,28421.0,28420.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680412806725,0.3027,28421.0,28420.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1680412807023,0.002,28421.0,28420.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1680412811624,0.05,28427.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680412811817,0.05,28427.0,28426.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680412812022,0.0703,28428.0,28426.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680412812225,0.0703,28428.0,28427.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412814327,0.0973,28428.0,28427.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680412815429,0.0723,28428.0,28427.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680412815728,0.0703,28428.0,28427.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680412815929,0.0713,28428.0,28427.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680412816819,0.0713,28428.0,28427.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680412816820,0.001,28428.0,28427.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680412825931,0.1211,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412830032,0.0711,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412830234,0.1211,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412831537,0.0711,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412832434,0.1211,28428.0,28427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412833642,0.1211,28428.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412833643,0.04984303,28427.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412833942,0.3711,28423.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412834234,0.4211,28423.0,28422.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412834830,0.4211,28423.0,28422.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680412835735,0.4241,28423.0,28422.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680412836938,0.4241,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412837342,0.4211,28423.0,28421.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412837539,0.4241,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412838841,0.6748,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412844040,0.0734,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412845547,0.3741,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412845945,0.3731,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680412846148,0.3731,28423.0,28422.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680412846945,0.3007,28423.0,28422.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680412847146,0.3027,28423.0,28422.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680412858650,0.3027,28423.0,28422.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680412858651,0.002,28423.0,28422.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1680412858856,0.42692394,28430.0,28422.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1680412859153,0.42692394,28430.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412859351,0.3007,28430.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412860557,0.3277,28430.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412861955,0.3007,28430.0,28429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680412862154,0.3017,28430.0,28429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680412863660,0.3007,28430.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412863963,0.3017,28430.0,28429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680412874665,0.001,28430.0,28429.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680412894483,0.3017,28430.0,28429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412894681,0.372,28430.0,28429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412895384,0.422,28430.0,28429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412895689,0.421,28430.0,28427.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412895881,0.0704,28428.0,28427.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412896790,0.0704,28428.0,28427.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680412903588,0.19652394,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412903782,0.1203,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412904891,0.24652394,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412905192,0.54722394,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412905393,0.421,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412906785,0.1203,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412910197,0.421,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412910894,0.371,28428.0,28427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412912196,0.421,28428.0,28427.0,0.00285828]
["bitfinex-derivatives","BTCF0:USTF0",1680412912795,0.371,28428.0,28427.0,0.00285828]
["bitfinex-derivatives","BTCF0:USTF0",1680412915091,0.0703,28428.0,28427.0,0.00285828]
["bitfinex-derivatives","BTCF0:USTF0",1680412939112,0.19652394,28428.0,28427.0,0.00285828]
["bitfinex-derivatives","BTCF0:USTF0",1680412944625,0.0703,28428.0,28427.0,0.00285828]
["bitfinex-derivatives","BTCF0:USTF0",1680412957323,0.42692394,28429.0,28427.0,0.07325828]
["bitfinex-derivatives","BTCF0:USTF0",1680412957521,0.42692394,28429.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412959340,0.42992394,28429.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412959840,0.12922394,28429.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412960140,0.42992394,28429.0,28428.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680412964544,0.42992394,28429.0,28428.0,0.07018332]
["bitfinex-derivatives","BTCF0:USTF0",1680412971050,0.42692394,28429.0,28428.0,0.07318332]
["bitfinex-derivatives","BTCF0:USTF0",1680412971351,0.3007,28429.0,28428.0,0.07318332]
["bitfinex-derivatives","BTCF0:USTF0",1680412971540,0.3017,28429.0,28428.0,0.07318332]
["bitfinex-derivatives","BTCF0:USTF0",1680412971747,0.4221,28429.0,28428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412972148,0.54832394,28429.0,28428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680412979258,0.372,28429.0,28428.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680412979551,0.0713,28429.0,28428.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680412990667,0.59522253,28434.0,28428.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1680412990861,0.7996,28436.0,28428.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1680412990862,1.39401664,28436.0,28433.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680412991162,0.19662394,28437.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412991562,0.0704,28437.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412991764,0.027,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412993268,0.0704,28437.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412993467,0.05,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412993871,0.077,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412994362,0.053,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412995369,0.003,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412995768,0.053,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412996671,0.003,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680412996871,0.073,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413004282,0.07,28436.0,28435.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680413006782,0.07,28436.0,28435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680413008783,0.0702,28436.0,28435.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680413016889,0.0703,28437.0,28435.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680413017089,0.0703,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413019283,0.0733,28437.0,28436.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413027007,0.003,28437.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413030706,0.073,28437.0,28434.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413031003,0.0704,28435.0,28434.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413032509,0.0714,28435.0,28434.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680413036313,0.001,28435.0,28434.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680413036813,0.001,28435.0,28434.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1680413039015,0.001,28435.0,28434.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680413044913,0.001,28435.0,28434.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680413045116,0.001,28435.0,28434.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680413072030,0.001,28435.0,28434.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680413085238,0.001,28435.0,28434.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680413085537,0.001,28435.0,28434.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1680413087042,0.001,28435.0,28434.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1680413087341,0.12622394,28441.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413087545,0.12622394,28441.0,28440.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680413087740,0.12622394,28442.0,28440.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680413087935,0.12622394,28442.0,28441.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413088131,0.12622394,28442.0,28441.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680413088537,0.12622394,28443.0,28441.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680413088832,0.19632394,28444.0,28442.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413089041,0.19632394,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680413091046,0.21932394,28444.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680413091245,0.21932394,28444.0,28442.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413091645,0.14922394,28444.0,28442.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413091845,0.14922394,28444.0,28443.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413092738,0.023,28444.0,28443.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413093534,0.12622394,28445.0,28443.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413093745,0.12622394,28445.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413095541,0.14922394,28445.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413096648,0.023,28445.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413099443,0.073,28445.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413099647,0.143,28445.0,28443.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413099849,0.093,28445.0,28443.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413117055,0.0933,28445.0,28444.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413119659,0.1638,28445.0,28439.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413119860,0.0703,28440.0,28439.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413121452,0.0713,28440.0,28439.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680413129175,0.0711,28440.0,28439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680413148386,0.141,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413162790,0.191,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413163892,0.141,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413166891,0.2818,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413168289,0.3318,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413168987,0.45802394,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413169498,0.3318,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413170402,0.45802394,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413170599,0.3318,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413171099,0.45802394,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413171499,0.3318,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413171699,0.45802394,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413172500,0.59882394,28440.0,28439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413174003,0.05,28439.0,28431.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680413174201,0.0702,28432.0,28431.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680413174401,0.0702,28432.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413175707,0.0722,28432.0,28431.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413176999,0.0702,28433.0,28431.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413177202,0.0702,28433.0,28432.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680413177905,0.0722,28433.0,28432.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680413182713,0.0722,28433.0,28432.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680413183307,0.0722,28433.0,28432.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680413183513,0.0722,28433.0,28432.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680413186816,0.0722,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413187020,0.0721,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413189323,0.0724,28433.0,28432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413190719,0.002,28433.0,28432.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680413195326,0.002,28433.0,28432.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680413196027,0.002,28433.0,28432.0,0.14179749]
["bitfinex-derivatives","BTCF0:USTF0",1680413198028,0.002,28433.0,28432.0,0.74319749]
["bitfinex-derivatives","BTCF0:USTF0",1680413198429,0.002,28433.0,28432.0,0.14179749]
["bitfinex-derivatives","BTCF0:USTF0",1680413198630,0.002,28433.0,28432.0,0.74319749]
["bitfinex-derivatives","BTCF0:USTF0",1680413201144,0.0701,28438.0,28433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413201433,0.0701,28438.0,28437.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680413202541,0.0861,28438.0,28437.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680413202741,0.0861,28438.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413204145,0.0801,28438.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413205843,0.0801,28438.0,28437.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680413206244,0.0801,28438.0,28437.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413206945,0.01,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413207147,0.01,28438.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680413213649,0.01,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413215749,0.01,28438.0,28437.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680413217251,0.01,28438.0,28437.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413223758,0.0804,28438.0,28436.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680413223957,0.3811,28438.0,28436.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413224754,0.1408,28437.0,28433.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680413224954,0.0704,28434.0,28433.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680413226158,0.0724,28434.0,28433.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1680413231856,0.0724,28434.0,28433.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680413232160,0.0724,28434.0,28433.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680413236960,0.002,28434.0,28433.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680413245468,0.002,28434.0,28433.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680413245665,0.002,28434.0,28433.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680413249171,0.00190035,28434.0,28433.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680413256377,0.00190035,28434.0,28433.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680413256576,0.00190035,28434.0,28433.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1680413259477,0.07230035,28434.0,28433.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680413259771,0.37300035,28434.0,28433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680413263771,0.07230035,28434.0,28433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680413263979,0.37300035,28434.0,28433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680413266875,0.44340035,28434.0,28433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680413276994,0.37300035,28434.0,28433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680413279092,0.07230035,28434.0,28433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680413294302,0.07230035,28434.0,28433.0,0.00392582]
["bitfinex-derivatives","BTCF0:USTF0",1680413297209,0.37300035,28434.0,28433.0,0.00392582]
["bitfinex-derivatives","BTCF0:USTF0",1680413310020,0.3711,28434.0,28432.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413310211,0.3017,28434.0,28433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680413310413,0.3721,28434.0,28433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680413310613,0.0714,28434.0,28433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680413314122,0.0714,28434.0,28433.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680413314322,0.0714,28434.0,28433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680413324630,0.1913,28434.0,28433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680413325428,0.1413,28434.0,28433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680413331032,0.6328,28434.0,28433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680413331428,0.75902394,28434.0,28433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680413332336,0.6328,28434.0,28433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680413333830,0.75902394,28434.0,28433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680413334334,0.6328,28434.0,28433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680413337740,0.6368,28434.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413338038,0.0704,28429.0,28427.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680413338240,0.0701,28428.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413339540,0.0701,28428.0,28427.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680413339935,0.0721,28428.0,28427.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680413345736,0.0724,28428.0,28427.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680413376657,0.1224,28428.0,28427.0,0.01686763]
["bitfinex-derivatives","BTCF0:USTF0",1680413376858,0.0724,28428.0,28427.0,0.01686763]
["bitfinex-derivatives","BTCF0:USTF0",1680413382067,0.3731,28428.0,28427.0,0.01686763]
["bitfinex-derivatives","BTCF0:USTF0",1680413390577,0.3027,28428.0,28427.0,0.08726763]
["bitfinex-derivatives","BTCF0:USTF0",1680413390769,0.002,28428.0,28427.0,0.15716763]
["bitfinex-derivatives","BTCF0:USTF0",1680413390970,0.002,28428.0,28427.0,0.20716763]
["bitfinex-derivatives","BTCF0:USTF0",1680413393176,0.002,28428.0,28427.0,0.50786763]
["bitfinex-derivatives","BTCF0:USTF0",1680413396873,0.002,28428.0,28427.0,0.43796763]
["bitfinex-derivatives","BTCF0:USTF0",1680413397674,0.00185981,28428.0,28427.0,0.43796763]
["bitfinex-derivatives","BTCF0:USTF0",1680413416990,0.00185981,28428.0,28427.0,0.50836763]
["bitfinex-derivatives","BTCF0:USTF0",1680413431709,0.00185981,28428.0,28427.0,0.45836763]
["bitfinex-derivatives","BTCF0:USTF0",1680413435804,0.00185981,28428.0,28427.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1680413436011,0.002,28428.0,28427.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1680413438312,0.05,28431.0,28427.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1680413438514,0.002,28428.0,28427.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680413438714,0.002,28428.0,28427.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1680413442219,0.002,28428.0,28427.0,0.45634834]
["bitfinex-derivatives","BTCF0:USTF0",1680413446021,0.002,28428.0,28427.0,0.15564834]
["bitfinex-derivatives","BTCF0:USTF0",1680413446222,0.002,28428.0,28427.0,0.45634834]
["bitfinex-derivatives","BTCF0:USTF0",1680413446812,0.002,28428.0,28427.0,0.38594834]
["bitfinex-derivatives","BTCF0:USTF0",1680413453722,0.002,28428.0,28427.0,0.08524834]
["bitfinex-derivatives","BTCF0:USTF0",1680413454027,0.002,28428.0,28427.0,0.38594834]
["bitfinex-derivatives","BTCF0:USTF0",1680413456328,0.002,28428.0,28427.0,0.08524834]
["bitfinex-derivatives","BTCF0:USTF0",1680413456522,0.002,28428.0,28427.0,0.38594834]
["bitfinex-derivatives","BTCF0:USTF0",1680413461619,0.0724,28428.0,28427.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1680413461818,0.0724,28428.0,28427.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680413466835,0.002,28428.0,28427.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680413476236,0.002,28428.0,28427.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1680413476442,0.12622394,28434.0,28428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680413476633,0.12622394,28434.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413477934,0.13722394,28434.0,28429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413478637,0.13722394,28434.0,28429.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680413479037,0.001,28434.0,28429.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680413479239,0.051,28434.0,28429.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680413479437,0.001,28434.0,28429.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680413481045,0.001,28434.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413482045,0.001,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413482246,0.051,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413482446,0.001,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413496559,0.3017,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413499562,0.001,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413499763,0.3017,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413501757,0.001,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413501966,0.3017,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413506166,0.001,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413506366,0.3017,28434.0,28433.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680413506867,0.3721,28434.0,28433.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680413518774,0.0714,28434.0,28433.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680413522178,0.19762394,28434.0,28433.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680413524481,0.0714,28434.0,28433.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680413536497,0.0709,28434.0,28433.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680413541589,0.001,28434.0,28433.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1680413555399,0.001,28434.0,28433.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1680413555708,0.001,28434.0,28433.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1680413559513,0.001,28434.0,28433.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1680413560511,0.001,28434.0,28433.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1680413560716,0.12622394,28439.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413560911,0.12622394,28439.0,28438.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413561107,0.12622394,28439.0,28438.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680413561303,0.19632394,28440.0,28438.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680413561514,0.19632394,28440.0,28439.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413562214,0.21432394,28440.0,28439.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413562817,0.21432394,28440.0,28439.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413563410,0.018,28440.0,28439.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680413566814,0.018,28440.0,28439.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413570814,0.018,28440.0,28439.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680413571322,0.018,28440.0,28439.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680413576817,0.018,28440.0,28439.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1680413578824,0.018,28440.0,28439.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1680413579026,0.018,28440.0,28439.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1680413585721,0.3007,28445.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413585926,0.3007,28445.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413587221,0.3037,28445.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413587625,0.3037,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413588125,0.003,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413618553,0.12922394,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413619552,0.003,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413622146,0.003,28445.0,28444.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680413623451,0.12922394,28445.0,28444.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680413623655,0.12922394,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413623849,0.003,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413624050,0.12922394,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413624654,0.003,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413625355,0.12922394,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413630157,0.003,28445.0,28444.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1680413630454,0.12622394,28448.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413630655,0.12622394,28449.0,28447.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680413630854,0.12622394,28449.0,28448.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680413631053,0.12622394,28449.0,28448.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413631454,0.12622394,28450.0,28448.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680413631657,0.12622394,28452.0,28449.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413631959,0.12622394,28452.0,28451.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413632662,0.19632394,28453.0,28451.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413633749,0.19632394,28453.0,28451.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413634663,0.49702394,28453.0,28451.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413636462,0.3708,28453.0,28451.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413644359,0.421,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413647063,0.4914,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413647266,0.7921,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413653172,0.7421,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413655270,0.05,28451.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413655468,0.3007,28447.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413656770,0.3708,28447.0,28446.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680413656974,0.3007,28447.0,28446.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413657171,0.0699,28449.0,28446.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680413657369,0.002,28447.0,28446.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680413657671,0.002,28447.0,28446.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680413661477,0.002,28447.0,28446.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413664272,0.002,28447.0,28446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413664480,0.05,28446.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413664780,0.0702,28445.0,28444.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413665977,0.0752,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413666881,0.005,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413672691,0.005,28445.0,28444.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680413676892,0.005,28445.0,28444.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1680413677500,0.005,28445.0,28444.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680413677792,0.005,28445.0,28444.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1680413691900,0.005,28445.0,28444.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680413692999,0.005,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413693204,0.0754,28445.0,28444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413696906,0.005,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413703320,0.005,28445.0,28444.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680413708622,0.005,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413710323,0.005,28445.0,28444.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680413711027,0.005,28445.0,28444.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413711325,0.005,28445.0,28444.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680413712025,0.005,28445.0,28444.0,0.12224591]
["bitfinex-derivatives","BTCF0:USTF0",1680413718132,0.005,28445.0,28444.0,0.07224591]
["bitfinex-derivatives","BTCF0:USTF0",1680413721529,0.12622394,28449.0,28445.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1680413721835,0.126496,28452.0,28448.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1680413722029,0.126496,28452.0,28449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413722438,0.126496,28452.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680413722631,0.126496,28453.0,28451.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1680413722839,0.126496,28453.0,28452.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680413723633,0.126496,28454.0,28452.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680413723833,0.126496,28453.0,28451.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680413724034,0.126496,28453.0,28452.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413724233,0.126496,28453.0,28452.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680413724639,0.126496,28454.0,28452.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680413724841,0.126496,28454.0,28453.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680413726737,0.126496,28454.0,28453.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680413728737,0.427196,28455.0,28453.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680413728940,0.196696,28456.0,28454.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413729246,0.196696,28456.0,28455.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680413729739,0.196696,28456.0,28455.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413730846,0.196696,28456.0,28455.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413734648,0.0702,28456.0,28455.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413736052,0.196396,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413736251,0.246396,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413736852,0.1199,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413737351,0.246396,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413737744,0.1199,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413738949,0.0699,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413744158,0.1199,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413745659,0.0699,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413747763,0.3706,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413750061,0.0699,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413750265,0.3706,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413750557,0.196396,28458.0,28455.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680413750759,0.497096,28458.0,28457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413752465,0.497096,28458.0,28457.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413753358,0.497496,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413753867,0.427196,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413754065,0.427196,28458.0,28457.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413754559,0.497296,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413756960,0.567696,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413758567,0.4412,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413759669,0.56740495,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413760567,0.4412,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413762570,0.60949859,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413766574,0.4412,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413766982,0.3711,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413767971,0.4211,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413768372,0.3711,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413768675,0.4211,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413769277,0.3711,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413771174,0.4211,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413771373,0.3711,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413772475,0.4211,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413772678,0.3711,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413773381,0.4211,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413773584,0.3711,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413773979,0.4211,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413775384,0.53965571,28458.0,28457.0,0.07225167]
["bitfinex-derivatives","BTCF0:USTF0",1680413776882,0.53935571,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413779888,0.53914119,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413783188,0.53912917,28458.0,28457.0,0.00185167]
["bitfinex-derivatives","BTCF0:USTF0",1680413787198,0.53912917,28458.0,28457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413788498,0.23894369,28460.0,28457.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680413788702,0.3007,28461.0,28459.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680413788903,0.3007,28461.0,28460.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413789106,0.3007,28461.0,28460.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680413789407,0.12640063,28464.0,28460.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1680413789703,0.12640063,28465.0,28463.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413789902,0.12640063,28465.0,28464.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680413790403,0.61790063,28465.0,28461.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413790605,0.0699,28463.0,28461.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413790794,0.05,28462.0,28461.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413791195,0.07,28463.0,28461.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413792396,0.07,28463.0,28461.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680413792800,0.07,28463.0,28461.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413793000,0.07,28463.0,28461.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680413793896,0.3007,28462.0,28461.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680413797007,0.3007,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413804210,0.3711,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413806210,0.4211,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413806510,0.3711,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413806911,0.3711,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413807114,0.4211,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413807414,0.3711,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413808914,0.4211,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413809110,0.3711,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413809310,0.4211,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413810015,0.3711,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413811714,0.4211,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413811915,0.3711,28462.0,28461.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413812620,0.3709,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413818518,0.4209,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413818717,0.3709,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413819320,0.4413,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413819510,0.05,28461.0,28457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413819712,0.3707,28458.0,28457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413821911,0.3717,28458.0,28457.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413826415,0.3017,28458.0,28457.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413826614,0.001,28458.0,28457.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680413828517,0.001,28458.0,28457.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413830920,0.001,28458.0,28457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680413831221,0.0703,28462.0,28458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413831424,0.0703,28462.0,28461.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413832425,0.19670063,28462.0,28461.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680413836823,0.12640063,28462.0,28461.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413842330,0.19680063,28463.0,28461.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413842735,0.12640063,28462.0,28461.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413842934,0.24680063,28463.0,28461.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413843137,0.19680063,28463.0,28461.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413843727,0.19670063,28463.0,28462.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413844430,0.0703,28463.0,28462.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413844837,0.19666327,28463.0,28462.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413845035,0.0703,28463.0,28462.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413845236,0.19666052,28463.0,28462.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413845543,0.19666052,28463.0,28462.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680413846843,0.12636052,28463.0,28462.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413847043,0.17636052,28463.0,28462.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413847247,0.24656052,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413847434,0.1202,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413848157,0.4209,28463.0,28456.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1680413848354,0.3007,28460.0,28457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413848650,0.3007,28460.0,28459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680413849247,0.3707,28460.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413849453,0.0702,28459.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413850955,0.0719,28459.0,28458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413851157,0.1219,28459.0,28458.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680413851363,0.0719,28459.0,28458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413851756,0.0719,28459.0,28458.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680413851957,0.0719,28459.0,28458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413856860,0.072,28459.0,28458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413858659,0.05,28458.0,28455.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413858858,0.3706,28456.0,28455.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413859965,0.3746,28456.0,28455.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413866959,0.3748,28456.0,28455.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413869173,0.0741,28456.0,28455.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413869472,0.3748,28456.0,28455.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413876878,0.3751,28456.0,28455.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413877080,0.375,28456.0,28455.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680413886979,0.3747,28456.0,28455.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680413894578,0.4448,28456.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413894779,0.3007,28451.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413894979,0.3707,28451.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413895181,0.3707,28451.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413895387,0.0699,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413896689,0.0699,28450.0,28449.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680413904794,0.0699,28450.0,28446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413904795,0.1201,28450.0,28446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413904994,0.3007,28447.0,28446.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413906491,0.3007,28447.0,28446.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680413909086,0.3706,28447.0,28446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680413910293,0.3706,28447.0,28444.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413910597,0.0704,28445.0,28444.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413912095,0.0704,28445.0,28444.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680413912600,0.0734,28445.0,28444.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413919997,0.003,28445.0,28444.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413921597,0.371,28447.0,28444.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680413921800,0.003,28445.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413922001,0.371,28447.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413922204,0.371,28447.0,28446.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413923804,0.38,28447.0,28446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680413926913,0.3097,28447.0,28446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680413936418,0.3798,28447.0,28446.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680413941128,0.3097,28447.0,28446.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680413946222,0.4297,28447.0,28443.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413946425,0.3709,28444.0,28443.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413946923,0.3709,28444.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680413946924,0.371,28444.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413947122,0.0702,28443.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413948527,0.0712,28443.0,28441.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680413948921,0.0702,28443.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413949123,0.0732,28443.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413955130,0.3007,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413956622,0.3007,28442.0,28441.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680413976840,0.3711,28442.0,28441.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680413985944,0.4970584,28447.0,28441.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680413986142,0.4970584,28447.0,28446.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680413987051,0.4970584,28447.0,28445.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413987250,0.07,28446.0,28445.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413987549,0.12,28446.0,28445.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413987849,0.07,28446.0,28445.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680413988949,0.08,28446.0,28445.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413991356,0.2063584,28446.0,28445.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680413996351,0.2563584,28446.0,28445.0,0.0722431]
["bitfinex-derivatives","BTCF0:USTF0",1680413996557,0.3267584,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680413999354,0.2004,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414001264,0.1302,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414006762,0.0802,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414006961,0.27711673,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414009072,0.1506,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414009765,0.27711621,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414014373,0.20681621,28446.0,28445.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680414015179,0.0803,28446.0,28445.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680414015481,0.01,28446.0,28445.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680414017468,0.01,28446.0,28445.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414018573,0.01,28446.0,28445.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680414021471,0.00989129,28446.0,28445.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680414033974,0.00989129,28446.0,28445.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1680414036380,0.05909129,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414036684,0.10909129,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414037775,0.05909129,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414037990,0.10909129,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414038379,0.05909129,28446.0,28445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414041488,0.00989129,28446.0,28445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680414046900,0.00989129,28446.0,28445.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1680414057484,0.00989129,28446.0,28445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680414064906,0.00989129,28446.0,28445.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1680414065207,0.00989129,28446.0,28445.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1680414066801,0.00989129,28446.0,28445.0,0.59744124]
["bitfinex-derivatives","BTCF0:USTF0",1680414072007,0.00989129,28446.0,28445.0,0.49884124]
["bitfinex-derivatives","BTCF0:USTF0",1680414079407,0.00989129,28446.0,28445.0,0.19814124]
["bitfinex-derivatives","BTCF0:USTF0",1680414086823,0.00989129,28446.0,28445.0,0.09964124]
["bitfinex-derivatives","BTCF0:USTF0",1680414087809,0.00989129,28446.0,28445.0,0.19804124]
["bitfinex-derivatives","BTCF0:USTF0",1680414088931,0.00989129,28446.0,28445.0,0.49874124]
["bitfinex-derivatives","BTCF0:USTF0",1680414089230,0.44491621,28452.0,28445.0,0.59714124]
["bitfinex-derivatives","BTCF0:USTF0",1680414089410,0.3184,28452.0,28451.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1680414089614,0.12651621,28453.0,28451.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1680414089813,0.12651621,28453.0,28452.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1680414090423,0.12751621,28453.0,28452.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1680414091008,0.001,28453.0,28452.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1680414091636,0.001,28453.0,28452.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1680414094726,0.051,28453.0,28452.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1680414095026,0.001,28453.0,28452.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1680414103531,0.001,28453.0,28452.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680414103725,0.001,28453.0,28452.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1680414103919,0.001,28453.0,28452.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1680414104519,0.001,28453.0,28452.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1680414104935,1.2677927,28465.0,28460.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680414105128,1.78554042,28471.0,28460.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680414105129,0.16836797,28468.0,28464.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1680414105331,0.16836797,28468.0,28467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680414105541,0.3255,28476.0,28467.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1680414105743,0.3255,28476.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680414105928,0.3007,28479.0,28475.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1680414106132,0.4492,28478.0,28476.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1680414106325,0.05,28477.0,28476.0,0.0122165]
["bitfinex-derivatives","BTCF0:USTF0",1680414107327,0.05,28477.0,28476.0,0.0613165]
["bitfinex-derivatives","BTCF0:USTF0",1680414107534,0.4,28478.0,28476.0,0.0633165]
["bitfinex-derivatives","BTCF0:USTF0",1680414107731,0.4,28478.0,28477.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1680414108127,0.05,28480.0,28477.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1680414108327,0.05,28480.0,28479.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1680414108729,0.04985079,28480.0,28479.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1680414110430,0.04985079,28480.0,28479.0,0.05277701]
["bitfinex-derivatives","BTCF0:USTF0",1680414111937,0.04985079,28480.0,28479.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1680414111938,0.39925079,28480.0,28479.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1680414112236,0.39925079,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414112440,0.35055079,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414112734,0.41165079,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414116842,0.35055079,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414118342,0.41205079,28480.0,28479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414129745,0.052,28479.0,28472.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1680414129949,0.0611,28473.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414130137,0.05,28472.0,28469.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680414130941,0.052,28472.0,28469.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680414132449,0.052,28472.0,28469.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680414132649,0.3527,28472.0,28469.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680414133144,0.3527,28472.0,28469.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680414134147,0.3027,28472.0,28469.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680414138148,0.05,28471.0,28469.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680414139147,0.052,28471.0,28469.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680414140055,0.0878,28470.0,28469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414141355,0.0878,28470.0,28463.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680414141555,0.0878,28467.0,28463.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680414141749,0.05,28466.0,28463.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680414142349,0.0878,28467.0,28463.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680414142549,0.004,28466.0,28463.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680414142762,0.054,28466.0,28463.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680414142960,0.054,28466.0,28463.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680414143651,0.004,28466.0,28463.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680414143855,0.054,28466.0,28463.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680414144045,0.3047,28466.0,28463.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680414144265,0.004,28466.0,28463.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680414144557,0.3547,28466.0,28463.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680414145748,0.05,28465.0,28463.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680414146461,0.05,28465.0,28463.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680414146652,0.052,28465.0,28463.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680414146856,0.1395,28465.0,28462.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680414147152,0.1395,28465.0,28462.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680414147967,0.1375,28465.0,28462.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680414148150,0.1395,28465.0,28462.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680414151177,0.0878,28463.0,28459.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680414151367,0.05,28462.0,28459.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680414151560,0.05,28462.0,28459.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680414151791,0.1378,28462.0,28458.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680414151979,0.0878,28462.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414152163,0.0878,28462.0,28459.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680414152363,0.0878,28462.0,28459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680414153360,0.0878,28462.0,28458.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680414153760,0.0878,28462.0,28459.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680414154162,0.0878,28462.0,28458.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680414154678,0.0878,28462.0,28458.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680414154874,0.05,28461.0,28459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680414155270,0.1378,28462.0,28458.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680414156266,0.0878,28462.0,28459.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680414156472,0.0878,28462.0,28459.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680414156669,0.0878,28462.0,28458.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680414157466,0.0878,28462.0,28459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680414157678,0.0878,28462.0,28459.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680414157969,0.0878,28462.0,28458.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680414158970,0.0878,28462.0,28459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680414159364,0.0878,28462.0,28458.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680414159764,0.0878,28462.0,28458.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680414159966,0.0878,28462.0,28459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680414160172,0.0878,28462.0,28459.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680414160383,0.0878,28462.0,28458.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680414160572,0.0878,28462.0,28458.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680414160876,0.05,28461.0,28458.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680414161777,0.05,28461.0,28459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680414161968,0.1378,28462.0,28458.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1680414162473,0.0878,28462.0,28458.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1680414163070,0.0878,28462.0,28458.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680414166887,0.0878,28463.0,28459.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680414167087,0.05,28462.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414167276,0.05,28462.0,28459.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680414167977,0.05,28462.0,28460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680414168178,0.1378,28463.0,28460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680414168772,0.0878,28463.0,28460.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680414169077,0.0878,28466.0,28462.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680414169293,0.0878,28466.0,28463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414170377,0.0918,28466.0,28463.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680414170686,0.0918,28466.0,28463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680414177392,0.07,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680414179485,0.072,28465.0,28464.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680414184789,0.002,28465.0,28464.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680414184990,0.002,28465.0,28464.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680414185299,0.002,28465.0,28464.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680414186988,0.002,28465.0,28464.0,0.06989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414188691,0.002,28465.0,28464.0,0.11989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414190790,0.002,28465.0,28464.0,0.06989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414191289,0.002,28465.0,28464.0,0.11989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414192104,0.002,28465.0,28464.0,0.06989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414192407,0.002,28465.0,28464.0,0.11989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414192907,0.002,28465.0,28464.0,0.06989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414195198,0.00177124,28465.0,28464.0,0.11989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414195391,0.00177124,28465.0,28464.0,0.06989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414196498,0.00177124,28465.0,28464.0,0.31989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414200888,0.00177124,28465.0,28464.0,0.38989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414216911,0.00177124,28465.0,28464.0,0.31989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414219528,0.00177124,28465.0,28464.0,0.62059881]
["bitfinex-derivatives","BTCF0:USTF0",1680414220819,0.00177124,28465.0,28464.0,0.31989881]
["bitfinex-derivatives","BTCF0:USTF0",1680414221011,0.00177124,28465.0,28464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1680414221012,0.07177124,28465.0,28464.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1680414236818,0.07177124,28465.0,28464.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1680414237120,0.07187124,28465.0,28464.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1680414238320,0.07187124,28465.0,28464.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1680414241326,0.07187124,28465.0,28464.0,0.62069134]
["bitfinex-derivatives","BTCF0:USTF0",1680414241828,0.07187124,28465.0,28464.0,0.55059134]
["bitfinex-derivatives","BTCF0:USTF0",1680414242027,0.07147124,28465.0,28464.0,0.62079134]
["bitfinex-derivatives","BTCF0:USTF0",1680414245729,0.07147124,28465.0,28464.0,0.32009134]
["bitfinex-derivatives","BTCF0:USTF0",1680414246833,0.07167124,28465.0,28464.0,0.24989134]
["bitfinex-derivatives","BTCF0:USTF0",1680414248930,0.00177124,28465.0,28464.0,0.39049134]
["bitfinex-derivatives","BTCF0:USTF0",1680414249429,0.00177124,28465.0,28464.0,0.69119134]
["bitfinex-derivatives","BTCF0:USTF0",1680414280756,0.00177124,28465.0,28464.0,0.39049134]
["bitfinex-derivatives","BTCF0:USTF0",1680414280953,0.00177124,28465.0,28464.0,0.99189134]
["bitfinex-derivatives","BTCF0:USTF0",1680414287657,0.00177124,28465.0,28464.0,1.06219134]
["bitfinex-derivatives","BTCF0:USTF0",1680414287864,0.4471814,28469.0,28465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414288055,0.3222,28469.0,28468.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680414288268,0.1249814,28470.0,28468.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680414288457,0.1249814,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414289556,0.1269814,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414289862,0.1249814,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414290062,0.1269814,28470.0,28469.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680414292362,0.002,28470.0,28469.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680414292571,0.002,28470.0,28469.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680414295368,0.1249814,28472.0,28470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414295565,0.1249814,28474.0,28471.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680414295770,0.1249814,28474.0,28473.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680414295967,0.1249814,28474.0,28473.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680414296373,0.1249814,28475.0,28473.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680414296573,0.1249814,28475.0,28474.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680414298192,0.1249814,28475.0,28474.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680414299578,0.1249814,28476.0,28474.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680414299779,0.1749814,28476.0,28475.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680414300079,0.1249814,28476.0,28475.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680414301381,0.1249814,28476.0,28475.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680414303181,0.1249814,28476.0,28475.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680414303497,0.46906797,28478.0,28475.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680414303498,0.4256814,28478.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414303670,0.4256814,28478.0,28477.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680414304278,0.1249814,28479.0,28477.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1680414304482,0.1249814,28480.0,28478.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680414304677,0.1249814,28480.0,28479.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680414304883,0.1249814,28480.0,28479.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680414305083,0.1249814,28480.0,28479.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680414306081,0.1749814,28481.0,28479.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680414306380,0.1749814,28481.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680414307093,0.2452814,28481.0,28479.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414307283,0.05,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414307478,0.12,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414307686,0.24602294,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414310385,0.19602294,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414313689,0.07,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414322901,0.0703,28482.0,28480.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680414323098,0.05,28481.0,28480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414323298,0.05,28481.0,28480.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680414323500,0.1203,28482.0,28480.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680414323701,0.1203,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680414323902,0.0703,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680414324403,0.3007,28483.0,28481.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680414324600,0.3007,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680414325602,0.4207,28483.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414325802,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414326099,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414326310,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414326502,0.1203,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680414326701,0.0703,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680414327706,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414328115,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414329305,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414330406,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414331013,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414331406,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414332006,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414332202,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414333509,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414334804,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414335008,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414335205,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414335708,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414336106,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414336508,0.24632294,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414336698,0.19632294,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414337301,0.0703,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414337504,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414337701,0.24632294,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414340511,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414342516,0.28866797,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414346208,0.1203,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680414347008,0.1203,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414348110,0.28865105,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414349017,0.2886525,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414349422,0.1203,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414354219,0.28868745,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414354716,0.23868745,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414354926,0.28868745,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414356720,0.1203,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414357618,0.28869339,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414357827,0.1203,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414365522,0.33068402,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414365714,0.1203,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414365920,0.33068402,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414367431,0.28068402,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414367723,0.33068402,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414370128,0.05,28481.0,28476.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414370431,0.26699632,28477.0,28472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680414370726,0.0703,28473.0,28472.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680414371534,0.0703,28473.0,28472.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680414371730,0.19609632,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414372233,0.19609632,28477.0,28475.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680414372532,0.19609632,28477.0,28475.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680414372732,0.19809632,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414372928,0.19809632,28477.0,28476.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680414373133,0.19809632,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414373332,0.19809632,28477.0,28475.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680414373522,0.0717,28477.0,28475.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680414373730,0.0717,28477.0,28475.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680414373931,0.19809632,28477.0,28475.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680414374233,0.0717,28477.0,28475.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680414374923,0.0717,28477.0,28476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414375232,0.24809632,28477.0,28475.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680414375533,0.05,28476.0,28475.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680414375727,0.05,28476.0,28475.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680414375928,0.1903,28476.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414376130,0.07,28473.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414377032,0.0703,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414377837,0.0723,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414380143,0.2829,28473.0,28472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680414380343,0.05,28472.0,28467.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680414380534,0.07,28468.0,28467.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680414380738,0.12,28468.0,28467.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414380933,0.07,28468.0,28467.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414381938,0.072,28468.0,28467.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414386947,0.0723,28468.0,28467.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414389746,0.0721,28468.0,28466.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414389950,0.07,28467.0,28466.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680414390772,0.281,28467.0,28464.0,0.24989134]
["bitfinex-derivatives","BTCF0:USTF0",1680414390948,0.4413,28465.0,28464.0,0.24989134]
["bitfinex-derivatives","BTCF0:USTF0",1680414392255,0.4413,28465.0,28464.0,0.25389134]
["bitfinex-derivatives","BTCF0:USTF0",1680414393345,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414397148,0.511,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414397355,0.5122,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414397549,0.5117,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414397853,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414398241,0.5122,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414398448,0.5117,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414398650,0.511,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414398954,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414400063,0.1406,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414400356,0.5117,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414400854,0.511,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414401151,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414401651,0.5118,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414401854,0.5116,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414402057,0.5117,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414402265,0.5118,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414402552,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414403355,0.5116,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414403554,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414404654,0.5116,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414404854,0.5117,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414405048,0.5118,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414405254,0.5116,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414405449,0.5117,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414405659,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414405856,0.5116,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414406059,0.5113,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414406547,0.5117,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414406750,0.5122,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414406953,0.5109,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414407153,0.511,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414407355,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414408454,0.5115,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414408661,0.5109,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414408861,0.511,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414409359,0.5115,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414409553,0.5109,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414409755,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414409951,0.5115,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414410161,0.5109,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414410653,0.511,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414410852,0.5115,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414411060,0.5117,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414411255,0.4413,28465.0,28464.0,0.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1680414411458,0.4413,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414412060,0.5122,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414412266,0.4413,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414415762,0.511,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414415960,0.5118,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414416462,0.5116,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414416658,0.5117,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414416859,0.4413,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414417054,0.5122,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414417270,0.5113,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414417869,0.4413,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414421368,0.5117,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414421565,0.4413,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414424058,0.5116,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414424270,0.5117,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414424466,0.5118,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414424968,0.5116,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414425170,0.5117,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414425369,0.5118,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414425569,0.5116,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414426070,0.5113,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414426563,0.5117,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414426769,0.5122,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414426981,0.371,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414429459,0.6717,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414430870,0.742,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414435572,0.86839632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414437671,0.93879632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414438169,0.93889632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414438371,0.86839632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414439171,0.93879632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414439371,0.93889632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414439572,0.93869632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414439774,0.93879632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414439975,0.93869632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414440175,1.00899632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414447570,0.5819,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414447778,0.70829632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414448478,0.5819,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414448780,0.70829632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414456896,0.56769632,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414458986,0.4413,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414459990,0.5819,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414460289,0.75122843,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414460589,0.5827,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414461978,0.75126564,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414464795,1.05196564,28465.0,28464.0,0.10057641]
["bitfinex-derivatives","BTCF0:USTF0",1680414464987,1.05196564,28465.0,28464.0,0.1004022]
["bitfinex-derivatives","BTCF0:USTF0",1680414476102,0.45056564,28465.0,28464.0,0.1004022]
["bitfinex-derivatives","BTCF0:USTF0",1680414476304,1.05196564,28465.0,28464.0,0.1004022]
["bitfinex-derivatives","BTCF0:USTF0",1680414480510,0.7427,28465.0,28464.0,0.1004022]
["bitfinex-derivatives","BTCF0:USTF0",1680414485814,0.7447,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414489718,0.91326564,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414490122,0.61256564,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414491315,0.444,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414492024,0.61256564,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414495630,0.073,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414496223,0.19938375,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414496529,0.073,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414499524,0.0723,28465.0,28464.0,0.1533022]
["bitfinex-derivatives","BTCF0:USTF0",1680414499831,0.19870084,28465.0,28464.0,0.1533022]
["bitfinex-derivatives","BTCF0:USTF0",1680414506633,0.1223,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414506845,0.3322,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414507226,0.54258402,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414508230,0.3322,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414508837,0.54286361,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414510140,1.14426361,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414510532,1.1442619,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414512633,1.2858619,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414513040,0.6844619,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414513235,1.2858619,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414513445,0.6844619,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414513631,1.2858619,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414513837,1.2358619,28465.0,28464.0,0.0834022]
["bitfinex-derivatives","BTCF0:USTF0",1680414514843,1.2358619,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414515948,1.0252,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414516843,0.8851,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414522555,0.2837,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414522744,0.9351,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414524150,0.3337,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414524456,0.9351,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414528051,0.8851,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414536144,1.0257,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414536851,0.8846,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414546548,1.0952619,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414551256,0.8846,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414552453,1.13633821,28465.0,28464.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1680414560566,1.13633821,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414576485,1.13618278,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414576981,0.99558278,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414579476,0.74384457,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414582685,0.95461473,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414598488,0.35321473,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414598691,0.40321473,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414598896,1.00461473,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414606907,1.14521473,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414607911,0.93444457,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414608715,1.14516244,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414609310,1.09516244,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414612813,0.88444457,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414614015,0.95457426,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414619730,0.74384457,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414624824,0.91241881,28465.0,28464.0,0.08317738]
["bitfinex-derivatives","BTCF0:USTF0",1680414627526,0.91241881,28465.0,28464.0,0.08296978]
["bitfinex-derivatives","BTCF0:USTF0",1680414628624,0.37284457,28465.0,28464.0,0.55326978]
["bitfinex-derivatives","BTCF0:USTF0",1680414628925,0.07214457,28465.0,28464.0,0.55326978]
["bitfinex-derivatives","BTCF0:USTF0",1680414629717,0.07214457,28465.0,28464.0,0.15326978]
["bitfinex-derivatives","BTCF0:USTF0",1680414630434,0.07214457,28465.0,28464.0,0.08296978]
["bitfinex-derivatives","BTCF0:USTF0",1680414631023,0.0703,28465.0,28464.0,0.09396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414633126,0.371,28465.0,28464.0,0.09396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414635826,0.0703,28465.0,28464.0,0.49396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414636629,0.371,28465.0,28464.0,0.49396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414642331,0.371,28465.0,28464.0,0.09396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414643236,0.371,28465.0,28464.0,0.49396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414648554,0.4412,28465.0,28464.0,0.09396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414653547,0.4412,28465.0,28464.0,0.14396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414653752,0.4412,28465.0,28464.0,0.09396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414671761,0.56760878,28465.0,28464.0,0.09396978]
["bitfinex-derivatives","BTCF0:USTF0",1680414674268,0.56760878,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414678678,0.511,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414678968,0.5811,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414694697,0.74967424,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414696092,0.5811,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414705917,0.2804,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414706115,0.9318,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414706515,0.8818,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414718024,1.05037424,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414718720,0.8818,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414722321,1.05037424,28465.0,28464.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1680414723126,0.05,28464.0,28459.0,0.14458251]
["bitfinex-derivatives","BTCF0:USTF0",1680414723331,0.0703,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414723528,0.1406,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414724726,0.1406,28461.0,28459.0,0.16058251]
["bitfinex-derivatives","BTCF0:USTF0",1680414724918,0.0703,28460.0,28459.0,0.16058251]
["bitfinex-derivatives","BTCF0:USTF0",1680414725120,0.0703,28460.0,28459.0,0.14458251]
["bitfinex-derivatives","BTCF0:USTF0",1680414725647,0.0703,28460.0,28459.0,0.16658251]
["bitfinex-derivatives","BTCF0:USTF0",1680414726024,0.0703,28460.0,28459.0,0.14458251]
["bitfinex-derivatives","BTCF0:USTF0",1680414726223,0.0713,28460.0,28459.0,0.16658251]
["bitfinex-derivatives","BTCF0:USTF0",1680414732734,0.0713,28460.0,28459.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680414736839,0.0713,28460.0,28459.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680414746852,0.0711,28460.0,28459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680414754376,0.3718,28460.0,28459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680414754565,0.4423,28460.0,28459.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680414775388,0.4423,28460.0,28459.0,0.02187372]
["bitfinex-derivatives","BTCF0:USTF0",1680414775984,0.4423,28460.0,28459.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680414776194,0.05,28459.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680414776389,0.0703,28454.0,28453.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680414776996,0.0703,28454.0,28453.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680414777182,0.0703,28454.0,28453.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680414777581,0.0733,28454.0,28453.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680414779091,0.0733,28454.0,28453.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680414796703,0.003,28454.0,28453.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1680414798710,0.3007,28463.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414798905,0.3199,28462.0,28458.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680414799102,0.0703,28460.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414800605,0.0733,28460.0,28459.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680414801108,0.0733,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414807113,0.0733,28460.0,28459.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680414813322,0.0733,28460.0,28459.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680414816821,0.0733,28460.0,28459.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680414823738,0.0733,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414843944,0.1436,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414844238,0.1936,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414845850,0.4943,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414848053,0.4443,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414848555,0.1436,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414848852,0.4443,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414853856,0.1436,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414854052,0.4443,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414854656,0.1436,28460.0,28459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680414854954,0.6349,28460.0,28451.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680414855154,0.371,28456.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414855344,0.0703,28453.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414856945,0.0699,28453.0,28452.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680414857155,0.003,28453.0,28452.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680414859057,0.003,28453.0,28452.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1680414859858,0.003,28453.0,28452.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680414860260,0.003,28453.0,28452.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1680414860952,0.003,28453.0,28452.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1680414861152,0.003,28453.0,28452.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1680414863856,0.003,28453.0,28452.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680414867062,0.003,28453.0,28452.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680414877072,0.003,28453.0,28452.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680414878169,0.0733,28453.0,28451.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680414878370,0.0733,28453.0,28451.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680414885785,0.1203,28452.0,28448.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680414885983,0.0699,28449.0,28448.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680414886189,0.0699,28449.0,28448.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680414886979,0.0703,28450.0,28448.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680414887281,0.003,28449.0,28448.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680414890098,0.003,28449.0,28448.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680414895893,0.003,28449.0,28448.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680414896093,0.003,28449.0,28448.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680414900595,0.003,28449.0,28448.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680414900794,0.003,28449.0,28448.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680414906503,0.003,28449.0,28439.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1680414906504,0.1406,28447.0,28440.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680414906706,0.2111,28447.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680414906999,0.0705,28447.0,28443.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680414907201,0.0705,28447.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414907402,0.0703,28445.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414909090,0.0733,28445.0,28443.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680414909391,0.0733,28445.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414910499,0.0703,28445.0,28443.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680414910700,0.0733,28445.0,28443.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680414912402,0.0703,28445.0,28443.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680414912602,0.0733,28445.0,28443.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680414914898,0.0733,28445.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414919904,0.0733,28445.0,28443.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680414920208,0.0703,28444.0,28443.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680414921510,0.0733,28444.0,28443.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680414921707,0.0733,28444.0,28443.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680414921916,0.003,28444.0,28443.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680414946031,0.003,28444.0,28443.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680414959442,0.003,28444.0,28443.0,0.37017159]
["bitfinex-derivatives","BTCF0:USTF0",1680414971350,0.003,28444.0,28443.0,0.06947159]
["bitfinex-derivatives","BTCF0:USTF0",1680414971549,0.003,28444.0,28443.0,0.37017159]
["bitfinex-derivatives","BTCF0:USTF0",1680414971938,0.003,28444.0,28443.0,0.42017159]
["bitfinex-derivatives","BTCF0:USTF0",1680414972250,0.003,28444.0,28443.0,0.48977159]
["bitfinex-derivatives","BTCF0:USTF0",1680414976851,0.003,28444.0,28443.0,0.79047159]
["bitfinex-derivatives","BTCF0:USTF0",1680414983855,0.3243,28453.0,28444.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1680414984055,0.3243,28453.0,28452.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680414984356,0.0703,28455.0,28452.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680414984659,0.0703,28455.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414985156,0.0703,28455.0,28453.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680414985555,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680414985754,0.0733,28455.0,28454.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680414985954,0.0703,28455.0,28453.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680414986155,0.0703,28455.0,28453.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680414986156,0.0733,28455.0,28453.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680414987449,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680414987956,0.0733,28455.0,28453.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680414988350,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680414988549,0.0733,28455.0,28454.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680414988752,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680414988960,0.0733,28455.0,28453.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680414990261,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680414990559,0.0733,28455.0,28454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680414990760,0.0733,28455.0,28453.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680414990961,0.0703,28455.0,28453.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680414991160,0.0733,28455.0,28454.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680414991361,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680414991561,0.0733,28455.0,28453.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680414992060,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680414992360,0.0733,28455.0,28454.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680414992661,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680414993562,0.0733,28455.0,28453.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680414993759,0.0733,28455.0,28454.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680414993960,0.0733,28455.0,28454.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680414994458,0.0703,28455.0,28454.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680414994656,0.0733,28455.0,28454.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680414994963,0.0733,28455.0,28454.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680414996967,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680414999678,0.374,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680415003682,0.0733,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680415003880,0.374,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680415004382,0.3738869,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680415006980,0.4441869,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680415010684,0.05,28454.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415010885,0.0699,28448.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415012678,0.0729,28448.0,28446.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415018493,0.0729,28448.0,28446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680415019095,0.003,28448.0,28447.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680415019993,0.0703,28451.0,28447.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680415020196,0.0703,28451.0,28450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680415021395,0.0733,28451.0,28450.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680415026999,0.003,28451.0,28450.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680415029003,0.003,28451.0,28450.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680415029198,0.003,28451.0,28450.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680415033206,0.0703,28455.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415033503,0.0703,28455.0,28454.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415033699,0.0703,28455.0,28454.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680415034399,0.0733,28455.0,28454.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680415037007,0.003,28455.0,28454.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1680415040113,0.003,28455.0,28454.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680415043006,0.0703,28461.0,28455.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1680415043207,0.0703,28461.0,28459.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415043509,0.0703,28461.0,28459.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680415043705,0.0703,28461.0,28459.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415044504,0.0703,28461.0,28459.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680415045613,0.0713,28461.0,28459.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680415046915,0.0703,28460.0,28459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680415048320,0.0703,28460.0,28458.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680415048618,0.002,28460.0,28459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680415048820,0.0723,28460.0,28459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680415049117,0.0723,28460.0,28459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680415049620,0.0723,28460.0,28458.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680415049621,0.0723,28460.0,28458.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680415049815,0.0703,28459.0,28458.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680415050016,0.0703,28459.0,28458.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680415051322,0.0703,28459.0,28458.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680415051716,0.0733,28459.0,28458.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680415054021,0.0733,28459.0,28458.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1680415066828,0.003,28459.0,28458.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680415069921,0.003,28459.0,28458.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680415070429,0.003,28459.0,28458.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680415070929,0.003,28459.0,28458.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680415071524,0.003,28459.0,28458.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680415071828,0.003,28459.0,28458.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680415072230,0.003,28459.0,28458.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1680415072529,0.003,28459.0,28458.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680415073521,0.003,28459.0,28458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680415073727,0.0733,28459.0,28458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680415091941,0.1233,28459.0,28458.0,0.00580933]
["bitfinex-derivatives","BTCF0:USTF0",1680415096844,0.0733,28459.0,28458.0,0.00580933]
["bitfinex-derivatives","BTCF0:USTF0",1680415125678,0.003,28459.0,28458.0,0.37620933]
["bitfinex-derivatives","BTCF0:USTF0",1680415126980,0.003,28459.0,28458.0,0.44650933]
["bitfinex-derivatives","BTCF0:USTF0",1680415130380,0.003,28459.0,28458.0,0.58710933]
["bitfinex-derivatives","BTCF0:USTF0",1680415130583,0.12643143,28466.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415130884,0.12643143,28467.0,28465.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680415131082,0.12643143,28467.0,28466.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680415131578,0.12643143,28467.0,28466.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415131883,0.24673143,28468.0,28466.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415132185,0.12643143,28467.0,28466.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415132372,0.05,28467.0,28466.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415132775,0.025,28467.0,28466.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680415132979,0.28082969,28472.0,28466.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1680415132980,0.19653143,28472.0,28467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415133181,0.19653143,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680415133388,0.0701,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680415134287,0.0761,28472.0,28471.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680415136886,0.006,28472.0,28471.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680415142286,0.0703,28476.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415142484,0.0703,28476.0,28475.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415143991,0.371,28476.0,28475.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415144191,0.3007,28476.0,28475.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680415144595,0.3007,28476.0,28475.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680415150595,0.3007,28482.0,28475.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1680415150894,0.371,28483.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680415151299,0.05,28482.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680415152192,0.371,28483.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680415153296,0.371,28483.0,28481.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680415153595,0.0703,28483.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680415153799,0.326,28485.0,28482.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680415154000,0.371,28486.0,28484.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415154206,0.1203,28485.0,28482.0,0.39203245]
["bitfinex-derivatives","BTCF0:USTF0",1680415154396,0.371,28483.0,28481.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680415154705,0.05,28482.0,28481.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415155799,0.371,28483.0,28481.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415155998,0.371,28483.0,28481.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680415156193,0.0703,28483.0,28481.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680415157595,0.0703,28483.0,28481.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415157801,0.0703,28483.0,28481.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680415159602,0.3007,28486.0,28482.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415159797,0.3007,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415160203,0.0703,28486.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415160805,0.0703,28486.0,28485.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415167109,0.0696,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415167305,0.4203,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415168110,0.3703,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415168307,0.4203,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415175310,0.3703,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415176420,0.4203,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415178421,0.54673143,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415179215,0.49673143,28486.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415181219,0.49673143,28486.0,28481.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680415181220,0.05,28485.0,28481.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680415181422,0.3703,28482.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415181620,0.0703,28480.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415181815,0.05,28479.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415182719,0.0703,28480.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415183222,0.0703,28480.0,28478.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680415183611,0.0723,28480.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415183925,0.3007,28479.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415184110,0.3507,28479.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415184316,0.3007,28479.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415185816,0.3007,28479.0,28478.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680415186512,0.42713143,28484.0,28478.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680415186818,0.0699,28480.0,28478.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680415187017,0.05,28479.0,28478.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680415187522,0.1199,28480.0,28478.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680415187721,0.0719,28480.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415189018,0.0699,28480.0,28478.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680415189526,0.0719,28480.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415193523,0.0719,28480.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415193924,0.0719,28480.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415194123,0.0719,28480.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415195121,0.0719,28480.0,28478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415196929,0.002,28480.0,28479.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680415197519,0.052,28480.0,28479.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680415198529,0.1223,28480.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415198729,0.3007,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415198927,0.3507,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415199521,0.3007,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415199927,0.3507,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415200328,0.3007,28478.0,28477.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680415200726,0.0699,28479.0,28477.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680415201233,0.42713143,28481.0,28478.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680415201532,0.42713143,28481.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415201925,0.3007,28481.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415202128,0.42713143,28481.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415202321,0.3007,28481.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415202627,0.42713143,28481.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415203336,0.3007,28481.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415203526,0.19673143,28482.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415203730,0.0703,28482.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415204235,0.002,28481.0,28480.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415204628,0.0723,28482.0,28480.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680415205128,0.002,28481.0,28480.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680415205330,0.002,28481.0,28480.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680415206034,0.6354,28481.0,28468.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680415206330,0.0703,28475.0,28469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415206635,0.05,28474.0,28473.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415206836,0.0703,28474.0,28473.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415207734,0.0703,28474.0,28473.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680415208634,0.3007,28477.0,28473.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680415208635,0.371,28477.0,28473.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680415208828,0.371,28477.0,28476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680415209731,0.371,28477.0,28476.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680415210326,0.0699,28480.0,28476.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680415210532,0.0699,28480.0,28478.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415212238,0.0719,28480.0,28478.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680415212535,0.002,28480.0,28477.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415212735,0.002,28480.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415212932,0.052,28480.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415213136,0.002,28480.0,28477.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415213734,0.052,28480.0,28477.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415214231,0.002,28480.0,28477.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415214438,0.052,28480.0,28477.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415214737,0.002,28480.0,28477.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415216036,0.052,28480.0,28477.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415216240,0.0878,28479.0,28475.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680415216431,0.05,28478.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415216832,0.0878,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415217433,0.0878,28479.0,28475.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1680415218240,0.0878,28479.0,28476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415219644,0.3885,28478.0,28475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680415219940,0.05,28477.0,28475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680415220134,0.3885,28478.0,28474.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680415220338,0.3885,28478.0,28476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680415220734,0.0878,28478.0,28475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680415221233,0.0878,28478.0,28476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680415221641,0.0878,28478.0,28475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680415222839,0.0878,28478.0,28476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680415223237,0.0878,28478.0,28474.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680415223443,0.0878,28478.0,28475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680415223833,0.0878,28478.0,28476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680415224441,0.0878,28478.0,28475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680415225237,0.0878,28481.0,28477.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680415225437,0.0878,28481.0,28478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415226332,0.0908,28481.0,28478.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680415226936,0.003,28481.0,28479.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415227143,0.003,28481.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415228546,0.12643143,28482.0,28479.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680415228747,0.003,28481.0,28479.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680415228944,0.12643143,28482.0,28479.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1680415229136,0.003,28481.0,28480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680415229335,0.003,28481.0,28480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680415229539,0.003,28481.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415230440,0.12643143,28482.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415230638,0.003,28481.0,28480.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680415231441,0.003,28481.0,28480.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680415233040,0.003,28481.0,28480.0,0.75238683]
["bitfinex-derivatives","BTCF0:USTF0",1680415236950,0.003,28481.0,28480.0,0.83978683]
["bitfinex-derivatives","BTCF0:USTF0",1680415246052,0.003,28481.0,28480.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680415248956,0.003,28481.0,28480.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680415250759,0.003,28481.0,28480.0,0.38902217]
["bitfinex-derivatives","BTCF0:USTF0",1680415255656,0.003,28481.0,28480.0,0.08832217]
["bitfinex-derivatives","BTCF0:USTF0",1680415257265,0.003,28481.0,28480.0,0.00092217]
["bitfinex-derivatives","BTCF0:USTF0",1680415257456,0.053,28481.0,28480.0,0.00092217]
["bitfinex-derivatives","BTCF0:USTF0",1680415259259,0.003,28481.0,28480.0,0.00092217]
["bitfinex-derivatives","BTCF0:USTF0",1680415260957,0.053,28481.0,28480.0,0.00092217]
["bitfinex-derivatives","BTCF0:USTF0",1680415261354,0.003,28481.0,28480.0,0.00092217]
["bitfinex-derivatives","BTCF0:USTF0",1680415261761,0.053,28481.0,28480.0,0.00092217]
["bitfinex-derivatives","BTCF0:USTF0",1680415261963,0.003,28481.0,28480.0,0.00092217]
["bitfinex-derivatives","BTCF0:USTF0",1680415266365,0.1408,28481.0,28480.0,0.00092217]
["bitfinex-derivatives","BTCF0:USTF0",1680415266563,0.4415,28481.0,28480.0,0.00092217]
["bitfinex-derivatives","BTCF0:USTF0",1680415268769,0.05,28480.0,28475.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415268962,0.3007,28477.0,28475.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415271072,0.05,28476.0,28475.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415271269,0.05,28476.0,28475.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680415271962,0.6014,28477.0,28475.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680415272775,0.6014,28477.0,28475.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1680415273978,0.6014,28477.0,28475.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680415274572,0.05,28476.0,28475.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680415275276,0.05,28476.0,28475.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680415275474,0.05,28476.0,28475.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1680415276277,0.05,28476.0,28475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680415276779,0.6887,28477.0,28475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680415276974,0.0878,28476.0,28475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680415277184,0.1378,28476.0,28475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680415277476,0.1202,28476.0,28475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680415279179,0.0702,28476.0,28475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680415287878,0.0702,28476.0,28475.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680415288879,0.6014,28477.0,28475.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680415289081,0.3007,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415289271,0.0702,28478.0,28476.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680415289584,0.0702,28478.0,28477.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680415290579,0.0702,28478.0,28477.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1680415293784,0.0702,28478.0,28477.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680415296885,0.3007,28479.0,28477.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680415297185,0.3007,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415298481,0.3007,28479.0,28478.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680415305490,0.0702,28480.0,28478.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680415306585,0.3007,28479.0,28478.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680415306785,0.3507,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415307085,0.4209,28479.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415307385,0.1202,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415307693,0.0702,28478.0,28477.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415308685,0.1202,28478.0,28477.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680415308898,0.0702,28478.0,28477.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680415311496,0.3709,28478.0,28477.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680415316897,0.3709,28478.0,28477.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680415317895,0.3709,28478.0,28477.0,0.01082626]
["bitfinex-derivatives","BTCF0:USTF0",1680415334913,0.3709,28478.0,28473.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680415334914,0.05,28477.0,28472.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680415335107,0.3007,28473.0,28472.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680415337520,0.3017,28473.0,28472.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680415337914,0.3007,28473.0,28472.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680415338219,0.3017,28473.0,28472.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1680415346825,0.3719,28473.0,28472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680415359235,0.0712,28473.0,28472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680415381550,0.1212,28473.0,28472.0,0.00988748]
["bitfinex-derivatives","BTCF0:USTF0",1680415381748,0.0712,28473.0,28472.0,0.00988748]
["bitfinex-derivatives","BTCF0:USTF0",1680415391864,0.05,28472.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680415392057,0.0702,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680415393055,0.0732,28470.0,28469.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1680415396956,0.003,28470.0,28469.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680415413673,0.3709,28471.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680415413873,0.001,28470.0,28469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680415414074,0.001,28470.0,28469.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680415423378,0.0712,28470.0,28469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680415433381,0.3719,28470.0,28469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680415443190,0.4219,28470.0,28469.0,0.01388074]
["bitfinex-derivatives","BTCF0:USTF0",1680415443390,0.3719,28470.0,28469.0,0.01388074]
["bitfinex-derivatives","BTCF0:USTF0",1680415459510,0.05,28469.0,28465.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680415459802,0.0702,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415461204,0.0732,28466.0,28465.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680415461908,0.3739,28466.0,28465.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680415472113,0.0732,28466.0,28465.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680415472315,0.3739,28466.0,28465.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680415476916,0.3739,28466.0,28465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680415496840,0.3739,28466.0,28465.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680415503141,0.3037,28466.0,28465.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680415505640,0.003,28466.0,28465.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680415506841,0.003,28466.0,28465.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680415513452,0.003,28466.0,28465.0,0.19024864]
["bitfinex-derivatives","BTCF0:USTF0",1680415533473,0.003,28466.0,28465.0,0.49094864]
["bitfinex-derivatives","BTCF0:USTF0",1680415533873,0.003,28466.0,28465.0,0.86113909]
["bitfinex-derivatives","BTCF0:USTF0",1680415538573,0.003,28466.0,28465.0,0.56043909]
["bitfinex-derivatives","BTCF0:USTF0",1680415538771,0.003,28466.0,28465.0,1.16183909]
["bitfinex-derivatives","BTCF0:USTF0",1680415546981,0.003,28466.0,28465.0,1.30183909]
["bitfinex-derivatives","BTCF0:USTF0",1680415548390,0.003,28466.0,28465.0,0.70043909]
["bitfinex-derivatives","BTCF0:USTF0",1680415548691,0.003,28466.0,28465.0,1.30183909]
["bitfinex-derivatives","BTCF0:USTF0",1680415557793,0.003,28466.0,28465.0,0.70043909]
["bitfinex-derivatives","BTCF0:USTF0",1680415558195,0.003,28466.0,28465.0,1.30183909]
["bitfinex-derivatives","BTCF0:USTF0",1680415558791,0.3709,28473.0,28466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415558989,0.3709,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415559189,0.3709,28473.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415559793,0.3709,28473.0,28471.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680415560091,0.3769,28473.0,28471.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680415560494,0.3769,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415560889,0.3769,28473.0,28471.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680415567102,0.3769,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415567290,0.3769,28473.0,28472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415567694,0.3769,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415570605,0.3709,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415570906,0.3769,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415576013,0.0762,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415577013,0.006,28473.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680415578910,0.49733143,28474.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680415579112,0.006,28473.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680415579508,0.056,28473.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680415579813,0.55333143,28473.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415580013,0.0702,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415581819,0.0712,28471.0,28470.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415582517,0.1212,28471.0,28470.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415582718,0.0712,28471.0,28470.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415584419,0.1212,28471.0,28470.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415584822,0.1202,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415585021,0.0832,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415585523,0.0762,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415586920,0.0762,28471.0,28468.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680415587220,0.3709,28470.0,28468.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680415589417,0.3709,28470.0,28468.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680415594124,0.0702,28470.0,28468.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680415595225,0.0702,28469.0,28468.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680415596828,0.0702,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415597027,0.001,28469.0,28468.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415597216,0.001,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415597422,0.001,28469.0,28468.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415604033,0.051,28469.0,28468.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415604232,0.001,28469.0,28468.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415604836,0.001,28469.0,28468.0,0.07311211]
["bitfinex-derivatives","BTCF0:USTF0",1680415606031,0.0702,28470.0,28468.0,0.07011211]
["bitfinex-derivatives","BTCF0:USTF0",1680415606229,0.002,28469.0,28468.0,0.07311211]
["bitfinex-derivatives","BTCF0:USTF0",1680415606839,0.0722,28469.0,28468.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415616950,0.002,28469.0,28468.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415624153,0.001,28469.0,28468.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415624556,0.002,28469.0,28468.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680415657374,0.002,28469.0,28468.0,0.07306506]
["bitfinex-derivatives","BTCF0:USTF0",1680415689298,0.002,28469.0,28468.0,0.37376506]
["bitfinex-derivatives","BTCF0:USTF0",1680415692913,0.002,28469.0,28468.0,0.07306506]
["bitfinex-derivatives","BTCF0:USTF0",1680415693105,0.002,28469.0,28468.0,0.37376506]
["bitfinex-derivatives","BTCF0:USTF0",1680415695812,0.002,28469.0,28468.0,0.07306506]
["bitfinex-derivatives","BTCF0:USTF0",1680415696014,0.002,28469.0,28468.0,0.37376506]
["bitfinex-derivatives","BTCF0:USTF0",1680415696810,0.002,28469.0,28468.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680415697014,0.0722,28469.0,28468.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680415704617,0.0722,28469.0,28468.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680415704816,0.0722,28469.0,28468.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680415706919,0.002,28469.0,28468.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680415707824,0.002,28469.0,28468.0,0.37376684]
["bitfinex-derivatives","BTCF0:USTF0",1680415717129,0.002,28469.0,28468.0,0.07306684]
["bitfinex-derivatives","BTCF0:USTF0",1680415735331,0.002,28469.0,28468.0,0.12306684]
["bitfinex-derivatives","BTCF0:USTF0",1680415735541,0.002,28469.0,28468.0,0.19266684]
["bitfinex-derivatives","BTCF0:USTF0",1680415739635,0.002,28469.0,28468.0,0.49336684]
["bitfinex-derivatives","BTCF0:USTF0",1680415743439,0.002,28469.0,28468.0,0.44336684]
["bitfinex-derivatives","BTCF0:USTF0",1680415743644,0.0722,28469.0,28468.0,0.37376684]
["bitfinex-derivatives","BTCF0:USTF0",1680415745640,0.002,28469.0,28468.0,0.37336684]
["bitfinex-derivatives","BTCF0:USTF0",1680415745840,0.0702,28470.0,28468.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680415746141,0.0702,28470.0,28468.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680415746940,0.0702,28470.0,28468.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680415750851,0.0702,28470.0,28468.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680415753856,0.07008745,28470.0,28468.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680415756956,0.0702,28469.0,28468.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680415758158,0.0702,28469.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415758356,0.0702,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415759663,0.0732,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415760863,0.0712,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415761658,0.0702,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415761858,0.0712,28466.0,28465.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415776870,0.0712,28466.0,28465.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680415780974,0.1212,28466.0,28465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415781172,0.1202,28466.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415781372,0.0702,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415781577,0.1202,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415781979,0.0702,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415782184,0.0732,28463.0,28462.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415782876,0.0712,28463.0,28462.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415783176,0.0702,28463.0,28462.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415783381,0.0712,28463.0,28462.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415783581,0.1212,28463.0,28462.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415783779,0.1212,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415785375,0.0712,28463.0,28459.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415785581,0.052,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415785780,0.1222,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415786284,0.1212,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415786582,0.0712,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415788782,0.1212,28463.0,28462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415790878,0.4209,28463.0,28461.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415791079,0.1202,28462.0,28461.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415791985,0.1262,28462.0,28461.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680415792385,0.1202,28462.0,28461.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680415794078,0.1202,28462.0,28461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680415794289,0.1904,28462.0,28461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680415795490,0.1914,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415795693,0.4421,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415796980,0.3719,28462.0,28461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680415803894,0.001,28462.0,28461.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680415804388,0.001,28462.0,28461.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415804791,0.001,28462.0,28461.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680415805494,0.001,28462.0,28461.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680415808596,0.001,28462.0,28461.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680415810902,0.001,28462.0,28461.0,0.07204558]
["bitfinex-derivatives","BTCF0:USTF0",1680415811298,0.001,28462.0,28461.0,0.12204558]
["bitfinex-derivatives","BTCF0:USTF0",1680415816004,0.001,28462.0,28461.0,5.21204558]
["bitfinex-derivatives","BTCF0:USTF0",1680415818601,0.3017,28462.0,28461.0,5.09184558]
["bitfinex-derivatives","BTCF0:USTF0",1680415818805,0.4421,28462.0,28461.0,5.09184558]
["bitfinex-derivatives","BTCF0:USTF0",1680415820906,0.4481,28462.0,28461.0,5.091]
["bitfinex-derivatives","BTCF0:USTF0",1680415821309,0.4411,28462.0,28461.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1680415827008,0.3709,28462.0,28461.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1680415836825,0.4408,28462.0,28461.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1680415837721,0.1401,28462.0,28461.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1680415837922,0.4408,28462.0,28461.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1680415839121,0.5811,28462.0,28461.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1680415857944,0.5811,28462.0,28461.0,5.08990342]
["bitfinex-derivatives","BTCF0:USTF0",1680415869952,0.2804,28462.0,28461.0,5.08990342]
["bitfinex-derivatives","BTCF0:USTF0",1680415870149,0.5811,28462.0,28461.0,5.08990342]
["bitfinex-derivatives","BTCF0:USTF0",1680415876355,0.2804,28462.0,28461.0,5.08990342]
["bitfinex-derivatives","BTCF0:USTF0",1680415876657,0.5811,28462.0,28461.0,5.08990342]
["bitfinex-derivatives","BTCF0:USTF0",1680415881652,0.5811,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415882056,0.2804,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415882256,0.5811,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415882457,0.70753143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415882853,0.40683143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415883053,0.70753143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415883960,0.40683143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415884163,0.70753143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415886863,0.70793143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415887058,0.70893143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415888563,0.40823143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415888765,0.70893143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415895675,0.56823143,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415895870,0.4418,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415899579,0.4418,28462.0,28461.0,5.15952007]
["bitfinex-derivatives","BTCF0:USTF0",1680415899580,0.0702,28462.0,28461.0,5.15952007]
["bitfinex-derivatives","BTCF0:USTF0",1680415899785,0.0639,28462.0,28461.0,5.15952007]
["bitfinex-derivatives","BTCF0:USTF0",1680415903381,0.0639,28462.0,28461.0,5.46022007]
["bitfinex-derivatives","BTCF0:USTF0",1680415906881,0.0639,28462.0,28461.0,5.46032007]
["bitfinex-derivatives","BTCF0:USTF0",1680415909476,0.1341,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415910786,0.1351,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415911183,0.1341,28462.0,28461.0,5.08942007]
["bitfinex-derivatives","BTCF0:USTF0",1680415911383,0.1351,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415912084,0.2758,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415914894,0.5765,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415915887,0.27557901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415916188,0.57627901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415917091,0.27557901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415917589,0.57627901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415928093,0.27557901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415928289,0.57627901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415932102,0.27557901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415932401,0.57627901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415936904,0.43557901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415944805,0.13487901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415945209,0.43557901,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415947004,0.3719,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415964013,0.0712,28462.0,28461.0,5.09642007]
["bitfinex-derivatives","BTCF0:USTF0",1680415967222,0.0712,28462.0,28461.0,5.09630816]
["bitfinex-derivatives","BTCF0:USTF0",1680415971126,0.001,28462.0,28461.0,5.53680816]
["bitfinex-derivatives","BTCF0:USTF0",1680415971426,0.0699,28466.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415971630,0.0699,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415971937,0.0699,28466.0,28465.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680415972930,0.0899,28466.0,28465.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680415973928,0.0899,28466.0,28465.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680415975323,0.0899,28466.0,28465.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680415975529,0.02,28466.0,28465.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680415977034,0.001,28466.0,28465.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1680415977532,0.002,28466.0,28465.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1680415977924,0.0702,28467.0,28465.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680415978124,0.002,28466.0,28465.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680415978334,0.002,28466.0,28465.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1680415979536,0.002,28466.0,28465.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1680415981335,0.0719,28466.0,28465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680415985642,0.2606,28465.0,28461.0,5.03978101]
["bitfinex-derivatives","BTCF0:USTF0",1680415985840,1.0233,28462.0,28461.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680415987540,1.0253,28462.0,28461.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680415988641,1.0313,28462.0,28461.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680415989141,0.05,28461.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415989337,0.0702,28454.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415991847,0.0732,28454.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415993242,0.0732,28454.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680415993243,0.4249,28454.0,28446.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680415993447,0.5116,28451.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415993637,0.0702,28448.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415993841,0.0733,28454.0,28447.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680415994041,0.0733,28454.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415994245,0.3007,28453.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680415994443,0.0702,28449.0,28448.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415995649,0.0732,28449.0,28448.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680415995948,0.1434,28449.0,28444.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680415996142,0.0702,28445.0,28444.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680415996941,0.0702,28445.0,28444.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680415997341,0.0732,28445.0,28444.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680415998252,0.07300193,28445.0,28444.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680415998854,0.0732,28445.0,28443.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680415999151,0.0702,28444.0,28443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680416000654,0.0732,28444.0,28443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680416004243,0.0732,28444.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416004449,0.0702,28443.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416005847,0.0702,28443.0,28441.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680416006851,0.0729,28443.0,28441.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680416012857,0.0729,28443.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680416013258,0.0729,28443.0,28442.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680416015156,0.0729,28443.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416015354,0.0729,28443.0,28442.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680416016860,0.0732,28443.0,28442.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680416021666,0.0732,28443.0,28442.0,5.31328101]
["bitfinex-derivatives","BTCF0:USTF0",1680416031765,0.0732,28443.0,28442.0,5.01258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416031965,0.0732,28443.0,28442.0,5.31328101]
["bitfinex-derivatives","BTCF0:USTF0",1680416034873,0.0732,28443.0,28442.0,5.01258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416035171,0.0732,28443.0,28442.0,5.31328101]
["bitfinex-derivatives","BTCF0:USTF0",1680416037764,0.0732,28443.0,28442.0,5.01258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416037972,0.0732,28443.0,28442.0,5.31328101]
["bitfinex-derivatives","BTCF0:USTF0",1680416050286,0.0732,28443.0,28442.0,5.31319649]
["bitfinex-derivatives","BTCF0:USTF0",1680416061097,0.0732,28443.0,28442.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416081210,0.3739,28443.0,28442.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416082216,0.3709,28443.0,28442.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416082415,0.3739,28443.0,28442.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416086018,0.4441,28443.0,28442.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416093025,0.1434,28443.0,28442.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416097021,0.0732,28443.0,28442.0,4.96258101]
["bitfinex-derivatives","BTCF0:USTF0",1680416097222,0.0732,28443.0,28442.0,4.96247959]
["bitfinex-derivatives","BTCF0:USTF0",1680416116942,0.0732,28443.0,28442.0,5.03267959]
["bitfinex-derivatives","BTCF0:USTF0",1680416126853,0.003,28443.0,28442.0,5.03227959]
["bitfinex-derivatives","BTCF0:USTF0",1680416136666,0.003,28443.0,28442.0,5.03267959]
["bitfinex-derivatives","BTCF0:USTF0",1680416137164,0.003,28443.0,28442.0,5.33337959]
["bitfinex-derivatives","BTCF0:USTF0",1680416145271,0.00283379,28443.0,28442.0,5.33337959]
["bitfinex-derivatives","BTCF0:USTF0",1680416148776,0.0699,28444.0,28442.0,5.33337959]
["bitfinex-derivatives","BTCF0:USTF0",1680416149078,0.003,28443.0,28442.0,5.26317959]
["bitfinex-derivatives","BTCF0:USTF0",1680416149267,0.003,28443.0,28442.0,5.33287959]
["bitfinex-derivatives","BTCF0:USTF0",1680416150472,0.003,28443.0,28442.0,5.03217959]
["bitfinex-derivatives","BTCF0:USTF0",1680416150675,0.0699,28444.0,28442.0,5.33287959]
["bitfinex-derivatives","BTCF0:USTF0",1680416150866,0.0729,28444.0,28443.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680416151267,0.0699,28444.0,28443.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680416151674,0.0729,28444.0,28443.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680416152175,0.0729,28444.0,28443.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680416159783,0.0729,28444.0,28443.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680416160383,0.0729,28444.0,28443.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680416161490,0.0729,28444.0,28443.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680416161889,0.0729,28444.0,28443.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680416163490,0.0729,28444.0,28443.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680416166898,0.0732,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416169396,0.0702,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416169599,0.0732,28444.0,28443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416172495,0.0732,28444.0,28443.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680416179006,0.0732,28444.0,28443.0,5.31317959]
["bitfinex-derivatives","BTCF0:USTF0",1680416186910,0.0732,28444.0,28443.0,5.38317959]
["bitfinex-derivatives","BTCF0:USTF0",1680416193614,0.0732,28444.0,28443.0,5.38301939]
["bitfinex-derivatives","BTCF0:USTF0",1680416196819,0.0732,28444.0,28443.0,5.38271939]
["bitfinex-derivatives","BTCF0:USTF0",1680416207025,0.0732,28444.0,28443.0,5.38301939]
["bitfinex-derivatives","BTCF0:USTF0",1680416216849,0.003,28444.0,28443.0,5.38321939]
["bitfinex-derivatives","BTCF0:USTF0",1680416224757,0.003,28444.0,28443.0,5.08251939]
["bitfinex-derivatives","BTCF0:USTF0",1680416225055,0.003,28444.0,28443.0,5.38321939]
["bitfinex-derivatives","BTCF0:USTF0",1680416226454,0.003,28444.0,28443.0,5.08251939]
["bitfinex-derivatives","BTCF0:USTF0",1680416226654,0.003,28444.0,28443.0,5.38321939]
["bitfinex-derivatives","BTCF0:USTF0",1680416227751,0.003,28444.0,28443.0,5.08251939]
["bitfinex-derivatives","BTCF0:USTF0",1680416227952,0.003,28444.0,28443.0,5.38321939]
["bitfinex-derivatives","BTCF0:USTF0",1680416245968,0.003,28444.0,28443.0,5.38305199]
["bitfinex-derivatives","BTCF0:USTF0",1680416252175,0.003,28444.0,28443.0,5.08235199]
["bitfinex-derivatives","BTCF0:USTF0",1680416252369,0.003,28444.0,28443.0,5.38305199]
["bitfinex-derivatives","BTCF0:USTF0",1680416275498,0.003,28444.0,28443.0,5.08235199]
["bitfinex-derivatives","BTCF0:USTF0",1680416276098,0.003,28444.0,28443.0,5.38305199]
["bitfinex-derivatives","BTCF0:USTF0",1680416281497,0.003,28444.0,28443.0,5.08235199]
["bitfinex-derivatives","BTCF0:USTF0",1680416281903,0.003,28444.0,28443.0,5.38305199]
["bitfinex-derivatives","BTCF0:USTF0",1680416287914,0.00283558,28444.0,28443.0,5.38305199]
["bitfinex-derivatives","BTCF0:USTF0",1680416288811,0.00283558,28444.0,28443.0,5.08235199]
["bitfinex-derivatives","BTCF0:USTF0",1680416289008,0.00283558,28444.0,28443.0,5.68375199]
["bitfinex-derivatives","BTCF0:USTF0",1680416289511,0.00283558,28444.0,28443.0,5.08235199]
["bitfinex-derivatives","BTCF0:USTF0",1680416289911,0.00283558,28444.0,28443.0,5.68375199]
["bitfinex-derivatives","BTCF0:USTF0",1680416299120,0.00283558,28444.0,28443.0,5.08235199]
["bitfinex-derivatives","BTCF0:USTF0",1680416299420,0.00283558,28444.0,28443.0,5.68375199]
["bitfinex-derivatives","BTCF0:USTF0",1680416304221,0.00283558,28444.0,28443.0,5.08235199]
["bitfinex-derivatives","BTCF0:USTF0",1680416304420,0.00283558,28444.0,28443.0,5.68375199]
["bitfinex-derivatives","BTCF0:USTF0",1680416306833,0.00283558,28444.0,28443.0,5.75385199]
["bitfinex-derivatives","BTCF0:USTF0",1680416316935,0.00283558,28444.0,28443.0,5.68365199]
["bitfinex-derivatives","BTCF0:USTF0",1680416317137,0.00283558,28444.0,28443.0,5.75325199]
["bitfinex-derivatives","BTCF0:USTF0",1680416326442,0.00283558,28444.0,28443.0,5.63347959]
["bitfinex-derivatives","BTCF0:USTF0",1680416329146,0.00283558,28444.0,28443.0,5.33277959]
["bitfinex-derivatives","BTCF0:USTF0",1680416330546,0.07303558,28444.0,28443.0,5.26317959]
["bitfinex-derivatives","BTCF0:USTF0",1680416331636,0.07303558,28444.0,28443.0,4.96247959]
["bitfinex-derivatives","BTCF0:USTF0",1680416332946,0.07303558,28444.0,28443.0,4.96227478]
["bitfinex-derivatives","BTCF0:USTF0",1680416384174,0.07303558,28444.0,28443.0,4.96214211]
["bitfinex-derivatives","BTCF0:USTF0",1680416391179,0.00283558,28444.0,28443.0,5.03184211]
["bitfinex-derivatives","BTCF0:USTF0",1680416392782,0.00283558,28444.0,28443.0,5.33254211]
["bitfinex-derivatives","BTCF0:USTF0",1680416394986,0.00283558,28444.0,28443.0,5.03184211]
["bitfinex-derivatives","BTCF0:USTF0",1680416395188,0.00283558,28444.0,28443.0,5.33254211]
["bitfinex-derivatives","BTCF0:USTF0",1680416401387,0.00283558,28444.0,28443.0,5.40274211]
["bitfinex-derivatives","BTCF0:USTF0",1680416412200,0.00283558,28444.0,28443.0,5.75434211]
["bitfinex-derivatives","BTCF0:USTF0",1680416416105,0.00283558,28444.0,28443.0,6.05504211]
["bitfinex-derivatives","BTCF0:USTF0",1680416437014,0.00283558,28444.0,28443.0,5.45364211]
["bitfinex-derivatives","BTCF0:USTF0",1680416437220,0.00283558,28444.0,28443.0,6.05504211]
["bitfinex-derivatives","BTCF0:USTF0",1680416438522,0.00283558,28444.0,28443.0,5.45364211]
["bitfinex-derivatives","BTCF0:USTF0",1680416438723,0.00283558,28444.0,28443.0,6.05504211]
["bitfinex-derivatives","BTCF0:USTF0",1680416439621,0.00283558,28444.0,28443.0,5.45364211]
["bitfinex-derivatives","BTCF0:USTF0",1680416439823,0.00283558,28444.0,28443.0,6.05504211]
["bitfinex-derivatives","BTCF0:USTF0",1680416443931,0.00283558,28444.0,28443.0,6.05494084]
["bitfinex-derivatives","BTCF0:USTF0",1680416460835,0.0702,28448.0,28444.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1680416461041,0.0702,28448.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680416461340,0.0702,28448.0,28447.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680416461841,0.0712,28448.0,28447.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680416466839,0.001,28448.0,28447.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680416474247,0.001,28448.0,28447.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680416474446,0.001,28448.0,28447.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680416476850,0.001,28448.0,28447.0,5.33504211]
["bitfinex-derivatives","BTCF0:USTF0",1680416483956,0.00077957,28448.0,28447.0,5.33504211]
["bitfinex-derivatives","BTCF0:USTF0",1680416491563,0.0702,28449.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416491763,0.0702,28449.0,28448.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680416492864,0.0712,28449.0,28448.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680416501870,0.0712,28449.0,28448.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1680416506871,0.001,28449.0,28448.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1680416508275,0.001,28449.0,28448.0,5.38594211]
["bitfinex-derivatives","BTCF0:USTF0",1680416515977,0.001,28449.0,28448.0,5.08524211]
["bitfinex-derivatives","BTCF0:USTF0",1680416516578,0.0712,28449.0,28448.0,5.01514211]
["bitfinex-derivatives","BTCF0:USTF0",1680416516876,0.0712,28449.0,28448.0,4.96514211]
["bitfinex-derivatives","BTCF0:USTF0",1680416518574,0.0702,28449.0,28448.0,4.96514211]
["bitfinex-derivatives","BTCF0:USTF0",1680416518780,0.0712,28449.0,28448.0,4.96514211]
["bitfinex-derivatives","BTCF0:USTF0",1680416522981,0.0702,28449.0,28448.0,4.96214211]
["bitfinex-derivatives","BTCF0:USTF0",1680416523283,0.0712,28449.0,28448.0,4.96514211]
["bitfinex-derivatives","BTCF0:USTF0",1680416531285,0.3719,28449.0,28448.0,4.96514211]
["bitfinex-derivatives","BTCF0:USTF0",1680416537384,0.3719,28449.0,28448.0,4.96500875]
["bitfinex-derivatives","BTCF0:USTF0",1680416543092,0.0712,28449.0,28448.0,4.96500875]
["bitfinex-derivatives","BTCF0:USTF0",1680416543285,0.3719,28449.0,28448.0,4.96500875]
["bitfinex-derivatives","BTCF0:USTF0",1680416547894,0.0712,28449.0,28448.0,4.96500875]
["bitfinex-derivatives","BTCF0:USTF0",1680416548093,0.3719,28449.0,28448.0,4.96500875]
["bitfinex-derivatives","BTCF0:USTF0",1680416550395,0.37181324,28449.0,28448.0,4.96500875]
["bitfinex-derivatives","BTCF0:USTF0",1680416563805,0.07111324,28449.0,28448.0,4.96500875]
["bitfinex-derivatives","BTCF0:USTF0",1680416604628,0.07111324,28449.0,28448.0,4.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1680416616941,0.0712,28449.0,28448.0,4.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1680416618950,0.19763143,28449.0,28448.0,4.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1680416619151,0.19771571,28449.0,28448.0,4.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1680416619345,0.0712,28449.0,28448.0,4.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1680416619850,0.19771412,28449.0,28448.0,4.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1680416624354,0.0712,28449.0,28448.0,4.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1680416636963,0.1411,28449.0,28448.0,4.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1680416639255,0.4418,28449.0,28448.0,4.96478286]
["bitfinex-derivatives","BTCF0:USTF0",1680416646471,1.423,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416646768,1.63372969,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416647459,1.423,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416647656,1.63372969,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416648564,1.423,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416650268,1.59141782,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416650471,1.29071782,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416650664,1.89211782,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416656973,1.75171782,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416658465,1.15031782,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416658673,1.75171782,28449.0,28448.0,4.76019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416661673,1.89211782,28449.0,28448.0,4.44019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416666970,1.89211782,28449.0,28448.0,4.12019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416667467,1.19211782,28449.0,28448.0,4.12019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416672881,1.0237,28449.0,28448.0,4.12019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416673186,1.19207802,28449.0,28448.0,4.12019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416673789,1.0237,28449.0,28448.0,4.12019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416675591,1.44652969,28449.0,28448.0,3.80019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416675988,1.2358,28449.0,28448.0,3.80019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416676495,1.9358,28449.0,28448.0,3.80019502]
["bitfinex-derivatives","BTCF0:USTF0",1680416676992,2.78659486,28449.0,28448.0,3.23849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416677188,1.9358,28449.0,28448.0,3.23849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416677995,1.9358,28449.0,28448.0,2.88849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416678489,2.23018861,28449.0,28448.0,2.88849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416679288,1.9358,28449.0,28448.0,2.88849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416680499,1.9618,28449.0,28448.0,2.88849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416680797,6.58259486,28449.0,28448.0,2.88849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416680997,6.84603922,28449.0,28448.0,2.88849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416681498,7.90504391,28449.0,28448.0,2.88849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416683202,8.19943252,28449.0,28448.0,2.88849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416683498,8.19943252,28449.0,28448.0,2.56849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416683698,7.90504391,28449.0,28448.0,2.56849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416684397,8.19943252,28449.0,28448.0,2.56849502]
["bitfinex-derivatives","BTCF0:USTF0",1680416684597,8.19943252,28449.0,28448.0,2.21899914]
["bitfinex-derivatives","BTCF0:USTF0",1680416684797,8.19943252,28449.0,28448.0,2.20199914]
["bitfinex-derivatives","BTCF0:USTF0",1680416684998,8.19943252,28449.0,28448.0,1.30199914]
["bitfinex-derivatives","BTCF0:USTF0",1680416685300,8.19943252,28449.0,28448.0,1.23099914]
["bitfinex-derivatives","BTCF0:USTF0",1680416685603,8.19943252,28449.0,28448.0,1.22899914]
["bitfinex-derivatives","BTCF0:USTF0",1680416685790,8.19943252,28449.0,28448.0,1.17299914]
["bitfinex-derivatives","BTCF0:USTF0",1680416685996,8.19943252,28449.0,28448.0,1.14699914]
["bitfinex-derivatives","BTCF0:USTF0",1680416686902,8.19943252,28449.0,28448.0,0.82699914]
["bitfinex-derivatives","BTCF0:USTF0",1680416687897,7.90504391,28449.0,28448.0,0.82699914]
["bitfinex-derivatives","BTCF0:USTF0",1680416688206,8.19943252,28449.0,28448.0,0.82699914]
["bitfinex-derivatives","BTCF0:USTF0",1680416690002,8.19943252,28449.0,28448.0,0.80199914]
["bitfinex-derivatives","BTCF0:USTF0",1680416690703,8.55103252,28449.0,28448.0,0.80199914]
["bitfinex-derivatives","BTCF0:USTF0",1680416691300,8.55103252,28449.0,28448.0,0.45199914]
["bitfinex-derivatives","BTCF0:USTF0",1680416691602,8.55103252,28449.0,28448.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680416694802,0.4,28445.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416695007,0.3709,28436.0,28435.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416695305,0.3709,28436.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416695306,0.4411,28436.0,28431.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680416695506,0.3709,28433.0,28431.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680416696409,0.3709,28433.0,28431.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680416696804,0.3739,28433.0,28431.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680416697004,0.3037,28433.0,28432.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680416699006,0.3739,28433.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416699310,0.0702,28432.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416700606,0.0732,28432.0,28430.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416703611,0.0702,28431.0,28428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680416703810,0.3709,28429.0,28428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680416705811,0.3739,28429.0,28428.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680416708110,0.3739,28429.0,28427.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416709412,0.6746,28429.0,28427.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416711309,0.0699,28428.0,28425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680416711511,0.3709,28426.0,28425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680416713608,0.3709,28426.0,28425.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680416714413,0.3739,28426.0,28425.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680416724607,0.3739,28426.0,28425.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416724813,0.3037,28426.0,28425.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416727917,0.003,28426.0,28425.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416728310,0.003,28426.0,28425.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680416728512,0.003,28426.0,28425.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1680416736829,0.003,28426.0,28425.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680416738533,0.003,28426.0,28425.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1680416739327,0.3007,28432.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416739528,0.3007,28432.0,28431.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680416740533,0.3709,28435.0,28431.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680416740730,0.3709,28435.0,28433.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416740932,0.3709,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416742335,0.3729,28435.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416742631,0.3709,28435.0,28434.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680416742834,0.3729,28435.0,28434.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680416745331,0.3729,28435.0,28434.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680416745332,0.002,28435.0,28434.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680416745529,0.12618443,28437.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680416745728,0.25236886,28442.0,28436.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680416745729,0.12618443,28440.0,28436.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680416745932,0.1682459,28442.0,28439.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680416745933,0.12618443,28441.0,28439.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680416746238,0.12618443,28441.0,28440.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680416746936,0.12618443,28442.0,28440.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680416747137,0.12618443,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416747637,0.42688443,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416748436,0.42788443,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416748637,0.3017,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416749038,0.42788443,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416749931,0.3017,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416753637,0.001,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416753834,0.3017,28442.0,28441.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680416756936,0.3017,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416756937,0.3719,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416757243,0.3017,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416758233,0.3087,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416762544,0.3087,28442.0,28441.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680416776963,0.3087,28442.0,28441.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680416778264,0.008,28442.0,28441.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680416779068,0.008,28442.0,28441.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680416785366,0.008,28442.0,28441.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680416796275,0.008,28442.0,28441.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1680416796475,0.008,28442.0,28441.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680416797178,0.008,28442.0,28441.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1680416801679,0.008,28442.0,28441.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680416803170,0.008,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416803477,0.13418443,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416806981,0.13418443,28442.0,28441.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680416813087,0.13418443,28442.0,28441.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680416816888,0.13418443,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416841421,0.008,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416842520,0.13425853,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416842723,0.008,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416842917,0.3087,28442.0,28441.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416847128,0.3087,28442.0,28441.0,0.07008006]
["bitfinex-derivatives","BTCF0:USTF0",1680416849228,0.4769459,28442.0,28441.0,0.07008006]
["bitfinex-derivatives","BTCF0:USTF0",1680416855030,0.1762459,28442.0,28441.0,0.07008006]
["bitfinex-derivatives","BTCF0:USTF0",1680416855239,0.4769459,28442.0,28441.0,0.07008006]
["bitfinex-derivatives","BTCF0:USTF0",1680416858038,0.3087,28442.0,28441.0,0.07008006]
["bitfinex-derivatives","BTCF0:USTF0",1680416858738,0.3007,28442.0,28441.0,0.07008006]
["bitfinex-derivatives","BTCF0:USTF0",1680416858930,0.4829459,28442.0,28441.0,0.07008006]
["bitfinex-derivatives","BTCF0:USTF0",1680416859332,0.014,28442.0,28441.0,0.28068006]
["bitfinex-derivatives","BTCF0:USTF0",1680416859531,0.14035644,28442.0,28441.0,0.28068006]
["bitfinex-derivatives","BTCF0:USTF0",1680416861436,0.12635644,28442.0,28441.0,0.28068006]
["bitfinex-derivatives","BTCF0:USTF0",1680416861641,0.13335644,28442.0,28441.0,0.28068006]
["bitfinex-derivatives","BTCF0:USTF0",1680416866847,0.13335644,28442.0,28441.0,0.14028006]
["bitfinex-derivatives","BTCF0:USTF0",1680416880453,0.007,28442.0,28441.0,0.14028006]
["bitfinex-derivatives","BTCF0:USTF0",1680416887468,0.007,28442.0,28441.0,0.07008006]
["bitfinex-derivatives","BTCF0:USTF0",1680416892870,0.007,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416894470,0.13335644,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416895565,0.007,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416898774,0.13335644,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416899074,0.007,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416900774,0.13335644,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416904979,0.1331569,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416938299,0.17504636,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416938799,0.00680046,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416939598,0.17504636,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416939899,0.00680046,28442.0,28441.0,0.06999245]
["bitfinex-derivatives","BTCF0:USTF0",1680416946621,0.07700046,28442.0,28436.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680416946915,0.47696798,28441.0,28440.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680416947117,0.42696798,28441.0,28440.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680416949623,0.42796798,28441.0,28440.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680416951023,0.3017,28441.0,28440.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680416951824,0.42796798,28441.0,28440.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680416952325,0.3017,28441.0,28440.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680416956829,0.3017,28441.0,28440.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680416959331,0.3017,28441.0,28440.0,0.0694334]
["bitfinex-derivatives","BTCF0:USTF0",1680416962826,0.001,28441.0,28440.0,0.0694334]
["bitfinex-derivatives","BTCF0:USTF0",1680416963034,0.3017,28441.0,28440.0,0.0694334]
["bitfinex-derivatives","BTCF0:USTF0",1680416969042,0.001,28441.0,28440.0,0.0694334]
["bitfinex-derivatives","BTCF0:USTF0",1680416969242,0.3017,28441.0,28440.0,0.0694334]
["bitfinex-derivatives","BTCF0:USTF0",1680416973444,0.3017,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416973840,0.42796798,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416974041,0.3017,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416974542,0.42796798,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416974842,0.3017,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416976546,0.42796798,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416976746,0.3017,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416978349,0.42796798,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416978850,0.3017,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416979147,0.42796798,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416990553,0.12726798,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416990751,0.42796798,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680416996753,0.12726798,28441.0,28440.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417010768,0.12726798,28441.0,28440.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680417010967,0.001,28441.0,28440.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680417013870,0.001,28441.0,28440.0,0.14020324]
["bitfinex-derivatives","BTCF0:USTF0",1680417021873,0.001,28441.0,28440.0,0.44090324]
["bitfinex-derivatives","BTCF0:USTF0",1680417046897,0.001,28441.0,28440.0,0.37070324]
["bitfinex-derivatives","BTCF0:USTF0",1680417056989,0.001,28441.0,28440.0,0.44030324]
["bitfinex-derivatives","BTCF0:USTF0",1680417065003,0.001,28441.0,28440.0,0.13960324]
["bitfinex-derivatives","BTCF0:USTF0",1680417065196,0.001,28441.0,28440.0,0.44030324]
["bitfinex-derivatives","BTCF0:USTF0",1680417066110,0.001,28441.0,28440.0,0.13960324]
["bitfinex-derivatives","BTCF0:USTF0",1680417068309,0.001,28441.0,28440.0,0.18960324]
["bitfinex-derivatives","BTCF0:USTF0",1680417068510,0.001,28441.0,28440.0,0.18942564]
["bitfinex-derivatives","BTCF0:USTF0",1680417083617,0.001,28441.0,28440.0,0.49012564]
["bitfinex-derivatives","BTCF0:USTF0",1680417088923,0.001,28441.0,28440.0,0.18942564]
["bitfinex-derivatives","BTCF0:USTF0",1680417089222,0.001,28441.0,28440.0,0.49012564]
["bitfinex-derivatives","BTCF0:USTF0",1680417093124,0.001,28441.0,28440.0,0.18942564]
["bitfinex-derivatives","BTCF0:USTF0",1680417093321,0.001,28441.0,28440.0,0.49012564]
["bitfinex-derivatives","BTCF0:USTF0",1680417106535,0.001,28441.0,28440.0,0.18942564]
["bitfinex-derivatives","BTCF0:USTF0",1680417106728,0.001,28441.0,28440.0,0.49012564]
["bitfinex-derivatives","BTCF0:USTF0",1680417109740,0.001,28441.0,28440.0,0.18942564]
["bitfinex-derivatives","BTCF0:USTF0",1680417110238,0.001,28441.0,28440.0,0.49012564]
["bitfinex-derivatives","BTCF0:USTF0",1680417112642,0.001,28441.0,28440.0,0.18942564]
["bitfinex-derivatives","BTCF0:USTF0",1680417112839,0.001,28441.0,28440.0,0.49012564]
["bitfinex-derivatives","BTCF0:USTF0",1680417115342,0.001,28441.0,28440.0,0.48996986]
["bitfinex-derivatives","BTCF0:USTF0",1680417148061,0.001,28441.0,28440.0,0.63036986]
["bitfinex-derivatives","BTCF0:USTF0",1680417148564,0.001,28441.0,28440.0,1.00647481]
["bitfinex-derivatives","BTCF0:USTF0",1680417154871,0.45356798,28447.0,28440.0,1.00647481]
["bitfinex-derivatives","BTCF0:USTF0",1680417154872,0.12626798,28447.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680417155074,0.12626798,28447.0,28446.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417156275,0.15326798,28447.0,28446.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417156867,0.15326798,28447.0,28446.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680417158967,0.027,28447.0,28446.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680417159566,0.15326798,28447.0,28446.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680417160975,0.027,28447.0,28446.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680417162172,0.15326798,28447.0,28446.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680417162970,0.027,28447.0,28446.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680417164978,0.027,28447.0,28446.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680417166881,0.027,28447.0,28446.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417170882,0.027,28447.0,28446.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417171587,0.027,28447.0,28446.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417171988,0.027,28447.0,28446.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417172885,0.027,28447.0,28446.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417173088,0.027,28447.0,28446.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417181889,0.027,28447.0,28446.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417182091,0.027,28447.0,28446.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417186896,0.027,28447.0,28446.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680417191198,0.15326798,28447.0,28446.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680417201903,0.15326798,28447.0,28446.0,0.44100755]
["bitfinex-derivatives","BTCF0:USTF0",1680417213819,0.15326798,28447.0,28446.0,0.14030755]
["bitfinex-derivatives","BTCF0:USTF0",1680417217915,0.15326798,28447.0,28446.0,0.44100755]
["bitfinex-derivatives","BTCF0:USTF0",1680417220723,0.15326798,28447.0,28446.0,0.14030755]
["bitfinex-derivatives","BTCF0:USTF0",1680417220924,0.15326798,28447.0,28446.0,0.44100755]
["bitfinex-derivatives","BTCF0:USTF0",1680417222127,0.15326798,28447.0,28446.0,0.14030755]
["bitfinex-derivatives","BTCF0:USTF0",1680417222325,0.15326798,28447.0,28446.0,0.44100755]
["bitfinex-derivatives","BTCF0:USTF0",1680417223022,0.15326798,28447.0,28446.0,0.14030755]
["bitfinex-derivatives","BTCF0:USTF0",1680417223221,0.15326798,28447.0,28446.0,0.44100755]
["bitfinex-derivatives","BTCF0:USTF0",1680417225128,0.15311438,28447.0,28446.0,0.44100755]
["bitfinex-derivatives","BTCF0:USTF0",1680417226832,0.15311438,28447.0,28446.0,0.37080755]
["bitfinex-derivatives","BTCF0:USTF0",1680417235741,0.15311438,28447.0,28446.0,0.07010755]
["bitfinex-derivatives","BTCF0:USTF0",1680417236036,0.15311438,28447.0,28446.0,0.37080755]
["bitfinex-derivatives","BTCF0:USTF0",1680417236941,0.15311438,28447.0,28446.0,0.44040755]
["bitfinex-derivatives","BTCF0:USTF0",1680417245145,0.15311438,28447.0,28446.0,0.13970755]
["bitfinex-derivatives","BTCF0:USTF0",1680417245339,0.15311438,28447.0,28446.0,0.44040755]
["bitfinex-derivatives","BTCF0:USTF0",1680417245646,0.0268464,28447.0,28446.0,0.44040755]
["bitfinex-derivatives","BTCF0:USTF0",1680417251354,0.0268464,28447.0,28446.0,0.74110755]
["bitfinex-derivatives","BTCF0:USTF0",1680417251953,0.0268464,28447.0,28446.0,0.13970755]
["bitfinex-derivatives","BTCF0:USTF0",1680417252155,0.0268464,28447.0,28446.0,0.74110755]
["bitfinex-derivatives","BTCF0:USTF0",1680417255156,0.12626798,28449.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680417255455,0.12626798,28449.0,28448.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680417257658,0.13726798,28449.0,28448.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680417261155,0.011,28449.0,28448.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680417263664,0.011,28449.0,28448.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680417264263,0.011,28449.0,28448.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680417264461,0.011,28449.0,28448.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680417266066,0.011,28449.0,28448.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680417266273,0.011,28449.0,28448.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680417266766,0.011,28449.0,28448.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680417267168,0.011,28449.0,28448.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680417298978,0.12626798,28451.0,28448.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680417299184,0.01,28449.0,28448.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680417299381,0.12626798,28451.0,28448.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680417299587,0.01,28449.0,28448.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680417299781,0.01,28449.0,28448.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680417300086,0.13626798,28451.0,28448.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680417300385,0.13626798,28451.0,28450.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680417301284,0.12626798,28451.0,28450.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680417301579,0.13626798,28451.0,28450.0,0.14225975]
["bitfinex-derivatives","BTCF0:USTF0",1680417305290,0.13626798,28451.0,28450.0,0.44295975]
["bitfinex-derivatives","BTCF0:USTF0",1680417312999,0.01,28451.0,28450.0,0.44295975]
["bitfinex-derivatives","BTCF0:USTF0",1680417321101,0.01,28451.0,28450.0,0.74365975]
["bitfinex-derivatives","BTCF0:USTF0",1680417322811,0.01,28451.0,28450.0,0.14225975]
["bitfinex-derivatives","BTCF0:USTF0",1680417322997,0.01,28451.0,28450.0,0.74365975]
["bitfinex-derivatives","BTCF0:USTF0",1680417324205,0.01,28451.0,28450.0,0.14225975]
["bitfinex-derivatives","BTCF0:USTF0",1680417324400,0.01,28451.0,28450.0,0.74365975]
["bitfinex-derivatives","BTCF0:USTF0",1680417326905,0.01,28451.0,28450.0,0.74305975]
["bitfinex-derivatives","BTCF0:USTF0",1680417327099,0.01,28451.0,28450.0,0.14165975]
["bitfinex-derivatives","BTCF0:USTF0",1680417327402,0.01,28451.0,28450.0,0.44235975]
["bitfinex-derivatives","BTCF0:USTF0",1680417334211,0.008,28451.0,28450.0,0.44235975]
["bitfinex-derivatives","BTCF0:USTF0",1680417334809,0.008,28451.0,28450.0,0.44135975]
["bitfinex-derivatives","BTCF0:USTF0",1680417339514,0.008,28451.0,28450.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680417340710,0.007,28451.0,28450.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680417343613,0.007,28451.0,28450.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680417343811,0.007,28451.0,28450.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1680417352437,0.007,28451.0,28450.0,0.74153619]
["bitfinex-derivatives","BTCF0:USTF0",1680417355425,0.007,28451.0,28450.0,0.14013619]
["bitfinex-derivatives","BTCF0:USTF0",1680417355731,0.007,28451.0,28450.0,0.74153619]
["bitfinex-derivatives","BTCF0:USTF0",1680417357535,0.00685272,28451.0,28450.0,0.74153619]
["bitfinex-derivatives","BTCF0:USTF0",1680417365736,0.00685272,28451.0,28450.0,0.14013619]
["bitfinex-derivatives","BTCF0:USTF0",1680417365929,0.00685272,28451.0,28450.0,0.74153619]
["bitfinex-derivatives","BTCF0:USTF0",1680417366441,0.00685272,28451.0,28450.0,0.14013619]
["bitfinex-derivatives","BTCF0:USTF0",1680417366636,0.00685272,28451.0,28450.0,0.74153619]
["bitfinex-derivatives","BTCF0:USTF0",1680417371141,0.00685272,28451.0,28450.0,1.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1680417375959,0.00685272,28451.0,28450.0,0.53334734]
["bitfinex-derivatives","BTCF0:USTF0",1680417376159,0.00685272,28451.0,28450.0,1.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1680417376761,0.12626798,28453.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680417376953,0.12626798,28453.0,28452.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680417378358,0.12626798,28453.0,28452.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680417379954,0.12626798,28453.0,28452.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680417380157,0.12626798,28453.0,28452.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680417380352,0.12626798,28453.0,28452.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680417382261,0.12626798,28454.0,28453.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680417382461,0.12626798,28454.0,28453.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1680417383463,0.12626798,28454.0,28453.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680417389068,0.12626798,28454.0,28453.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680417389260,0.12626798,28454.0,28453.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1680417399175,0.12626798,28454.0,28453.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1680417399478,0.12626798,28457.0,28454.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1680417399673,0.12626798,28458.0,28456.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1680417399876,0.12626798,28458.0,28457.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680417400078,0.12626798,28459.0,28457.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680417400275,0.12626798,28459.0,28458.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680417400780,0.1262902,28459.0,28458.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680417401471,0.1262902,28459.0,28458.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1680417402577,0.1262902,28460.0,28458.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1680417402877,0.1262902,28460.0,28459.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680417404681,0.1262902,28460.0,28459.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680417409081,0.1262902,28461.0,28459.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680417409280,0.1262902,28461.0,28460.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680417409881,0.1682459,28462.0,28460.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680417410088,0.1682459,28462.0,28461.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680417410575,0.1682459,28462.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417410984,0.1682459,28462.0,28461.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680417416678,0.4689459,28463.0,28461.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680417416880,0.4689459,28463.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680417418087,0.4689459,28463.0,28462.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680417418689,0.2384459,28464.0,28462.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680417420687,0.12613279,28463.0,28462.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680417426889,0.12613279,28463.0,28462.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680417440600,0.1682459,28464.0,28462.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680417440803,0.1682459,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680417442503,0.1682459,28464.0,28463.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680417444803,0.28050738,28465.0,28463.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680417447005,0.0702,28464.0,28463.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680417448209,0.0702,28464.0,28463.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680417448406,0.0702,28464.0,28463.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680417448601,0.0702,28464.0,28463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680417448810,0.05,28463.0,28460.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680417449105,0.05,28461.0,28460.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680417449412,0.1904,28461.0,28454.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680417449706,0.0702,28456.0,28454.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680417449916,0.05,28455.0,28454.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680417450208,0.0702,28456.0,28454.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680417451410,0.0702,28456.0,28454.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680417451812,0.0702,28456.0,28454.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1680417452405,0.0702,28456.0,28454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680417454207,0.0702,28456.0,28454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680417454409,0.0702,28456.0,28454.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680417456915,0.0702,28456.0,28454.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680417459821,0.0702,28456.0,28454.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680417466929,0.0702,28456.0,28454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680417472031,0.3709,28456.0,28454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680417472537,0.0702,28456.0,28454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680417473533,0.0702,28456.0,28454.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1680417477042,0.0702,28457.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680417477945,0.0702,28457.0,28455.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680417478247,0.0702,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680417478441,0.0702,28457.0,28456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680417478948,0.0702,28457.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680417479248,0.0702,28457.0,28455.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680417479645,0.0702,28457.0,28456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680417488249,0.19649735,28460.0,28456.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680417488450,0.19649735,28460.0,28459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680417489445,0.19649735,28460.0,28459.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680417489752,0.19849735,28460.0,28459.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680417490348,0.19849735,28460.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680417492453,0.0722,28460.0,28459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680417492652,0.0722,28460.0,28458.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680417492653,0.0702,28460.0,28458.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680417492849,0.12631701,28459.0,28458.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680417494152,0.12631701,28459.0,28458.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680417496557,0.12631701,28459.0,28458.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680417496953,0.19651701,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680417497156,0.19653789,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680417497359,0.0702,28459.0,28458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680417502662,0.05,28458.0,28454.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680417502858,0.0702,28456.0,28454.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680417504163,0.0702,28456.0,28454.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680417504555,0.0702,28456.0,28454.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680417504755,0.0702,28456.0,28454.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680417506867,0.0702,28456.0,28454.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1680417516973,0.0702,28456.0,28455.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680417518186,0.0702,28456.0,28455.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680417526897,0.0702,28456.0,28455.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680417535499,0.12630333,28457.0,28455.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680417535798,0.23859647,28459.0,28456.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680417535799,0.12630333,28458.0,28456.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680417535998,0.12630333,28458.0,28457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680417536902,0.19650333,28458.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680417537100,0.0702,28457.0,28456.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680417537403,0.19650333,28457.0,28456.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680417537608,0.0702,28457.0,28456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680417537808,0.12630333,28458.0,28456.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680417538103,0.12630333,28459.0,28457.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680417538298,0.12630333,28459.0,28458.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417539908,0.12630333,28459.0,28458.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680417550012,0.19650333,28460.0,28458.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680417551217,0.19650333,28460.0,28458.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417551419,0.20050333,28460.0,28458.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417556118,0.20050333,28460.0,28458.0,0.37081447]
["bitfinex-derivatives","BTCF0:USTF0",1680417556919,0.20050333,28460.0,28458.0,0.37021447]
["bitfinex-derivatives","BTCF0:USTF0",1680417566819,0.20050333,28460.0,28458.0,0.37011447]
["bitfinex-derivatives","BTCF0:USTF0",1680417567324,0.20050333,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680417572629,0.20050333,28460.0,28458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680417572824,0.20050333,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680417574530,0.20050333,28460.0,28458.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680417574828,0.20050333,28460.0,28459.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680417583337,0.13030333,28460.0,28459.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417591244,0.004,28460.0,28459.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680417594346,0.004,28460.0,28459.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1680417597052,0.004,28460.0,28459.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680417607256,0.004,28460.0,28459.0,0.67151829]
["bitfinex-derivatives","BTCF0:USTF0",1680417608959,0.00377092,28460.0,28459.0,0.67151829]
["bitfinex-derivatives","BTCF0:USTF0",1680417610047,0.19650333,28463.0,28459.0,0.67151829]
["bitfinex-derivatives","BTCF0:USTF0",1680417610254,0.19650333,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680417612260,0.20050333,28463.0,28462.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680417616866,0.13030333,28463.0,28462.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680417628069,0.13030333,28463.0,28462.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680417628268,0.13030333,28463.0,28462.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680417636881,0.13030333,28463.0,28462.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680417640385,0.13030333,28463.0,28462.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680417646988,0.13030333,28463.0,28462.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680417647788,0.13030333,28463.0,28462.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1680417651694,0.13030333,28463.0,28462.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680417651890,0.13030333,28463.0,28462.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1680417652489,0.13030333,28463.0,28462.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680417652879,0.13030333,28463.0,28462.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1680417655893,0.13030333,28463.0,28462.0,0.67224714]
["bitfinex-derivatives","BTCF0:USTF0",1680417670205,0.004,28463.0,28462.0,0.67224714]
["bitfinex-derivatives","BTCF0:USTF0",1680417673713,0.004,28463.0,28462.0,0.07084714]
["bitfinex-derivatives","BTCF0:USTF0",1680417674013,0.004,28463.0,28462.0,0.67224714]
["bitfinex-derivatives","BTCF0:USTF0",1680417681517,0.20050333,28463.0,28462.0,0.60224714]
["bitfinex-derivatives","BTCF0:USTF0",1680417686718,0.20050333,28463.0,28462.0,0.00084714]
["bitfinex-derivatives","BTCF0:USTF0",1680417708934,0.20050333,28463.0,28462.0,0.00072662]
["bitfinex-derivatives","BTCF0:USTF0",1680417726951,0.20020333,28463.0,28462.0,0.07092662]
["bitfinex-derivatives","BTCF0:USTF0",1680417730649,0.13030333,28463.0,28462.0,0.37112662]
["bitfinex-derivatives","BTCF0:USTF0",1680417735557,0.13030333,28463.0,28462.0,0.07042662]
["bitfinex-derivatives","BTCF0:USTF0",1680417735746,0.13030333,28463.0,28462.0,0.37112662]
["bitfinex-derivatives","BTCF0:USTF0",1680417736856,0.13030333,28463.0,28462.0,0.37142662]
["bitfinex-derivatives","BTCF0:USTF0",1680417738456,0.13030333,28463.0,28462.0,0.07072662]
["bitfinex-derivatives","BTCF0:USTF0",1680417738651,0.13030333,28463.0,28462.0,0.37142662]
["bitfinex-derivatives","BTCF0:USTF0",1680417743566,0.13030333,28463.0,28462.0,0.07072662]
["bitfinex-derivatives","BTCF0:USTF0",1680417743752,0.13030333,28463.0,28462.0,0.37142662]
["bitfinex-derivatives","BTCF0:USTF0",1680417746866,0.13030333,28463.0,28462.0,0.37162662]
["bitfinex-derivatives","BTCF0:USTF0",1680417753066,0.13030333,28463.0,28462.0,0.07092662]
["bitfinex-derivatives","BTCF0:USTF0",1680417753260,0.13030333,28463.0,28462.0,0.37162662]
["bitfinex-derivatives","BTCF0:USTF0",1680417755571,0.13030333,28463.0,28462.0,0.07092662]
["bitfinex-derivatives","BTCF0:USTF0",1680417755962,0.13030333,28463.0,28462.0,0.37162662]
["bitfinex-derivatives","BTCF0:USTF0",1680417756870,0.13030333,28463.0,28462.0,0.30142662]
["bitfinex-derivatives","BTCF0:USTF0",1680417756871,0.20050333,28463.0,28462.0,0.30142662]
["bitfinex-derivatives","BTCF0:USTF0",1680417758868,0.20050333,28463.0,28462.0,0.3012803]
["bitfinex-derivatives","BTCF0:USTF0",1680417770776,0.20050333,28463.0,28462.0,0.0005803]
["bitfinex-derivatives","BTCF0:USTF0",1680417770973,0.20050333,28463.0,28462.0,0.3012803]
["bitfinex-derivatives","BTCF0:USTF0",1680417779484,0.0742,28463.0,28462.0,0.3012803]
["bitfinex-derivatives","BTCF0:USTF0",1680417781883,0.20067042,28463.0,28462.0,0.3012803]
["bitfinex-derivatives","BTCF0:USTF0",1680417784984,0.0742,28463.0,28462.0,0.3012803]
["bitfinex-derivatives","BTCF0:USTF0",1680417788388,0.0742,28463.0,28462.0,0.0005803]
["bitfinex-derivatives","BTCF0:USTF0",1680417788575,0.05,28462.0,28460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680417788775,0.0702,28461.0,28457.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1680417788981,0.0702,28459.0,28457.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1680417791583,0.0702,28459.0,28457.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1680417796998,0.0702,28460.0,28458.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417798398,0.1264685,28462.0,28459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680417798691,0.1264685,28462.0,28461.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680417800897,0.1314685,28462.0,28461.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680417801290,0.1314685,28462.0,28461.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680417805001,0.005,28462.0,28461.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680417808405,0.1314685,28462.0,28461.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680417812208,0.1314685,28462.0,28461.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680417815311,0.005,28462.0,28461.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680417816917,0.005,28462.0,28461.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680417817414,0.1314685,28462.0,28461.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680417820724,0.1314685,28462.0,28461.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680417824029,0.1314685,28462.0,28461.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680417824220,0.1314685,28462.0,28461.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680417827629,0.1314685,28462.0,28461.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680417829633,0.005,28462.0,28461.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680417831034,0.005,28462.0,28461.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1680417835533,0.005,28462.0,28461.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1680417835732,0.005,28462.0,28461.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1680417836536,0.1264685,28466.0,28461.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1680417836735,0.1264685,28466.0,28465.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417838336,0.1264685,28466.0,28465.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680417839634,0.1264685,28466.0,28465.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680417839835,0.1264685,28468.0,28465.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1680417840041,0.1264685,28468.0,28467.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680417840733,0.1274685,28468.0,28467.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680417841234,0.1274685,28468.0,28467.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680417843640,0.1274685,28468.0,28467.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680417844739,0.001,28468.0,28467.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680417852243,0.1264685,28470.0,28467.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680417852452,0.001,28468.0,28467.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680417852652,0.001,28468.0,28467.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680417858348,0.1265351,28471.0,28467.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680417858556,0.001,28468.0,28467.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680417858854,0.001,28468.0,28467.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680417859445,0.1275351,28471.0,28467.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680417859649,0.1275351,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417859851,0.1265351,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417861158,0.1275351,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417861552,0.1275351,28471.0,28470.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680417862648,0.1275351,28471.0,28470.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680417863059,0.1275351,28471.0,28470.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680417864455,0.1265351,28471.0,28470.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680417864654,0.1275351,28471.0,28470.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680417866865,0.1977351,28471.0,28470.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680417873365,0.0712666,28471.0,28470.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680417875471,0.23966307,28471.0,28470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680417876272,0.23966307,28471.0,28467.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680417876571,0.19635006,28469.0,28467.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680417878171,0.19635006,28469.0,28467.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680417878669,0.19835006,28469.0,28467.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680417879565,0.12615006,28468.0,28467.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680417880774,0.12615006,28468.0,28467.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680417880979,0.12815006,28468.0,28467.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680417883577,0.002,28468.0,28467.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680417886783,0.17039647,28468.0,28467.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680417886984,0.24059647,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680417887488,0.0722,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680417900998,0.19846528,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680417903092,0.0722,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680417906003,0.19844462,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680417906196,0.0722,28468.0,28467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680417906897,0.0722,28468.0,28467.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680417908001,0.19848556,28468.0,28467.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680417908600,0.19848054,28468.0,28467.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680417909594,0.12828054,28468.0,28467.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680417913810,0.002,28468.0,28467.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680417917000,0.002,28468.0,28467.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680417926716,0.002,28468.0,28467.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1680417927117,0.002,28468.0,28467.0,0.28122191]
["bitfinex-derivatives","BTCF0:USTF0",1680417931221,0.002,28468.0,28467.0,0.88262191]
["bitfinex-derivatives","BTCF0:USTF0",1680417932222,0.002,28468.0,28467.0,1.28133333]
["bitfinex-derivatives","BTCF0:USTF0",1680417934421,0.12628054,28472.0,28467.0,1.28241142]
["bitfinex-derivatives","BTCF0:USTF0",1680417934624,0.12628054,28472.0,28471.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680417934823,0.12628054,28472.0,28471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417935726,0.12728054,28472.0,28471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417935928,0.12628054,28472.0,28471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417936124,0.12728054,28472.0,28471.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680417938335,0.12728054,28472.0,28471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417950144,0.001,28472.0,28471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417950743,0.12728054,28472.0,28471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417951551,0.001,28472.0,28471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417952147,0.12728054,28472.0,28471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417952345,0.12728054,28472.0,28471.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680417960644,0.12728054,28472.0,28471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680417964055,0.12728054,28472.0,28471.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680417964266,0.12728054,28472.0,28471.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680417969463,0.12728054,28472.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417970062,0.12728054,28472.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680417970258,0.12728054,28472.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417972465,0.12628054,28472.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417972666,0.12728054,28472.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417973461,0.12628054,28472.0,28471.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1680417975063,0.12606478,28472.0,28471.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1680417978376,0.12606478,28472.0,28471.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1680417978575,0.12606478,28472.0,28471.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1680417978874,0.12606478,28472.0,28471.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1680417979080,0.12606478,28472.0,28471.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1680417983978,0.12606478,28472.0,28471.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1680417984284,0.12606478,28472.0,28471.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1680417986993,0.12606478,28472.0,28471.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1680417987688,0.16839647,28474.0,28471.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1680417987895,0.16839647,28474.0,28473.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680417988094,0.16839647,28475.0,28473.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680417988396,0.16839647,28476.0,28474.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680417988691,0.16839647,28476.0,28475.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680417989694,0.23859647,28477.0,28475.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680417990096,0.001,28476.0,28475.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680417990494,0.23959647,28477.0,28475.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680417991502,0.16839647,28476.0,28475.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680417991695,0.001,28476.0,28475.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680417992302,0.1272452,28476.0,28475.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680417992691,0.1262452,28476.0,28475.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680417993298,0.1272452,28476.0,28475.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680417997005,0.1272452,28476.0,28475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418000614,0.001,28476.0,28475.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418000904,0.001,28476.0,28475.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1680418009012,0.001,28476.0,28475.0,0.3316002]
["bitfinex-derivatives","BTCF0:USTF0",1680418013017,0.001,28476.0,28475.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680418016313,0.001,28476.0,28475.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680418016816,0.001,28476.0,28475.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1680418017017,0.001,28476.0,28475.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680418017221,0.001,28476.0,28475.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1680418018522,0.1262452,28480.0,28475.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1680418018717,0.1262452,28480.0,28479.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680418019419,0.1964452,28480.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418019722,0.1974452,28480.0,28479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418019920,0.1974452,28480.0,28479.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680418024223,0.19730266,28480.0,28479.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680418024622,0.12710266,28480.0,28479.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418026822,0.19730266,28480.0,28479.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680418029829,0.0712,28480.0,28479.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680418034027,0.0712,28480.0,28479.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680418034330,0.001,28480.0,28479.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680418034528,0.12723442,28480.0,28479.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1680418036835,0.12723442,28480.0,28479.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680418037635,0.001,28480.0,28479.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680418038235,0.12725758,28480.0,28479.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680418039747,0.001,28480.0,28479.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1680418040134,0.12726367,28480.0,28479.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680418040746,0.001,28480.0,28479.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680418042243,0.25236886,28484.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418042439,0.21037398,28485.0,28483.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680418042440,0.16841463,28485.0,28483.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680418042644,0.0699,28484.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418042842,0.05,28483.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418043443,0.16834803,28483.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418043745,0.21834803,28483.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418044049,0.16834803,28483.0,28482.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418045645,0.16834803,28483.0,28482.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680418046251,0.23824803,28484.0,28482.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680418046938,0.0702,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418047748,0.23854803,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418047951,0.0702,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418048648,0.23854803,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418049247,0.0702,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418058861,0.0702,28483.0,28480.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680418059165,0.16834803,28484.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418059462,0.0699,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418059963,0.0699,28483.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418060152,0.19640434,28482.0,28480.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680418060356,0.19640434,28482.0,28480.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680418060862,0.19640434,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418061059,0.19640434,28482.0,28481.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680418061650,0.19640434,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418062458,0.19640434,28482.0,28480.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680418062860,0.19640434,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418063158,0.19640434,28482.0,28481.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680418063359,0.0702,28482.0,28481.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680418063570,0.19640434,28482.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418064254,0.19640434,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418064459,0.19640434,28482.0,28481.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680418065254,0.19640434,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418066967,0.12620434,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418069079,0.12620434,28482.0,28481.0,0.0720002]
["bitfinex-derivatives","BTCF0:USTF0",1680418076368,0.23854803,28483.0,28481.0,0.0720002]
["bitfinex-derivatives","BTCF0:USTF0",1680418076974,0.0702,28482.0,28481.0,0.0018002]
["bitfinex-derivatives","BTCF0:USTF0",1680418077170,0.19645739,28482.0,28481.0,0.0018002]
["bitfinex-derivatives","BTCF0:USTF0",1680418077573,0.0702,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418077878,0.0702,28482.0,28481.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680418078778,0.0702,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418087483,0.23854803,28483.0,28481.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680418087691,0.12632627,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418087988,0.23854803,28483.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418088187,0.16834803,28482.0,28481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418088387,0.16834803,28482.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418089491,0.23854803,28483.0,28481.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418089788,0.23854803,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418089989,0.0702,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418090884,0.0702,28483.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418092090,0.23869982,28483.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418093184,0.0702,28483.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418094284,0.23869249,28483.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418106900,0.16849249,28483.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418112699,0.28050738,28484.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418112904,0.16848615,28483.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418113104,0.28050738,28484.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418115705,0.0702,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418115902,0.1202,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418116102,0.0702,28483.0,28482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418118008,0.1202,28483.0,28482.0,0.00181434]
["bitfinex-derivatives","BTCF0:USTF0",1680418118208,0.0702,28483.0,28482.0,0.00181434]
["bitfinex-derivatives","BTCF0:USTF0",1680418121911,0.23868595,28483.0,28482.0,0.00181434]
["bitfinex-derivatives","BTCF0:USTF0",1680418122707,0.16848595,28483.0,28482.0,0.07201434]
["bitfinex-derivatives","BTCF0:USTF0",1680418135935,0.16848595,28483.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418140933,0.16848595,28483.0,28482.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418145545,0.16848595,28483.0,28482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418148145,0.16848595,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418148344,0.16848595,28483.0,28482.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418149542,0.21037398,28485.0,28482.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418149543,0.16848595,28484.0,28482.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418149747,0.16848595,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418150742,0.16848595,28484.0,28483.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418156851,0.16848595,28484.0,28483.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680418157150,0.16855255,28485.0,28483.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680418157348,0.16855255,28485.0,28484.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418159259,0.16855255,28485.0,28484.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418159650,0.16855255,28485.0,28484.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418163252,0.12636357,28485.0,28484.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418163448,6.66e-05,28485.0,28484.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680418165255,0.12629697,28487.0,28485.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680418165451,0.12629697,28487.0,28486.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680418167459,0.12629697,28488.0,28486.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680418167657,0.12629697,28488.0,28487.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680418168955,0.12629697,28488.0,28487.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418171368,0.16848595,28490.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418171568,0.16848595,28490.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418173360,0.16855255,28491.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418173668,0.16855255,28491.0,28490.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680418174062,0.16855255,28491.0,28490.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680418174259,6.66e-05,28491.0,28490.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680418174466,6.66e-05,28491.0,28490.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680418175366,0.21037398,28494.0,28490.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680418175367,0.16855255,28494.0,28491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418175572,0.16855255,28494.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418176470,0.16855255,28494.0,28493.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418177071,6.66e-05,28494.0,28493.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418182968,0.16855255,28497.0,28493.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418182969,6.66e-05,28497.0,28494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418183164,6.66e-05,28497.0,28496.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680418185974,6.66e-05,28497.0,28496.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680418186580,0.3007666,28497.0,28496.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418186883,0.3709666,28497.0,28496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418188372,0.05,28496.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418188573,0.3007,28492.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418189578,0.3007,28493.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418190781,0.002,28492.0,28491.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418191675,0.3027,28493.0,28491.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418192078,0.002,28492.0,28491.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418192585,0.3027,28493.0,28491.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418192785,0.3027,28493.0,28491.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418192989,0.3027,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418194292,0.3007,28493.0,28492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418194685,0.3027,28493.0,28492.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680418195086,0.002,28493.0,28492.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680418196094,0.002,28493.0,28492.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680418196488,0.002,28493.0,28492.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680418196895,0.002,28493.0,28492.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418210001,0.002,28493.0,28492.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680418210411,0.002,28493.0,28492.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418219114,0.002,28493.0,28492.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418219614,0.12780695,28493.0,28492.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418231019,0.002,28493.0,28492.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418231315,0.12824588,28493.0,28492.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418231517,0.002,28493.0,28492.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680418233313,0.12826797,28493.0,28492.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680418234118,0.12826797,28493.0,28492.0,0.4430334]
["bitfinex-derivatives","BTCF0:USTF0",1680418236622,0.002,28493.0,28492.0,0.4430334]
["bitfinex-derivatives","BTCF0:USTF0",1680418241316,0.12626797,28496.0,28492.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680418241523,0.002,28493.0,28492.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680418241733,0.002,28493.0,28492.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1680418242022,0.002,28493.0,28492.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680418245533,0.002,28493.0,28492.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1680418249133,0.12626797,28498.0,28493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418249325,0.12626797,28499.0,28497.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1680418249526,0.12626797,28499.0,28498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680418250427,0.12626797,28499.0,28498.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680418251428,0.12626797,28500.0,28498.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680418251733,0.12626797,28500.0,28499.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680418253429,0.12626797,28500.0,28499.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680418254032,0.12626797,28501.0,28499.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680418254232,0.16848595,28502.0,28500.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680418254427,0.16848595,28502.0,28501.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680418255637,0.16848595,28502.0,28501.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680418257332,0.16848595,28503.0,28501.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680418257539,0.16848595,28503.0,28502.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418258632,0.16848595,28503.0,28502.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680418266036,0.46918595,28504.0,28502.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680418266237,0.12597915,28503.0,28502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418266436,0.12597915,28503.0,28502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418266841,0.12597915,28503.0,28502.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680418268454,0.42667915,28504.0,28502.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680418268638,0.42667915,28504.0,28503.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418269943,0.42667915,28504.0,28503.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418273146,0.47667915,28504.0,28503.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418273348,0.84737915,28504.0,28501.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418273555,0.24615424,28503.0,28501.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418273854,0.05,28502.0,28501.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418274047,0.17595424,28502.0,28501.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418274257,0.28808595,28502.0,28497.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418274458,0.3507,28498.0,28497.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418274648,0.4209,28498.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418274854,0.3709,28494.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418275050,0.05,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418275653,0.6716,28494.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418276447,0.6736,28494.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418276653,0.3729,28494.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418276848,0.3027,28494.0,28493.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418278455,0.4225,28494.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418278759,0.3007,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418279765,0.3007,28491.0,28490.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418284671,0.3709,28494.0,28490.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680418284875,0.3709,28494.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418285970,0.3729,28494.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418286977,0.3027,28494.0,28493.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418287370,0.3027,28494.0,28493.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680418287569,0.002,28494.0,28493.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680418288470,0.3007,28497.0,28493.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680418288671,0.002,28494.0,28493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418288871,0.3007,28497.0,28493.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680418289072,0.3007,28497.0,28496.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418290070,0.3027,28497.0,28496.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418293080,0.3527,28497.0,28496.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680418293286,0.4229,28497.0,28496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418293573,0.54886894,28497.0,28496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418294076,0.05,28496.0,28490.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418294271,0.0701,28492.0,28490.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418294778,0.3007,28491.0,28490.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418294974,0.3007,28491.0,28490.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680418295379,0.3007,28491.0,28490.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418295579,0.3007,28491.0,28490.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680418295981,0.3007,28491.0,28490.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418296178,0.3007,28491.0,28490.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680418297377,0.3007,28491.0,28490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418297569,0.3007,28491.0,28489.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680418297770,0.3047,28491.0,28490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418317387,0.3924,28491.0,28490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418319375,0.51833579,28491.0,28490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418320380,0.3924,28491.0,28490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418320993,0.05,28490.0,28486.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680418321185,0.3007,28488.0,28486.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680418321791,0.3879,28488.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680418322185,0.3879,28488.0,28486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680418322591,0.3879,28488.0,28484.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680418323593,0.3879,28488.0,28486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680418324794,0.3879,28488.0,28484.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680418325190,0.3879,28488.0,28484.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680418325395,0.3879,28488.0,28486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680418325694,0.3879,28488.0,28485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418326497,0.3879,28488.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418328089,0.3879,28488.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418328695,0.3879,28488.0,28486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418329197,0.3879,28488.0,28485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680418330796,0.3879,28488.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680418330797,0.3929,28488.0,28484.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680418333103,0.0872,28486.0,28482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418334105,0.0872,28486.0,28481.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1680418334308,0.0872,28486.0,28482.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680418335599,0.0872,28486.0,28482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680418335803,0.3507,28485.0,28482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680418336006,0.0877,28483.0,28478.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1680418336312,0.05,28484.0,28476.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680418336313,0.3007,28480.0,28476.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680418337597,0.3007,28480.0,28476.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1680418337598,0.3027,28480.0,28476.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1680418338603,0.3017,28480.0,28476.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680418342808,0.05,28479.0,28476.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680418343107,0.0872,28478.0,28476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418343310,0.05,28477.0,28476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418343811,0.0872,28478.0,28476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418344311,0.0882,28478.0,28476.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680418344708,0.001,28477.0,28476.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680418344908,0.051,28477.0,28476.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680418345209,0.001,28477.0,28476.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680418345806,0.001,28477.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418345807,0.0877,28477.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418346006,0.001,28478.0,28476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680418346211,0.0872,28477.0,28475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418346506,0.001,28477.0,28476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680418346713,0.0887,28477.0,28476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680418346911,0.0877,28477.0,28476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680418347302,0.0887,28477.0,28476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680418351811,0.3894,28477.0,28476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680418357424,0.3718,28477.0,28476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680418359622,0.3017,28477.0,28476.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680418369235,0.0701,28481.0,28476.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1680418369430,0.0701,28481.0,28479.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418369626,0.0701,28481.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418370332,0.0812,28481.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418370534,0.1199,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418370932,0.0699,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418371629,0.0699,28480.0,28477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680418371931,0.0702,28479.0,28477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680418373228,0.0702,28479.0,28477.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680418375628,0.0702,28479.0,28477.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680418376926,0.0699,28480.0,28478.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680418377127,0.0699,28480.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418378224,0.0749,28480.0,28478.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680418378931,0.005,28480.0,28479.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680418381237,0.001,28480.0,28479.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1680418386836,0.001,28480.0,28479.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1680418392537,0.12617901,28484.0,28480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418392737,0.12617901,28485.0,28483.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680418392941,0.12617901,28486.0,28484.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680418393135,0.12617901,28486.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418394446,0.42687901,28487.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418394745,0.3007,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418395142,0.42691409,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418395546,0.43691409,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418395936,0.43691409,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418396946,0.50681409,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418397937,0.20611409,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418406850,0.13621409,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418407250,0.01,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418408251,0.01,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418408447,0.13621409,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418409249,0.01,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418410145,0.13621409,28487.0,28486.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418410347,0.13621409,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418412454,0.01,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418412851,0.13621409,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418425257,0.01,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418426160,0.13622105,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418427261,0.01,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418428265,0.13622294,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418428867,0.01,28487.0,28486.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418434462,0.01,28487.0,28486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418434770,0.1404,28486.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418434965,0.0701,28482.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418435169,0.0701,28482.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418435559,0.19638714,28482.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418435871,0.0701,28482.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418436275,0.19638714,28482.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418436670,0.19738714,28482.0,28480.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680418436868,0.0701,28481.0,28480.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680418437572,0.1201,28481.0,28480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418437775,0.0701,28481.0,28480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418438863,0.0711,28481.0,28480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680418439263,0.0711,28481.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418439264,0.0751,28481.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418439467,0.0699,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418441568,0.0699,28480.0,28478.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418446881,0.0702,28480.0,28479.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418448684,0.0702,28480.0,28479.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680418452286,0.0696,28480.0,28479.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680418456995,0.0699,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418466999,0.0702,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418479203,0.19648714,28480.0,28479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680418484304,0.19648714,28480.0,28479.0,0.00091138]
["bitfinex-derivatives","BTCF0:USTF0",1680418486902,0.19618714,28480.0,28479.0,0.07071138]
["bitfinex-derivatives","BTCF0:USTF0",1680418497018,0.12628714,28480.0,28479.0,0.07101138]
["bitfinex-derivatives","BTCF0:USTF0",1680418503928,0.12628714,28480.0,28479.0,0.37171138]
["bitfinex-derivatives","BTCF0:USTF0",1680418506726,0.12628714,28480.0,28479.0,0.37161138]
["bitfinex-derivatives","BTCF0:USTF0",1680418507127,0.12628714,28480.0,28479.0,0.37141138]
["bitfinex-derivatives","BTCF0:USTF0",1680418517027,0.24648714,28480.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418517229,0.19659707,28479.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418517437,0.05,28478.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418517632,0.24659707,28479.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418517936,0.19659707,28479.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418518238,0.49729707,28479.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418518938,0.50329707,28479.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418519730,0.19629707,28478.0,28476.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418519937,0.19649707,28477.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418520134,0.0702,28476.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418520336,0.1202,28476.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418520538,0.0702,28476.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418521640,0.0702,28476.0,28474.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680418522042,0.0712,28476.0,28474.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680418529546,0.0712,28476.0,28474.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680418530945,0.0712,28476.0,28474.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680418545163,0.3719,28476.0,28474.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680418557080,0.0699,28475.0,28474.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1680418560373,0.0709,28475.0,28474.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680418566980,0.0711,28475.0,28474.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680418568279,0.0711,28475.0,28474.0,0.0910607]
["bitfinex-derivatives","BTCF0:USTF0",1680418572586,0.001,28475.0,28474.0,0.1612607]
["bitfinex-derivatives","BTCF0:USTF0",1680418573985,0.001,28475.0,28474.0,0.4619607]
["bitfinex-derivatives","BTCF0:USTF0",1680418586900,0.001,28475.0,28474.0,0.6023607]
["bitfinex-derivatives","BTCF0:USTF0",1680418592198,0.001,28475.0,28474.0,0.9030607]
["bitfinex-derivatives","BTCF0:USTF0",1680418614938,0.001,28475.0,28474.0,0.90299119]
["bitfinex-derivatives","BTCF0:USTF0",1680418619330,0.001,28475.0,28474.0,0.76189119]
["bitfinex-derivatives","BTCF0:USTF0",1680418624334,0.00092466,28475.0,28474.0,0.76189119]
["bitfinex-derivatives","BTCF0:USTF0",1680418635240,0.00092466,28475.0,28474.0,0.46119119]
["bitfinex-derivatives","BTCF0:USTF0",1680418636841,0.00092466,28475.0,28474.0,0.39169119]
["bitfinex-derivatives","BTCF0:USTF0",1680418646848,0.07082466,28475.0,28474.0,0.39119119]
["bitfinex-derivatives","BTCF0:USTF0",1680418656048,0.07082466,28475.0,28474.0,0.02079119]
["bitfinex-derivatives","BTCF0:USTF0",1680418656249,0.07112466,28475.0,28474.0,0.02079119]
["bitfinex-derivatives","BTCF0:USTF0",1680418657052,0.07082466,28475.0,28474.0,0.09049119]
["bitfinex-derivatives","BTCF0:USTF0",1680418666850,0.07082466,28475.0,28474.0,0.09079119]
["bitfinex-derivatives","BTCF0:USTF0",1680418674466,0.07082466,28475.0,28474.0,0.09068436]
["bitfinex-derivatives","BTCF0:USTF0",1680418676872,0.07082466,28475.0,28474.0,0.02068436]
["bitfinex-derivatives","BTCF0:USTF0",1680418680170,0.37152466,28475.0,28474.0,0.02068436]
["bitfinex-derivatives","BTCF0:USTF0",1680418680573,0.49792173,28475.0,28474.0,0.02068436]
["bitfinex-derivatives","BTCF0:USTF0",1680418686877,0.49792173,28475.0,28474.0,0.09028436]
["bitfinex-derivatives","BTCF0:USTF0",1680418687371,0.37152466,28475.0,28474.0,0.09028436]
["bitfinex-derivatives","BTCF0:USTF0",1680418692879,0.37182466,28475.0,28474.0,0.02068436]
["bitfinex-derivatives","BTCF0:USTF0",1680418696884,0.30162466,28475.0,28474.0,0.09088436]
["bitfinex-derivatives","BTCF0:USTF0",1680418701279,0.30162466,28475.0,28474.0,0.16008436]
["bitfinex-derivatives","BTCF0:USTF0",1680418701280,0.00092466,28475.0,28474.0,0.16008436]
["bitfinex-derivatives","BTCF0:USTF0",1680418701474,0.00092466,28475.0,28474.0,0.21008436]
["bitfinex-derivatives","BTCF0:USTF0",1680418705588,0.00092466,28475.0,28474.0,0.16008436]
["bitfinex-derivatives","BTCF0:USTF0",1680418719294,0.00092466,28475.0,28474.0,0.1598875]
["bitfinex-derivatives","BTCF0:USTF0",1680418720295,0.00092466,28475.0,28474.0,0.2098875]
["bitfinex-derivatives","BTCF0:USTF0",1680418720492,0.00092466,28475.0,28474.0,0.1598875]
["bitfinex-derivatives","BTCF0:USTF0",1680418726896,0.00092466,28475.0,28474.0,0.1604875]
["bitfinex-derivatives","BTCF0:USTF0",1680418736799,0.00092466,28475.0,28474.0,0.0906875]
["bitfinex-derivatives","BTCF0:USTF0",1680418737014,0.00092466,28475.0,28474.0,0.1608875]
["bitfinex-derivatives","BTCF0:USTF0",1680418747515,0.12732173,28475.0,28474.0,0.1608875]
["bitfinex-derivatives","BTCF0:USTF0",1680418750520,0.00092466,28475.0,28474.0,0.1608875]
["bitfinex-derivatives","BTCF0:USTF0",1680418752421,0.19752173,28475.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418752623,0.0701,28474.0,28473.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418753928,0.0701,28474.0,28473.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680418755121,0.0721,28474.0,28473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418756832,0.002,28474.0,28473.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680418764537,0.1421,28474.0,28473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418771244,0.4428,28474.0,28473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418778050,0.1421,28474.0,28473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418778242,0.4428,28474.0,28473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418782347,0.1421,28474.0,28473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418789758,0.26849707,28474.0,28473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680418795760,0.05,28473.0,28470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680418795961,0.0701,28471.0,28470.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680418796959,0.0699,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418797561,0.0729,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418801863,0.003,28471.0,28470.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680418802070,0.003,28471.0,28470.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680418803464,0.19659707,28476.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680418803664,0.19659707,28476.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418804566,0.12639707,28476.0,28475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680418805364,0.001,28476.0,28475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680418805773,0.001,28476.0,28475.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680418806870,0.001,28476.0,28475.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1680418822692,0.001,28476.0,28475.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680418822995,0.001,28476.0,28475.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680418826887,0.001,28476.0,28475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680418826888,0.0712,28476.0,28475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680418844303,0.19759707,28476.0,28475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680418849410,0.0712,28476.0,28475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680418853507,0.001,28476.0,28475.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680418855210,0.001,28476.0,28475.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680418855913,0.001,28476.0,28475.0,0.37326774]
["bitfinex-derivatives","BTCF0:USTF0",1680418862115,0.001,28476.0,28475.0,0.42326774]
["bitfinex-derivatives","BTCF0:USTF0",1680418864420,0.001,28476.0,28475.0,0.37326774]
["bitfinex-derivatives","BTCF0:USTF0",1680418871321,0.001,28476.0,28475.0,0.07256774]
["bitfinex-derivatives","BTCF0:USTF0",1680418871524,0.001,28476.0,28475.0,0.37326774]
["bitfinex-derivatives","BTCF0:USTF0",1680418892434,0.0709,28476.0,28475.0,0.00276774]
["bitfinex-derivatives","BTCF0:USTF0",1680418896238,0.05,28475.0,28472.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680418896543,0.05,28475.0,28474.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418896544,0.24626622,28475.0,28474.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418896748,0.19626622,28475.0,28474.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680418896941,0.19656622,28475.0,28472.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680418897141,0.0701,28474.0,28472.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680418898142,0.0721,28474.0,28472.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680418898550,0.0721,28474.0,28472.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418903448,0.0701,28473.0,28472.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418904750,0.0731,28473.0,28472.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418906847,0.0732,28473.0,28472.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418916859,0.0731,28473.0,28472.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680418926969,0.0732,28473.0,28472.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418940777,0.19956622,28473.0,28472.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418941579,0.0732,28473.0,28472.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418943382,0.19956622,28473.0,28472.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680418949484,0.19956622,28473.0,28472.0,0.07112296]
["bitfinex-derivatives","BTCF0:USTF0",1680418956989,0.19946622,28473.0,28472.0,0.07112296]
["bitfinex-derivatives","BTCF0:USTF0",1680418959590,0.24956622,28473.0,28472.0,0.00092296]
["bitfinex-derivatives","BTCF0:USTF0",1680418959796,0.05,28472.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680418959993,0.0699,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680418960895,0.0699,28470.0,28469.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680418962491,0.0699,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680418962893,0.0729,28470.0,28469.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680418964693,0.0729,28470.0,28469.0,0.07157099]
["bitfinex-derivatives","BTCF0:USTF0",1680418967000,0.0731,28470.0,28469.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1680418971302,0.07292149,28470.0,28469.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1680418976909,0.07292149,28470.0,28469.0,0.07157099]
["bitfinex-derivatives","BTCF0:USTF0",1680418986817,0.07292149,28470.0,28469.0,0.00147099]
["bitfinex-derivatives","BTCF0:USTF0",1680418987016,0.07272149,28470.0,28469.0,0.00147099]
["bitfinex-derivatives","BTCF0:USTF0",1680418987221,0.07272149,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418987416,0.07272149,28470.0,28469.0,0.00148282]
["bitfinex-derivatives","BTCF0:USTF0",1680418987622,0.07272149,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418989421,0.0729,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680418995427,0.0696,28469.0,28468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680418995627,0.0696,28469.0,28468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680418996027,0.0696,28469.0,28468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680418996530,0.0726,28469.0,28468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680418996834,0.003,28469.0,28468.0,0.07168775]
["bitfinex-derivatives","BTCF0:USTF0",1680418997028,0.003,28469.0,28468.0,0.12168775]
["bitfinex-derivatives","BTCF0:USTF0",1680418998729,0.003,28469.0,28468.0,0.07168775]
["bitfinex-derivatives","BTCF0:USTF0",1680419002929,0.1934,28469.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419003134,0.0702,28465.0,28464.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680419003336,0.0702,28465.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419004334,0.0732,28465.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419006838,0.0732,28465.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680419007138,0.0696,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680419008529,0.0726,28464.0,28463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680419023953,0.0732,28464.0,28462.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680419024753,0.0732,28464.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419026852,0.0701,28463.0,28461.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419027043,0.0701,28462.0,28461.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680419028252,0.0731,28462.0,28461.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680419035654,0.0731,28462.0,28461.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419036953,0.0732,28462.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419037151,0.0732,28462.0,28461.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680419039958,0.0732,28462.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419041363,0.3739,28462.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419042165,0.3738,28462.0,28454.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419042365,0.0696,28455.0,28450.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1680419042558,0.0702,28457.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419042756,0.0702,28457.0,28456.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680419043155,0.43012084,28462.0,28456.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680419043156,0.3037,28462.0,28456.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680419043362,0.0702,28461.0,28459.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419044059,0.0702,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419044567,0.0732,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419044966,0.0702,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419045266,0.0732,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419046961,0.003,28461.0,28460.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680419047360,0.003,28461.0,28460.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419056976,0.0732,28461.0,28459.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419062482,0.0732,28461.0,28459.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680419066588,0.0732,28461.0,28460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419066790,0.003,28461.0,28460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680419068793,0.003,28461.0,28460.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680419069682,0.003,28461.0,28460.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680419099906,0.003,28461.0,28460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1680419100106,0.003,28461.0,28460.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680419109810,0.003,28461.0,28460.0,0.49052398]
["bitfinex-derivatives","BTCF0:USTF0",1680419132025,0.003,28461.0,28460.0,0.18982398]
["bitfinex-derivatives","BTCF0:USTF0",1680419132221,0.003,28461.0,28460.0,0.49052398]
["bitfinex-derivatives","BTCF0:USTF0",1680419163768,0.003,28461.0,28460.0,0.49035272]
["bitfinex-derivatives","BTCF0:USTF0",1680419178563,0.16838285,28467.0,28460.0,1.38275272]
["bitfinex-derivatives","BTCF0:USTF0",1680419178564,0.09805359,28467.0,28460.0,1.38275272]
["bitfinex-derivatives","BTCF0:USTF0",1680419178772,0.09805359,28467.0,28466.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680419178974,0.12642633,28473.0,28467.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1680419179167,0.3082,28476.0,28472.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680419179373,0.16859948,28477.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419179564,0.16859948,28478.0,28475.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419179769,0.16859948,28478.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419179970,0.21030738,28480.0,28477.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419180170,0.0702,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419180569,0.05,28479.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419180766,0.1202,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419180973,0.0702,28480.0,28478.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419181671,0.0792,28480.0,28478.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680419181880,0.0792,28480.0,28478.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680419183076,0.0792,28480.0,28479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419184179,0.009,28480.0,28479.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680419184378,0.009,28480.0,28479.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680419185085,0.009,28480.0,28479.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680419185380,0.0702,28482.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419185581,0.001,28480.0,28479.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680419185782,0.001,28480.0,28479.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1680419186378,0.001,28480.0,28479.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1680419194687,0.0701,28486.0,28479.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1680419194883,0.0701,28486.0,28485.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419196087,0.0781,28486.0,28485.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680419196987,0.0781,28486.0,28485.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680419201099,0.008,28486.0,28485.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680419202399,0.008,28486.0,28485.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680419214419,0.008,28486.0,28485.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680419216220,0.008,28486.0,28485.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680419220532,0.008,28486.0,28485.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680419223725,0.13357965,28486.0,28485.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680419225621,0.008,28486.0,28485.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680419226018,0.13357965,28486.0,28485.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680419229024,0.008,28486.0,28485.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680419234329,0.008,28486.0,28485.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680419236833,0.008,28486.0,28485.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1680419239033,0.008,28486.0,28485.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1680419239227,0.12557965,28490.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419239541,0.12557965,28490.0,28489.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680419240530,0.12657965,28490.0,28489.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680419241541,0.12657965,28490.0,28489.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680419241735,0.001,28490.0,28489.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680419242440,0.12657965,28490.0,28489.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680419242836,0.12657965,28490.0,28489.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680419243029,0.001,28490.0,28489.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680419245235,0.001,28490.0,28489.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680419248643,0.001,28490.0,28489.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680419254648,0.12557965,28491.0,28489.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1680419254847,0.12557965,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419255046,0.12557965,28491.0,28490.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680419255445,0.12557965,28492.0,28490.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680419255746,0.23879948,28493.0,28491.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419255945,0.23879948,28493.0,28492.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419256847,0.16859948,28493.0,28492.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419257746,0.16959948,28493.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680419263651,0.001,28493.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680419267755,0.21130738,28493.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680419267956,0.001,28493.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680419268352,0.21130738,28493.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680419269856,0.001,28493.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680419271652,0.21130738,28493.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680419283569,0.001,28493.0,28492.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680419288768,0.001,28493.0,28492.0,0.07113381]
["bitfinex-derivatives","BTCF0:USTF0",1680419295587,0.0706,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680419295988,0.32304731,28493.0,28492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680419296587,0.67374731,28493.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419296792,0.21057818,28491.0,28490.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419296993,0.33077818,28491.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419297195,0.0699,28490.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419297989,0.58117818,28490.0,28489.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419299595,0.58117818,28490.0,28489.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680419302900,0.3706,28490.0,28489.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680419306903,0.3007,28490.0,28489.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680419311505,0.58896955,28490.0,28489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680419311705,0.4206,28490.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419311909,0.19588223,28487.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419312207,0.49658223,28487.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419312610,0.12628223,28486.0,28485.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419313800,0.12628223,28486.0,28485.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680419314312,0.12728223,28486.0,28485.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680419317010,0.19718223,28486.0,28485.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680419320706,0.0709,28486.0,28485.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680419332326,0.0709,28486.0,28485.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680419335032,0.0709,28486.0,28485.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680419346842,0.07103869,28486.0,28485.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1680419349444,0.07103869,28486.0,28485.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1680419356847,0.07073869,28486.0,28485.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680419359452,0.00083869,28486.0,28485.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1680419359848,0.12628223,28490.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419360151,0.12628223,28490.0,28489.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419360352,0.12628223,28490.0,28489.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680419360753,0.12728223,28490.0,28489.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680419361650,0.12728223,28490.0,28489.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1680419361955,0.001,28490.0,28489.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1680419366452,0.001,28490.0,28489.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1680419367052,0.001,28490.0,28489.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680419376967,0.0712,28490.0,28489.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680419380363,0.0709,28490.0,28489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680419380670,0.1904,28489.0,28480.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419380864,0.0702,28481.0,28480.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419382264,0.0702,28481.0,28480.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1680419382865,0.0712,28481.0,28480.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680419383572,0.0702,28481.0,28480.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419383771,0.0712,28481.0,28480.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680419384772,0.0712,28481.0,28480.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680419396978,0.0706,28481.0,28480.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680419397282,0.4413,28481.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419397479,0.3007,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419399689,0.3017,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419401985,0.001,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419402187,0.3017,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419406598,0.001,28477.0,28476.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419419405,0.001,28477.0,28476.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680419419600,0.001,28477.0,28476.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1680419421905,0.001,28477.0,28476.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1680419422508,0.001,28477.0,28476.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680419422703,0.001,28477.0,28476.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1680419423307,0.001,28477.0,28476.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1680419423509,0.001,28477.0,28476.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1680419428810,0.12617475,28485.0,28482.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680419429015,0.3282,28488.0,28484.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1680419429316,0.12617475,28491.0,28487.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680419429516,0.12617475,28491.0,28487.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419429714,0.12617475,28492.0,28488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419429917,0.19607475,28492.0,28491.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419430516,0.54647475,28492.0,28486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419430717,0.54647475,28492.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419430718,0.0701,28487.0,28485.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419432817,0.0721,28487.0,28485.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680419444923,0.002,28487.0,28486.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419445324,0.002,28487.0,28486.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680419446327,0.002,28487.0,28486.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680419447640,0.002,28487.0,28486.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680419459338,1.002,28487.0,28486.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680419463148,1.0722,28487.0,28483.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680419463439,0.3709,28484.0,28483.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680419465638,0.3739,28484.0,28483.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680419466848,0.3736,28484.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680419467148,0.0702,28483.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680419468753,0.0732,28483.0,28482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680419476862,0.0726,28483.0,28482.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419483472,0.0706,28483.0,28482.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419486873,0.0712,28483.0,28482.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680419488575,0.001,28483.0,28482.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680419488869,0.001,28483.0,28482.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680419489783,0.001,28483.0,28482.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1680419490380,0.001,28483.0,28482.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1680419490570,0.001,28483.0,28482.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1680419490777,6e-05,28486.0,28482.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1680419490778,6e-05,28486.0,28483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419490972,6e-05,28486.0,28485.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680419492169,0.00106,28486.0,28485.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680419492477,0.00206,28486.0,28485.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1680419496885,0.00206,28486.0,28485.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680419506892,0.00206,28486.0,28485.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1680419509295,0.00206,28486.0,28485.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680419517106,0.00206,28486.0,28485.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680419520596,0.00206,28486.0,28485.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1680419520794,0.00206,28486.0,28485.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680419530908,0.00206,28486.0,28485.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680419535204,0.00206,28486.0,28485.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680419536808,0.00206,28486.0,28485.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680419542815,0.00206,28486.0,28485.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1680419543315,0.00206,28486.0,28485.0,0.58712917]
["bitfinex-derivatives","BTCF0:USTF0",1680419545823,0.00206,28486.0,28485.0,0.28642917]
["bitfinex-derivatives","BTCF0:USTF0",1680419546025,0.00206,28486.0,28485.0,0.58712917]
["bitfinex-derivatives","BTCF0:USTF0",1680419547520,0.00206,28486.0,28485.0,0.58706917]
["bitfinex-derivatives","BTCF0:USTF0",1680419556931,0.00206,28486.0,28485.0,0.44666917]
["bitfinex-derivatives","BTCF0:USTF0",1680419557229,0.00206,28486.0,28485.0,0.07576917]
["bitfinex-derivatives","BTCF0:USTF0",1680419557425,0.42893475,28486.0,28485.0,0.07576917]
["bitfinex-derivatives","BTCF0:USTF0",1680419558322,0.30276,28486.0,28485.0,0.07576917]
["bitfinex-derivatives","BTCF0:USTF0",1680419559232,0.42906807,28486.0,28485.0,0.07576917]
["bitfinex-derivatives","BTCF0:USTF0",1680419559632,0.42906867,28486.0,28485.0,0.07576917]
["bitfinex-derivatives","BTCF0:USTF0",1680419560131,0.30276,28486.0,28485.0,0.07576917]
["bitfinex-derivatives","BTCF0:USTF0",1680419561033,0.42906562,28486.0,28485.0,0.07576917]
["bitfinex-derivatives","BTCF0:USTF0",1680419561328,0.42904134,28486.0,28485.0,0.07576917]
["bitfinex-derivatives","BTCF0:USTF0",1680419565226,0.49924134,28486.0,28485.0,0.07586917]
["bitfinex-derivatives","BTCF0:USTF0",1680419566835,0.49924134,28486.0,28485.0,0.00576917]
["bitfinex-derivatives","BTCF0:USTF0",1680419572331,0.05,28485.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419572537,0.0702,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419573531,0.0732,28484.0,28483.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419576939,0.0732,28484.0,28482.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419577144,0.0699,28483.0,28482.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419578741,0.0729,28483.0,28482.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419583834,0.0729,28483.0,28482.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419586946,0.0726,28483.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419606969,0.0732,28483.0,28482.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419616886,0.0726,28483.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419617087,0.0701,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419618090,0.0731,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419621085,0.0731,28482.0,28481.0,0.06996624]
["bitfinex-derivatives","BTCF0:USTF0",1680419626889,0.0732,28482.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419627091,0.0732,28482.0,28481.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680419627294,0.0732,28482.0,28481.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419631100,0.003,28482.0,28481.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419631393,0.003,28482.0,28481.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680419632199,0.003,28482.0,28481.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680419655430,0.003,28482.0,28481.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680419668640,0.003,28482.0,28481.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680419671836,0.003,28482.0,28481.0,0.44081839]
["bitfinex-derivatives","BTCF0:USTF0",1680419672033,0.003,28482.0,28481.0,0.44075839]
["bitfinex-derivatives","BTCF0:USTF0",1680419676932,0.003,28482.0,28481.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419683051,0.003,28482.0,28481.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419683241,0.003,28482.0,28481.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680419683846,0.003,28482.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419684053,0.0732,28482.0,28481.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680419685546,0.0732,28482.0,28481.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680419685850,0.3739,28482.0,28481.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680419686049,0.0732,28482.0,28481.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680419696955,0.0726,28482.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419697161,0.0702,28481.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419698455,0.0732,28481.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419699351,0.3739,28481.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419706975,0.3739,28481.0,28479.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419710577,0.003,28481.0,28480.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419710873,0.003,28481.0,28480.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680419713774,0.003,28481.0,28480.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680419716877,0.003,28481.0,28480.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1680419717180,0.003,28481.0,28480.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680419722082,0.003,28481.0,28480.0,0.44058747]
["bitfinex-derivatives","BTCF0:USTF0",1680419726181,6e-05,28485.0,28481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680419726380,6e-05,28485.0,28484.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680419728186,0.00206,28485.0,28484.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680419728986,0.00206,28485.0,28484.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680419732490,0.00206,28485.0,28484.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680419732683,0.00206,28485.0,28484.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1680419734493,0.00206,28485.0,28484.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1680419736995,0.00206,28485.0,28484.0,0.6731]
["bitfinex-derivatives","BTCF0:USTF0",1680419739588,0.00206,28485.0,28484.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680419743995,0.00206,28485.0,28484.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680419754708,0.00206,28485.0,28484.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680419755306,0.07216,28485.0,28484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680419755706,0.07216,28485.0,28482.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419755907,0.0699,28483.0,28482.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419756804,0.0699,28483.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419757012,0.0702,28482.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419758413,0.0732,28482.0,28481.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419760716,0.0732,28482.0,28480.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419760919,0.0701,28481.0,28480.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419761705,0.0731,28481.0,28480.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419766819,0.0729,28481.0,28480.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419775323,0.3736,28481.0,28476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680419775522,0.05,28480.0,28476.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680419775825,0.1202,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419776026,0.0702,28480.0,28479.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419776924,0.4405,28480.0,28475.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419777122,0.3706,28477.0,28475.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419777324,0.0696,28476.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419777626,0.0702,28475.0,28474.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419778014,0.0702,28475.0,28472.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680419778219,0.0699,28474.0,28472.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680419778419,0.0699,28474.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419779425,0.0719,28474.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419779728,0.0696,28473.0,28472.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680419779923,0.0696,28473.0,28472.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680419780319,0.0696,28473.0,28472.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680419782027,0.0716,28473.0,28472.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680419782527,0.0706,28473.0,28472.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680419786933,0.0709,28473.0,28472.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680419787333,0.0709,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419788029,0.0719,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419790233,0.07546378,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419791235,0.07346378,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419791426,0.07546378,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419796933,0.00556378,28473.0,28472.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680419797127,0.00556378,28473.0,28472.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680419797636,0.00556378,28473.0,28472.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680419809440,0.07566378,28473.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419809641,0.0699,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419810143,0.07345102,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419811444,0.07545102,28472.0,28471.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419814740,0.07545102,28472.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419815039,0.05,28470.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419815547,0.3709,28471.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419816149,0.0702,28470.0,28467.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419816350,0.0702,28468.0,28467.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419817349,0.0732,28468.0,28467.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419820160,0.07637473,28468.0,28467.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419826960,0.07607473,28468.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419827161,0.0699,28467.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419827555,0.0699,28467.0,28465.0,0.37068769]
["bitfinex-derivatives","BTCF0:USTF0",1680419828560,0.0699,28467.0,28465.0,0.42068769]
["bitfinex-derivatives","BTCF0:USTF0",1680419828759,0.0729,28467.0,28465.0,0.42068769]
["bitfinex-derivatives","BTCF0:USTF0",1680419828965,0.003,28467.0,28466.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680419836378,0.00595363,28467.0,28466.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680419841676,0.00595363,28467.0,28466.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680419847876,0.00595363,28467.0,28466.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680419848074,0.00595363,28467.0,28466.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1680419851892,0.00595363,28467.0,28466.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680419862589,0.07605363,28467.0,28464.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419862890,0.0701,28465.0,28464.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419863294,0.07297445,28465.0,28464.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419864198,0.07597445,28465.0,28464.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419865903,0.07607445,28465.0,28464.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680419866996,0.00587445,28465.0,28464.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419873702,0.00587445,28465.0,28464.0,0.37079769]
["bitfinex-derivatives","BTCF0:USTF0",1680419877507,0.00587445,28465.0,28464.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419883406,0.00587445,28465.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419886910,0.07607445,28465.0,28463.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419898532,0.07607445,28465.0,28463.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419906843,0.0702,28464.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419907044,0.00273117,28463.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419908942,0.00573117,28463.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419913146,0.00573117,28463.0,28462.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680419916852,0.07593117,28463.0,28462.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680419919550,0.00573117,28463.0,28462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680419925858,0.00573117,28463.0,28462.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419926160,0.00573117,28463.0,28462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680419927255,0.00573117,28463.0,28462.0,0.37061377]
["bitfinex-derivatives","BTCF0:USTF0",1680419931356,0.00573117,28463.0,28462.0,0.06991377]
["bitfinex-derivatives","BTCF0:USTF0",1680419936863,0.00573117,28463.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419955472,0.00573117,28463.0,28460.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680419955679,0.00573117,28463.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680419956280,0.07593117,28463.0,28462.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419957478,0.07293117,28463.0,28462.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419957677,0.07593117,28463.0,28462.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680419958979,0.00573117,28463.0,28462.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680419959474,0.003,28463.0,28462.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680419971283,0.005372,28463.0,28462.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680419972786,0.005372,28463.0,28462.0,0.1401676]
["bitfinex-derivatives","BTCF0:USTF0",1680419974990,0.003,28463.0,28462.0,0.1401676]
["bitfinex-derivatives","BTCF0:USTF0",1680419976891,0.003,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419977780,0.00536437,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419979081,0.003,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419981493,0.00535984,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419982397,0.003,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680419982692,0.003,28463.0,28462.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680419986897,0.003,28463.0,28462.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680420010816,0.003,28463.0,28462.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680420011314,0.003,28463.0,28462.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1680420017421,0.003,28463.0,28462.0,0.74163019]
["bitfinex-derivatives","BTCF0:USTF0",1680420026931,0.003,28463.0,28462.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680420027138,0.00534729,28463.0,28462.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680420036844,0.00534729,28463.0,28462.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1680420037740,0.00534729,28463.0,28462.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680420037947,0.003,28463.0,28462.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680420046358,0.003,28463.0,28462.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420049860,0.003,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420050063,0.003,28463.0,28462.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680420056451,0.00519516,28463.0,28462.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1680420057758,0.00519516,28463.0,28462.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420058064,0.07479516,28463.0,28462.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420080877,0.07479516,28463.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420081081,0.0702,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420081284,0.07247767,28462.0,28461.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420082277,0.07247767,28462.0,28461.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680420082781,0.07547767,28462.0,28461.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680420086487,0.07547767,28462.0,28461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680420086679,0.07547767,28462.0,28461.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680420096889,0.07547767,28462.0,28461.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680420103799,0.07547767,28462.0,28461.0,0.37170281]
["bitfinex-derivatives","BTCF0:USTF0",1680420106306,0.07547767,28462.0,28461.0,0.07100281]
["bitfinex-derivatives","BTCF0:USTF0",1680420106905,0.00527767,28462.0,28461.0,0.07060281]
["bitfinex-derivatives","BTCF0:USTF0",1680420116812,0.00527767,28462.0,28461.0,0.00080281]
["bitfinex-derivatives","BTCF0:USTF0",1680420117019,0.07547767,28462.0,28461.0,0.00080281]
["bitfinex-derivatives","BTCF0:USTF0",1680420151950,0.07547767,28462.0,28461.0,0.00064936]
["bitfinex-derivatives","BTCF0:USTF0",1680420182584,0.07547767,28462.0,28461.0,0.30134936]
["bitfinex-derivatives","BTCF0:USTF0",1680420182887,0.00527767,28462.0,28461.0,0.44134936]
["bitfinex-derivatives","BTCF0:USTF0",1680420183080,0.003,28462.0,28461.0,0.44134936]
["bitfinex-derivatives","BTCF0:USTF0",1680420193395,0.003,28462.0,28461.0,0.74204936]
["bitfinex-derivatives","BTCF0:USTF0",1680420196894,0.12628134,28468.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680420197093,0.19618134,28470.0,28467.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680420197286,0.19618134,28470.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420198503,0.0699,28470.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420198795,0.12628134,28471.0,28469.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680420198997,0.12628134,28473.0,28471.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680420199192,0.12628134,28474.0,28472.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680420199392,0.12628134,28474.0,28473.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420199588,0.12628134,28474.0,28473.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680420200400,0.12628134,28475.0,28473.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680420200600,0.12628134,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420200898,0.12628134,28475.0,28474.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680420201101,0.12628134,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420201792,0.12619179,28475.0,28474.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420202390,0.12714781,28475.0,28474.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680420203596,0.12714781,28475.0,28474.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680420204501,0.001,28475.0,28474.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680420205199,0.12714781,28475.0,28474.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680420206595,0.001,28475.0,28474.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680420207003,0.001,28475.0,28474.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680420209806,0.00307601,28475.0,28474.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680420211703,0.07317601,28475.0,28474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680420215008,0.42387601,28475.0,28474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680420215307,0.55002382,28475.0,28474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680420217604,0.42387601,28475.0,28474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680420218206,0.1203,28474.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420218415,0.0702,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420220815,0.0732,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420221314,0.3739,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420222008,0.0732,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420222215,0.3739,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420224921,0.00205809,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420225113,0.05205809,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420225313,0.00205809,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420226216,0.14545809,28469.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420226416,0.0702,28466.0,28465.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420226918,0.0699,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420227118,0.1199,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420227710,0.0699,28466.0,28465.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420228113,0.0699,28466.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420229324,0.0729,28466.0,28464.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420229621,0.0696,28465.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420229824,0.0699,28463.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420230813,0.0729,28463.0,28462.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420236828,0.0731,28463.0,28461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420237129,0.0731,28463.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680420238528,0.0701,28463.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680420238733,0.0731,28463.0,28462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680420239430,0.0731,28463.0,28461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420239829,0.00174492,28462.0,28461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420241729,0.00474492,28462.0,28461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420244132,0.003,28462.0,28461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420244434,0.00464528,28462.0,28461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420266845,0.07484528,28462.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420267045,0.07484528,28462.0,28461.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680420270844,0.07484528,28462.0,28461.0,0.12004027]
["bitfinex-derivatives","BTCF0:USTF0",1680420276954,0.00464528,28462.0,28461.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680420282371,0.00464528,28462.0,28461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420304386,0.00464528,28462.0,28461.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680420311302,0.00464528,28462.0,28461.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680420318012,0.00464528,28462.0,28461.0,0.42070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420341433,0.00464528,28462.0,28461.0,0.12000798]
["bitfinex-derivatives","BTCF0:USTF0",1680420341728,0.00464528,28462.0,28461.0,0.42070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420342833,0.00464528,28462.0,28461.0,0.12000798]
["bitfinex-derivatives","BTCF0:USTF0",1680420343027,0.00464528,28462.0,28461.0,0.42070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420347339,0.00464528,28462.0,28461.0,0.37070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420354445,0.00464528,28462.0,28461.0,0.07000798]
["bitfinex-derivatives","BTCF0:USTF0",1680420354632,0.00464528,28462.0,28461.0,0.37070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420355745,0.00464528,28462.0,28461.0,0.07000798]
["bitfinex-derivatives","BTCF0:USTF0",1680420356447,0.00464528,28462.0,28461.0,0.37070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420357246,0.00464528,28462.0,28461.0,0.07000798]
["bitfinex-derivatives","BTCF0:USTF0",1680420357744,0.00464528,28462.0,28461.0,0.37070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420357945,0.00464528,28462.0,28461.0,0.07000798]
["bitfinex-derivatives","BTCF0:USTF0",1680420358350,0.00464528,28462.0,28461.0,0.37070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420362847,0.00464528,28462.0,28461.0,0.07000798]
["bitfinex-derivatives","BTCF0:USTF0",1680420363048,0.00464528,28462.0,28461.0,0.37070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420364447,0.00464528,28462.0,28461.0,0.07000798]
["bitfinex-derivatives","BTCF0:USTF0",1680420364747,0.00464528,28462.0,28461.0,0.37070798]
["bitfinex-derivatives","BTCF0:USTF0",1680420368756,0.00464528,28462.0,28461.0,0.37053227]
["bitfinex-derivatives","BTCF0:USTF0",1680420369955,0.00464528,28462.0,28461.0,0.06983227]
["bitfinex-derivatives","BTCF0:USTF0",1680420370157,0.003,28462.0,28461.0,0.37053227]
["bitfinex-derivatives","BTCF0:USTF0",1680420370350,0.00447507,28462.0,28461.0,0.37053227]
["bitfinex-derivatives","BTCF0:USTF0",1680420371753,0.00424829,28462.0,28461.0,0.37053227]
["bitfinex-derivatives","BTCF0:USTF0",1680420376859,0.00424829,28462.0,28461.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680420380265,0.00277322,28462.0,28461.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680420393370,0.00277322,28462.0,28461.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680420409889,0.00277322,28462.0,28461.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680420415694,0.00277322,28462.0,28461.0,0.37029912]
["bitfinex-derivatives","BTCF0:USTF0",1680420417692,0.12607427,28467.0,28462.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1680420417996,0.12607427,28468.0,28466.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680420418197,0.12607427,28468.0,28467.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680420419690,0.12607427,28469.0,28467.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680420419892,0.12607427,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420420699,0.0722,28469.0,28468.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420421198,0.0722,28469.0,28468.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680420423301,0.07366488,28469.0,28468.0,0.07271321]
["bitfinex-derivatives","BTCF0:USTF0",1680420423600,0.07366488,28469.0,28468.0,0.0726089]
["bitfinex-derivatives","BTCF0:USTF0",1680420423797,0.07366488,28469.0,28468.0,0.07253192]
["bitfinex-derivatives","BTCF0:USTF0",1680420424193,0.12366488,28469.0,28468.0,0.07243958]
["bitfinex-derivatives","BTCF0:USTF0",1680420424394,0.07366488,28469.0,28468.0,0.07234798]
["bitfinex-derivatives","BTCF0:USTF0",1680420424693,0.19856816,28469.0,28468.0,0.07234798]
["bitfinex-derivatives","BTCF0:USTF0",1680420426896,0.12836816,28469.0,28468.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680420429095,0.002,28469.0,28468.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680420453222,0.0722,28469.0,28468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680420456922,0.0722,28469.0,28468.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680420461634,0.19856816,28469.0,28468.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680420465632,0.0722,28469.0,28468.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680420466840,0.0722,28469.0,28468.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680420472137,0.19864083,28469.0,28468.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680420473242,0.0722,28469.0,28468.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680420474043,0.19864897,28469.0,28468.0,0.07287259]
["bitfinex-derivatives","BTCF0:USTF0",1680420476244,0.1986471,28469.0,28468.0,0.07287259]
["bitfinex-derivatives","BTCF0:USTF0",1680420476936,0.1986471,28469.0,28468.0,0.07307259]
["bitfinex-derivatives","BTCF0:USTF0",1680420477235,0.0722,28469.0,28468.0,0.07307259]
["bitfinex-derivatives","BTCF0:USTF0",1680420477436,0.19864745,28469.0,28468.0,0.07307259]
["bitfinex-derivatives","BTCF0:USTF0",1680420482348,0.19864626,28469.0,28468.0,0.07307259]
["bitfinex-derivatives","BTCF0:USTF0",1680420483345,0.002,28469.0,28468.0,0.14327259]
["bitfinex-derivatives","BTCF0:USTF0",1680420483548,0.002,28469.0,28468.0,0.19327259]
["bitfinex-derivatives","BTCF0:USTF0",1680420484746,0.0035191,28469.0,28468.0,0.19327259]
["bitfinex-derivatives","BTCF0:USTF0",1680420485753,0.0035191,28469.0,28468.0,0.79467259]
["bitfinex-derivatives","BTCF0:USTF0",1680420488445,0.00151334,28469.0,28468.0,0.79467259]
["bitfinex-derivatives","BTCF0:USTF0",1680420488645,0.19634626,28473.0,28468.0,0.79467259]
["bitfinex-derivatives","BTCF0:USTF0",1680420488846,0.19634626,28473.0,28472.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420490153,0.20107336,28473.0,28472.0,0.06969724]
["bitfinex-derivatives","BTCF0:USTF0",1680420490552,0.20107336,28473.0,28472.0,0.06957684]
["bitfinex-derivatives","BTCF0:USTF0",1680420490752,0.20107336,28473.0,28472.0,0.06947111]
["bitfinex-derivatives","BTCF0:USTF0",1680420490949,0.20107336,28473.0,28472.0,0.06936453]
["bitfinex-derivatives","BTCF0:USTF0",1680420496259,0.0746271,28473.0,28472.0,0.06936453]
["bitfinex-derivatives","BTCF0:USTF0",1680420496958,0.0749271,28473.0,28471.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680420497260,0.0696,28472.0,28471.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680420497758,0.07126295,28472.0,28471.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1680420499661,0.07226295,28472.0,28471.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680420501564,0.07226295,28472.0,28471.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680420501764,0.07226295,28472.0,28471.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1680420506867,0.07286295,28472.0,28471.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680420516969,0.07286295,28472.0,28471.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680420525281,0.19930921,28472.0,28471.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680420526876,0.12910921,28472.0,28471.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680420532273,0.00266295,28472.0,28471.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680420539993,0.00266295,28472.0,28471.0,0.37471422]
["bitfinex-derivatives","BTCF0:USTF0",1680420546292,0.00266295,28472.0,28471.0,0.30451422]
["bitfinex-derivatives","BTCF0:USTF0",1680420546498,0.07286295,28472.0,28471.0,0.30451422]
["bitfinex-derivatives","BTCF0:USTF0",1680420549499,0.14306295,28472.0,28471.0,0.30451422]
["bitfinex-derivatives","BTCF0:USTF0",1680420549693,0.44376295,28472.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420549996,0.1201,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420550195,0.12171769,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420550390,0.07171769,28471.0,28470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680420551097,0.07171769,28471.0,28470.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680420551599,0.07271769,28471.0,28470.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680420555801,0.07271769,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680420569309,0.37341769,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680420596037,0.07271769,28471.0,28470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680420599739,0.07271769,28471.0,28470.0,0.00079505]
["bitfinex-derivatives","BTCF0:USTF0",1680420600939,0.00261769,28471.0,28470.0,0.07099505]
["bitfinex-derivatives","BTCF0:USTF0",1680420614141,0.00261769,28471.0,28470.0,0.37169505]
["bitfinex-derivatives","BTCF0:USTF0",1680420615044,0.00261769,28471.0,28470.0,0.07099505]
["bitfinex-derivatives","BTCF0:USTF0",1680420615244,0.00261769,28471.0,28470.0,0.37169505]
["bitfinex-derivatives","BTCF0:USTF0",1680420629449,0.00261769,28471.0,28470.0,0.42169505]
["bitfinex-derivatives","BTCF0:USTF0",1680420631659,0.0699,28474.0,28471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680420631854,0.0699,28474.0,28473.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420634055,0.0799,28474.0,28473.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420636856,0.01,28474.0,28473.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420639361,0.01156013,28474.0,28473.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680420646967,0.08176013,28474.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680420647264,0.0702,28473.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680420648769,0.0732,28473.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680420652769,0.0730703,28473.0,28472.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680420653162,0.0730703,28473.0,28472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680420655067,0.07470874,28473.0,28472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680420656969,0.00463844,28473.0,28472.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420661678,0.00463844,28473.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420661878,0.00463844,28473.0,28472.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420663680,0.00463844,28473.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420663878,0.00463844,28473.0,28472.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420676894,0.00463844,28473.0,28472.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420677091,0.00463844,28473.0,28472.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420687194,0.07473844,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420688395,0.07173844,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420688698,0.07473844,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420695800,0.07473844,28473.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420696397,0.07473844,28473.0,28471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420696593,0.07473844,28473.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420698407,0.07473844,28473.0,28471.0,0.37079775]
["bitfinex-derivatives","BTCF0:USTF0",1680420700806,0.07473844,28473.0,28471.0,0.07009775]
["bitfinex-derivatives","BTCF0:USTF0",1680420707000,0.07483844,28473.0,28471.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680420710503,0.07475839,28473.0,28471.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680420711013,0.07475839,28473.0,28471.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680420716918,0.0699,28472.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420717425,0.07166435,28472.0,28471.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420719020,0.07266435,28472.0,28471.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680420731432,0.07266435,28472.0,28471.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680420740033,0.07266435,28472.0,28471.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680420745936,0.07266435,28472.0,28471.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680420746131,0.07266435,28472.0,28471.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680420749837,0.07266435,28472.0,28471.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680420750137,0.07266435,28472.0,28471.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680420750638,0.07266435,28472.0,28471.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680420751135,0.07266435,28472.0,28471.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680420751338,0.07296435,28472.0,28471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680420762054,0.07296435,28472.0,28471.0,0.00178637]
["bitfinex-derivatives","BTCF0:USTF0",1680420766856,0.14316435,28472.0,28471.0,0.00178637]
["bitfinex-derivatives","BTCF0:USTF0",1680420776863,0.07296435,28472.0,28471.0,0.00178637]
["bitfinex-derivatives","BTCF0:USTF0",1680420813590,0.07296435,28472.0,28471.0,0.00172592]
["bitfinex-derivatives","BTCF0:USTF0",1680420816893,0.14246435,28472.0,28471.0,0.00172592]
["bitfinex-derivatives","BTCF0:USTF0",1680420819496,0.44316435,28472.0,28471.0,0.00172592]
["bitfinex-derivatives","BTCF0:USTF0",1680420821401,0.14246435,28472.0,28471.0,0.00172592]
["bitfinex-derivatives","BTCF0:USTF0",1680420821693,0.44316435,28472.0,28471.0,0.00172592]
["bitfinex-derivatives","BTCF0:USTF0",1680420837008,0.58376435,28472.0,28471.0,0.00172592]
["bitfinex-derivatives","BTCF0:USTF0",1680420837507,0.58376435,28472.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420837708,0.0702,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420840010,0.0732,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420845118,0.07504649,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420847024,0.00484649,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420883256,0.00484649,28467.0,28466.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680420884257,0.00484649,28467.0,28466.0,0.37078602]
["bitfinex-derivatives","BTCF0:USTF0",1680420888861,0.00484649,28467.0,28466.0,0.07008602]
["bitfinex-derivatives","BTCF0:USTF0",1680420901360,0.00484649,28467.0,28466.0,0.37078602]
["bitfinex-derivatives","BTCF0:USTF0",1680420913078,0.00484649,28467.0,28466.0,0.07008602]
["bitfinex-derivatives","BTCF0:USTF0",1680420913283,0.00484649,28467.0,28466.0,0.37078602]
["bitfinex-derivatives","BTCF0:USTF0",1680420913483,0.00484649,28467.0,28466.0,0.07008602]
["bitfinex-derivatives","BTCF0:USTF0",1680420913983,0.00484649,28467.0,28466.0,0.37078602]
["bitfinex-derivatives","BTCF0:USTF0",1680420923492,0.3007,28471.0,28466.0,0.44078602]
["bitfinex-derivatives","BTCF0:USTF0",1680420923682,0.3007,28471.0,28470.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680420925891,0.3017,28471.0,28470.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680420926885,0.3017,28471.0,28470.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680420929500,0.001,28471.0,28470.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680420931107,0.00256897,28471.0,28470.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680420936909,0.00256897,28471.0,28470.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680420966936,0.07276897,28471.0,28470.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680420976946,0.07276897,28471.0,28470.0,0.07297958]
["bitfinex-derivatives","BTCF0:USTF0",1680420979150,0.07276897,28471.0,28470.0,0.00277958]
["bitfinex-derivatives","BTCF0:USTF0",1680420981549,0.37346897,28471.0,28470.0,0.00277958]
["bitfinex-derivatives","BTCF0:USTF0",1680421005869,0.3733398,28471.0,28470.0,0.00277958]
["bitfinex-derivatives","BTCF0:USTF0",1680421014574,0.0726398,28471.0,28470.0,0.00277958]
["bitfinex-derivatives","BTCF0:USTF0",1680421014775,0.3733398,28471.0,28470.0,0.00277958]
["bitfinex-derivatives","BTCF0:USTF0",1680421041885,0.0726398,28471.0,28470.0,0.00277958]
["bitfinex-derivatives","BTCF0:USTF0",1680421054702,0.0726398,28471.0,28470.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1680421071720,0.0024398,28471.0,28470.0,0.07215503]
["bitfinex-derivatives","BTCF0:USTF0",1680421075926,0.0726398,28471.0,28470.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1680421076128,0.07303313,28471.0,28470.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1680421079023,0.37373313,28471.0,28470.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1680421083831,0.37373313,28471.0,28469.0,0.06463902]
["bitfinex-derivatives","BTCF0:USTF0",1680421084130,0.1201,28470.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680421084526,0.0701,28470.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680421085426,0.0721,28470.0,28469.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680421086832,0.0722,28470.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421087033,0.0701,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421088534,0.07212769,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421088928,0.07412769,28469.0,28468.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421096844,0.07412769,28469.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421097144,0.3709,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421099838,0.3739,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421103644,0.37594161,28467.0,28466.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421107454,0.37594161,28467.0,28465.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421107655,0.0702,28466.0,28465.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421109554,0.0732,28466.0,28465.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421116860,0.003,28466.0,28465.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421118565,0.00512205,28466.0,28465.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421129477,0.00512205,28466.0,28465.0,0.06992511]
["bitfinex-derivatives","BTCF0:USTF0",1680421136883,0.07532205,28466.0,28465.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421146890,0.07502205,28466.0,28465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421148091,0.07502205,28466.0,28465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680421150485,0.07502205,28466.0,28465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421156898,0.07502205,28466.0,28465.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421166903,0.07532205,28466.0,28465.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421176909,0.07502205,28466.0,28464.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421177108,0.0702,28465.0,28464.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421177401,0.07263816,28465.0,28464.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421178503,0.07563816,28465.0,28464.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421183614,0.07563816,28465.0,28464.0,0.06984117]
["bitfinex-derivatives","BTCF0:USTF0",1680421186607,0.07550069,28465.0,28464.0,0.06984117]
["bitfinex-derivatives","BTCF0:USTF0",1680421186802,0.07550069,28465.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680421187010,0.07563816,28465.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680421199924,0.37633816,28465.0,28464.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680421206823,0.37633816,28465.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421207024,0.0702,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421208330,0.0732,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421210233,0.07574564,28463.0,28462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421213341,0.14564564,28463.0,28460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421213541,0.3706,28461.0,28460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421214629,0.3736,28461.0,28460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421215440,0.0729,28461.0,28460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421216835,0.0729,28461.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421217039,0.0701,28459.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421217441,0.07263758,28459.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421217743,0.0701,28459.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421217944,0.07264067,28459.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421218242,0.0731,28459.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421218443,0.07564338,28459.0,28458.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421219345,0.07544338,28459.0,28458.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680421226839,0.00554338,28459.0,28458.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421231454,0.00554338,28459.0,28458.0,0.07008424]
["bitfinex-derivatives","BTCF0:USTF0",1680421256866,0.07574338,28459.0,28458.0,0.07008424]
["bitfinex-derivatives","BTCF0:USTF0",1680421267077,0.07514338,28459.0,28458.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421276377,0.07514338,28459.0,28455.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680421276378,0.07574338,28459.0,28455.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680421276578,0.0699,28456.0,28455.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421277784,0.0729,28456.0,28455.0,0.07008962]
["bitfinex-derivatives","BTCF0:USTF0",1680421285285,0.07575032,28456.0,28455.0,0.07008962]
["bitfinex-derivatives","BTCF0:USTF0",1680421286887,0.07605032,28456.0,28455.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680421306908,0.07575032,28456.0,28455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421310404,0.07275032,28456.0,28455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421310611,0.07575032,28456.0,28455.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421316810,0.07575032,28456.0,28452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421317010,0.0701,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421317314,0.07316277,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421318914,0.07616277,28454.0,28453.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421326225,0.07626277,28454.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421326416,0.0702,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421327721,0.0732,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421328726,0.0732,28452.0,28451.0,0.06997558]
["bitfinex-derivatives","BTCF0:USTF0",1680421330127,0.07640905,28452.0,28451.0,0.06997558]
["bitfinex-derivatives","BTCF0:USTF0",1680421346847,0.07580905,28452.0,28451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421357047,0.07640905,28452.0,28450.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680421357250,0.0702,28451.0,28450.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680421357546,0.0702,28451.0,28450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680421357746,0.07348098,28451.0,28450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680421358148,0.07648098,28451.0,28450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680421360549,0.0732,28451.0,28450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680421360746,0.07648098,28451.0,28450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680421369151,0.07648098,28451.0,28450.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680421369751,0.00628098,28451.0,28450.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680421369951,0.00628098,28451.0,28450.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1680421370956,0.00628098,28451.0,28450.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1680421371655,0.00628098,28451.0,28450.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1680421374259,0.00628098,28451.0,28450.0,0.18911591]
["bitfinex-derivatives","BTCF0:USTF0",1680421375858,0.003,28451.0,28450.0,0.48981591]
["bitfinex-derivatives","BTCF0:USTF0",1680421378763,0.003,28451.0,28450.0,0.18911591]
["bitfinex-derivatives","BTCF0:USTF0",1680421378955,0.003,28451.0,28450.0,0.48981591]
["bitfinex-derivatives","BTCF0:USTF0",1680421380863,0.003,28451.0,28450.0,0.18911591]
["bitfinex-derivatives","BTCF0:USTF0",1680421381256,0.003,28451.0,28450.0,0.48981591]
["bitfinex-derivatives","BTCF0:USTF0",1680421381764,0.003,28451.0,28450.0,0.18911591]
["bitfinex-derivatives","BTCF0:USTF0",1680421382063,0.003,28451.0,28450.0,0.48981591]
["bitfinex-derivatives","BTCF0:USTF0",1680421382464,0.0702,28455.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421382667,0.0702,28455.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421384568,0.0701,28455.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421384866,0.1201,28455.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421385071,0.1231,28455.0,28454.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680421385366,0.0731,28455.0,28454.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680421386160,0.0732,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680421390270,0.07635745,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680421400071,0.19645745,28455.0,28454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680421400375,0.19645745,28455.0,28443.0,0.21010289]
["bitfinex-derivatives","BTCF0:USTF0",1680421400376,0.05,28454.0,28447.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421400564,0.0702,28448.0,28447.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421401167,0.0702,28448.0,28442.0,0.12623764]
["bitfinex-derivatives","BTCF0:USTF0",1680421401370,0.0696,28445.0,28441.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421401566,0.0696,28445.0,28444.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421402873,0.0696,28445.0,28444.0,0.17536608]
["bitfinex-derivatives","BTCF0:USTF0",1680421403274,0.0726,28445.0,28444.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421405278,0.07606632,28445.0,28444.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421407082,0.07636632,28445.0,28444.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421416899,0.07636632,28445.0,28443.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421417087,0.0701,28444.0,28443.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421418298,0.0731,28444.0,28443.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421420107,0.07659722,28444.0,28443.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680421427009,0.07669722,28444.0,28443.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421429813,0.07609722,28444.0,28442.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680421430112,0.0702,28443.0,28442.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680421431506,0.0732,28443.0,28442.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680421435212,0.07672812,28443.0,28442.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680421436918,0.07642812,28443.0,28442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421438418,0.07642812,28443.0,28441.0,0.47626608]
["bitfinex-derivatives","BTCF0:USTF0",1680421438613,0.0702,28442.0,28441.0,0.47626608]
["bitfinex-derivatives","BTCF0:USTF0",1680421439411,0.0702,28442.0,28441.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680421440010,0.0732,28442.0,28441.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680421441923,0.0732,28442.0,28441.0,0.47626608]
["bitfinex-derivatives","BTCF0:USTF0",1680421442621,0.0732,28442.0,28441.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680421442817,0.0732,28442.0,28441.0,0.47626608]
["bitfinex-derivatives","BTCF0:USTF0",1680421445824,0.0702,28442.0,28441.0,0.47626608]
["bitfinex-derivatives","BTCF0:USTF0",1680421446123,0.0732,28442.0,28441.0,0.47626608]
["bitfinex-derivatives","BTCF0:USTF0",1680421446928,0.003,28442.0,28441.0,0.47626608]
["bitfinex-derivatives","BTCF0:USTF0",1680421447732,0.003,28442.0,28441.0,0.47608498]
["bitfinex-derivatives","BTCF0:USTF0",1680421450035,0.003,28442.0,28441.0,0.3707189]
["bitfinex-derivatives","BTCF0:USTF0",1680421450233,0.00655903,28442.0,28441.0,0.3707189]
["bitfinex-derivatives","BTCF0:USTF0",1680421456434,0.003,28442.0,28441.0,0.3707189]
["bitfinex-derivatives","BTCF0:USTF0",1680421477261,0.00655903,28442.0,28441.0,0.3707189]
["bitfinex-derivatives","BTCF0:USTF0",1680421478662,0.07645903,28442.0,28441.0,0.3005189]
["bitfinex-derivatives","BTCF0:USTF0",1680421493769,0.07629884,28442.0,28441.0,0.3005189]
["bitfinex-derivatives","BTCF0:USTF0",1680421514892,0.00639884,28442.0,28441.0,0.3707189]
["bitfinex-derivatives","BTCF0:USTF0",1680421516688,0.00655903,28442.0,28441.0,0.3707189]
["bitfinex-derivatives","BTCF0:USTF0",1680421516896,0.07675903,28442.0,28441.0,0.3005189]
["bitfinex-derivatives","BTCF0:USTF0",1680421520090,0.07675903,28442.0,28441.0,0.3703189]
["bitfinex-derivatives","BTCF0:USTF0",1680421523896,0.07675903,28442.0,28441.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680421524093,0.07675903,28442.0,28441.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680421527097,0.07645903,28442.0,28441.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680421529392,0.0729,28442.0,28441.0,0.37634122]
["bitfinex-derivatives","BTCF0:USTF0",1680421535409,0.3709,28445.0,28441.0,0.37624122]
["bitfinex-derivatives","BTCF0:USTF0",1680421535603,0.3709,28445.0,28444.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421536600,0.3709,28445.0,28444.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680421536601,0.3729,28445.0,28444.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680421537002,0.30532946,28445.0,28444.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680421548016,0.12644626,28450.0,28444.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680421548317,0.19664626,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421549410,0.0702,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421549607,0.1494,28450.0,28449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680421552718,0.05,28449.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421552918,0.1396,28446.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421554627,0.1396,28446.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421554928,0.0702,28445.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421555821,0.07103686,28445.0,28444.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680421556121,0.07103686,28445.0,28444.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421556328,0.07303686,28445.0,28444.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680421556929,0.07243686,28445.0,28444.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680421560733,0.07243686,28445.0,28444.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680421566835,0.00283686,28445.0,28444.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680421571344,0.00283686,28445.0,28444.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680421571847,0.002,28445.0,28444.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1680421576943,0.002,28445.0,28444.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680421583042,0.3007,28453.0,28445.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680421583242,0.35594959,28455.0,28452.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680421583435,0.0699,28454.0,28452.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680421583639,0.0699,28454.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421585450,0.0969,28454.0,28453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421586247,0.0969,28454.0,28453.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680421586951,0.0972,28454.0,28453.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680421588046,0.0972,28454.0,28453.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680421589450,0.09775887,28454.0,28453.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680421596959,0.09745887,28454.0,28453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680421603064,0.16795887,28454.0,28453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680421612361,0.46865887,28454.0,28453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680421620976,0.46865887,28454.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421621182,0.0702,28451.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421621577,0.0006824,28450.0,28449.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421624481,0.0096824,28450.0,28449.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680421626983,0.0795824,28450.0,28449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680421644993,0.0789,28450.0,28449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680421651601,0.0795824,28450.0,28449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680421653405,0.0096824,28450.0,28449.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680421653704,0.0096824,28450.0,28449.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680421657313,0.009,28450.0,28449.0,0.42376521]
["bitfinex-derivatives","BTCF0:USTF0",1680421658013,0.0702,28453.0,28450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421658200,0.0702,28453.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421659101,0.0932,28453.0,28452.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421659508,0.0932,28453.0,28452.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680421666807,0.023,28453.0,28452.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680421667011,0.0932,28453.0,28452.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680421670421,0.0932,28453.0,28452.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680421673222,0.0702,28456.0,28452.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680421673523,0.0702,28456.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421673824,0.0702,28456.0,28454.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680421674423,0.002,28456.0,28455.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680421674726,0.002,28456.0,28455.0,0.42485898]
["bitfinex-derivatives","BTCF0:USTF0",1680421675024,0.002,28456.0,28455.0,0.42285898]
["bitfinex-derivatives","BTCF0:USTF0",1680421675414,0.002,28456.0,28455.0,0.42485898]
["bitfinex-derivatives","BTCF0:USTF0",1680421679417,0.002,28456.0,28455.0,0.42505898]
["bitfinex-derivatives","BTCF0:USTF0",1680421682027,0.002,28456.0,28455.0,0.37505898]
["bitfinex-derivatives","BTCF0:USTF0",1680421684135,0.443,28456.0,28455.0,0.00405898]
["bitfinex-derivatives","BTCF0:USTF0",1680421684334,0.443,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680421684834,0.443,28456.0,28451.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680421684835,0.05,28455.0,28451.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680421685029,0.0697,28452.0,28451.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680421685435,0.0697,28452.0,28451.0,0.07254053]
["bitfinex-derivatives","BTCF0:USTF0",1680421686043,0.0737,28452.0,28451.0,0.07454053]
["bitfinex-derivatives","BTCF0:USTF0",1680421687038,0.0737,28452.0,28451.0,0.00424053]
["bitfinex-derivatives","BTCF0:USTF0",1680421694433,0.0737,28452.0,28451.0,0.00357202]
["bitfinex-derivatives","BTCF0:USTF0",1680421707554,0.0737,28452.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680421716961,0.004,28452.0,28451.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680421727075,0.0742,28452.0,28451.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680421730970,0.0742,28452.0,28451.0,0.0721366]
["bitfinex-derivatives","BTCF0:USTF0",1680421746889,0.0737,28452.0,28451.0,0.0721366]
["bitfinex-derivatives","BTCF0:USTF0",1680421756898,0.0742,28452.0,28451.0,0.0721366]
["bitfinex-derivatives","BTCF0:USTF0",1680421765104,0.07408028,28452.0,28451.0,0.1221366]
["bitfinex-derivatives","BTCF0:USTF0",1680421765292,0.07408028,28452.0,28451.0,0.0721366]
["bitfinex-derivatives","BTCF0:USTF0",1680421767010,0.07358028,28452.0,28451.0,0.0018366]
["bitfinex-derivatives","BTCF0:USTF0",1680421775718,0.00388028,28452.0,28451.0,0.4223366]
["bitfinex-derivatives","BTCF0:USTF0",1680421775912,0.42714626,28458.0,28451.0,0.4926366]
["bitfinex-derivatives","BTCF0:USTF0",1680421776217,0.0703,28456.0,28454.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680421776416,0.0703,28456.0,28455.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421776619,0.0703,28456.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421777625,0.0713,28456.0,28454.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680421778024,0.0713,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680421778220,0.0713,28456.0,28455.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680421778520,0.0713,28456.0,28455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421779721,0.0703,28456.0,28454.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680421779922,0.0713,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680421780126,0.0713,28456.0,28455.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680421780924,0.0713,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680421786828,0.0708,28456.0,28455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680421823448,0.0708,28456.0,28455.0,0.00179179]
["bitfinex-derivatives","BTCF0:USTF0",1680421843470,0.1411,28456.0,28455.0,0.00179179]
["bitfinex-derivatives","BTCF0:USTF0",1680421848069,0.4418,28456.0,28455.0,0.00179179]
["bitfinex-derivatives","BTCF0:USTF0",1680421849071,0.05,28455.0,28450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1680421849271,0.0697,28451.0,28447.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421849476,0.0703,28448.0,28447.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680421850867,0.0702,28448.0,28447.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680421851465,0.0702,28448.0,28447.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680421860577,0.0702,28448.0,28447.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1680421877000,0.0697,28448.0,28447.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680421877896,0.0697,28448.0,28447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680421878693,0.0697,28448.0,28447.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680421881597,0.0703,28449.0,28447.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1680421881904,0.0703,28449.0,28448.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680421883206,0.0703,28449.0,28448.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680421886906,0.0697,28451.0,28448.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680421887103,0.0697,28451.0,28450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680421888201,0.0727,28451.0,28450.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680421896913,0.003,28451.0,28450.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680421900612,0.003,28451.0,28450.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680421902512,0.003,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421918022,0.003,28451.0,28450.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680421918218,0.003,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421918710,0.003,28451.0,28450.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680421919116,0.003,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421929328,0.003,28451.0,28450.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680421929523,0.003,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421934231,0.003,28451.0,28450.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680421934425,0.003,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421936935,0.003,28451.0,28450.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680421937131,0.003,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421939939,0.003,28451.0,28450.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680421940324,0.003,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421950743,0.003,28451.0,28450.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680421950943,0.003,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421952549,0.00365152,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421952749,0.003,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421955646,0.00365152,28451.0,28450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680421957151,0.00365152,28451.0,28450.0,0.37167007]
["bitfinex-derivatives","BTCF0:USTF0",1680421961650,0.00365152,28451.0,28450.0,0.67237007]
["bitfinex-derivatives","BTCF0:USTF0",1680421962151,0.003,28451.0,28450.0,0.67237007]
["bitfinex-derivatives","BTCF0:USTF0",1680421964461,0.0732,28451.0,28450.0,0.37117007]
["bitfinex-derivatives","BTCF0:USTF0",1680421966959,0.0733,28451.0,28450.0,0.37157007]
["bitfinex-derivatives","BTCF0:USTF0",1680421967163,0.0731919,28451.0,28450.0,0.37157007]
["bitfinex-derivatives","BTCF0:USTF0",1680421970060,0.07384342,28451.0,28450.0,0.37157007]
["bitfinex-derivatives","BTCF0:USTF0",1680421971168,0.00354342,28451.0,28450.0,0.37117007]
["bitfinex-derivatives","BTCF0:USTF0",1680421976868,0.00354342,28451.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421976869,0.58484342,28451.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421977072,0.0703,28446.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421977269,0.65494342,28451.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421977466,0.60494342,28451.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421978073,0.60205152,28451.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421978263,0.60505152,28451.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421978667,0.60505152,28451.0,28446.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680421980976,0.0696,28447.0,28446.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680421981276,0.0696,28447.0,28446.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680421981577,0.1398,28447.0,28446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680421982873,0.1398,28447.0,28446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680421983981,0.14057507,28447.0,28446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680421986878,0.07087507,28447.0,28446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680421992480,0.14077507,28447.0,28446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680421993078,0.05,28446.0,28434.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421993383,0.05,28446.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421993384,0.07,28438.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421993684,0.0703,28436.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421994483,0.0703,28436.0,28435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680421995076,0.0723,28436.0,28435.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680421996581,0.0723,28436.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421996582,0.373,28436.0,28428.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680421996785,0.2812,28429.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421996981,0.0697,28427.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421998184,0.0727,28427.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421998379,0.0727,28427.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421998585,0.0697,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680421998777,0.07112432,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422000083,0.07412432,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422000380,0.07412432,28426.0,28424.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680422000684,0.0702,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422001987,0.0732,28425.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422005987,0.0732,28425.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422006182,0.0703,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422006679,0.0703,28423.0,28421.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680422006880,0.0696,28422.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422008880,0.0726,28422.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422013790,0.07414809,28422.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422015088,0.0726,28422.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422015591,0.07414809,28422.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422017684,0.0726,28422.0,28421.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422026901,0.0733,28422.0,28421.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680422027394,0.07484809,28422.0,28421.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680422030188,0.00454809,28422.0,28421.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680422030394,0.003,28422.0,28421.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680422030592,0.0697,28428.0,28422.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680422030798,0.0696,28431.0,28427.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680422031098,0.00130058,28430.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422031294,0.00130058,28430.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680422031498,0.0703,28432.0,28429.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680422031688,0.0703,28432.0,28430.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422031893,0.0703,28432.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422032090,0.3716,28435.0,28431.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422032091,0.3007,28435.0,28431.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422032392,0.0703,28432.0,28431.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422032797,0.0793,28432.0,28431.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422033897,0.0703,28432.0,28431.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680422034297,0.0733,28432.0,28431.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680422034599,0.003,28432.0,28431.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680422035688,0.3706,28435.0,28431.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680422035893,0.0703,28437.0,28434.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680422036198,0.0703,28437.0,28436.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680422036998,0.0703,28439.0,28436.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422037187,0.0703,28439.0,28437.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422037392,0.0703,28439.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422038294,0.0853,28439.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422039096,0.0853,28439.0,28437.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680422039300,0.0703,28439.0,28437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422039598,0.0853,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422040201,0.0703,28439.0,28437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422040395,0.0853,28439.0,28437.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680422040797,0.0703,28439.0,28437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422040999,0.0853,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422041197,0.0853,28439.0,28437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422041499,0.0853,28439.0,28437.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680422042899,0.0703,28439.0,28437.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422043102,0.0853,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422043401,0.0853,28439.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422043804,0.07132229,28439.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422043998,0.08632229,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422046902,0.08562229,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422048599,0.38632229,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422054705,0.08562229,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422055010,0.38632229,28439.0,28438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422059011,0.38632229,28439.0,28438.0,0.00093585]
["bitfinex-derivatives","BTCF0:USTF0",1680422059511,0.38632229,28439.0,28438.0,0.00087549]
["bitfinex-derivatives","BTCF0:USTF0",1680422060208,0.38632229,28439.0,28438.0,0.0008113]
["bitfinex-derivatives","BTCF0:USTF0",1680422062114,0.38632229,28439.0,28438.0,0.0008713]
["bitfinex-derivatives","BTCF0:USTF0",1680422065817,0.38632229,28439.0,28438.0,0.00081107]
["bitfinex-derivatives","BTCF0:USTF0",1680422076118,0.37332229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422079923,0.07262229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422080521,0.37332229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422081118,0.07262229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422081323,0.37332229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422089637,0.07262229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422090138,0.37332229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422091444,0.07262229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422091741,0.37332229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422094744,0.07262229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422094937,0.37332229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422101150,0.07262229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422101338,0.37332229,28439.0,28438.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680422104255,0.05,28438.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422104446,0.0697,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422105949,0.07062794,28434.0,28433.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422106546,0.07362794,28434.0,28433.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680422106857,0.00392794,28434.0,28433.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1680422110355,0.00392794,28434.0,28433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680422110554,0.07362794,28434.0,28433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680422113048,0.05,28433.0,28429.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422113263,0.0697,28430.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422113452,0.0698,28428.0,28426.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680422115755,0.0728,28428.0,28426.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680422116853,0.0727,28428.0,28426.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1680422121559,0.0703,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422123159,0.0733,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422123660,0.07438445,28427.0,28426.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422126861,0.07384445,28427.0,28426.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422127763,0.07384445,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422129463,0.07384445,28427.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422134774,0.07444445,28427.0,28426.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680422135070,0.07444445,28427.0,28426.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1680422136775,0.07444445,28427.0,28426.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680422136970,0.07444445,28427.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422137169,0.07444445,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422137974,0.07444445,28427.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422138273,0.07444445,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422144479,0.0733,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422145071,0.07444445,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422146679,0.07444445,28427.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422146881,0.00414445,28427.0,28426.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422147074,0.00414445,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422165694,0.00414445,28427.0,28426.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422165886,0.003,28427.0,28426.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422166487,0.003,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422166789,0.003,28427.0,28426.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422167594,0.003,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422167789,0.003,28427.0,28426.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422169496,0.003,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422169693,0.003,28427.0,28426.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422170899,0.003,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422171292,0.003,28427.0,28426.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422176499,0.003,28427.0,28426.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422176694,0.003,28427.0,28426.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422176899,0.003,28427.0,28426.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680422177200,0.00414445,28427.0,28426.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680422180401,0.00414445,28427.0,28426.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680422180797,0.003,28427.0,28426.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680422181202,0.00414445,28427.0,28426.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680422182993,0.00414445,28427.0,28426.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680422183197,0.003,28427.0,28426.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680422183598,0.00414445,28427.0,28426.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680422185105,0.00408445,28427.0,28426.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1680422186907,0.07438445,28427.0,28426.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680422187209,0.07438445,28427.0,28426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680422187410,0.07438445,28427.0,28426.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680422205722,0.07378445,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422206115,0.07378445,28427.0,28425.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680422207034,0.07438445,28427.0,28425.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422207227,0.07444445,28427.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422208631,0.07444445,28427.0,28425.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422216838,0.0703,28426.0,28424.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422217039,0.0703,28425.0,28424.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422219432,0.0733,28425.0,28424.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422223738,0.0733,28425.0,28424.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422224544,0.07450633,28425.0,28424.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680422226839,0.00420633,28425.0,28424.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422227030,0.003,28425.0,28424.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680422234942,0.003,28425.0,28424.0,0.42083024]
["bitfinex-derivatives","BTCF0:USTF0",1680422237347,0.003,28425.0,28424.0,0.12013024]
["bitfinex-derivatives","BTCF0:USTF0",1680422237549,0.003,28425.0,28424.0,0.42083024]
["bitfinex-derivatives","BTCF0:USTF0",1680422237737,0.00420633,28425.0,28424.0,0.42083024]
["bitfinex-derivatives","BTCF0:USTF0",1680422237941,0.00412883,28425.0,28424.0,0.42083024]
["bitfinex-derivatives","BTCF0:USTF0",1680422246351,0.00406883,28425.0,28424.0,0.42083024]
["bitfinex-derivatives","BTCF0:USTF0",1680422246853,0.07366883,28425.0,28424.0,0.42083024]
["bitfinex-derivatives","BTCF0:USTF0",1680422254543,0.07366883,28425.0,28424.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422256862,0.07366883,28425.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422257150,0.0698,28424.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422257556,0.07103727,28424.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422259054,0.07403727,28424.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422261247,0.07403727,28424.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422261453,0.07403727,28424.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422261454,0.37463727,28424.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422261654,0.0696,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422262075,0.07093011,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422262559,0.07393011,28421.0,28420.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680422264654,0.07393011,28421.0,28420.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680422264860,0.0697,28427.0,28421.0,0.06959989]
["bitfinex-derivatives","BTCF0:USTF0",1680422265056,0.0697,28427.0,28426.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680422266460,0.0727,28427.0,28426.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680422271859,0.0727,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422272053,0.0726,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422272762,0.0726,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422277068,0.1425,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422277357,0.1425,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422296984,0.0729,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422306898,0.1429,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422314505,0.0726,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422317003,0.003,28427.0,28426.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680422317198,0.0733,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422323709,0.0733,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422327013,0.0727,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422327313,0.0727,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422327610,0.0727,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422335116,0.003,28427.0,28426.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680422336915,0.0726,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422337122,0.0733,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422342129,0.0733,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422346830,0.1433,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422364042,0.073,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422424515,0.073,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422433924,0.073,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422434522,0.073,28427.0,28426.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422436914,0.073,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422456828,0.1433,28427.0,28426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680422506164,0.2839,28427.0,28426.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1680422506975,0.1433,28427.0,28426.0,0.00288369]
["bitfinex-derivatives","BTCF0:USTF0",1680422508474,0.1406,28426.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422508668,0.0697,28423.0,28421.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1680422508871,0.0703,28422.0,28421.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1680422509072,0.0703,28422.0,28421.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1680422509472,0.0703,28422.0,28421.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1680422509979,0.0733,28422.0,28421.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1680422533909,0.1431,28422.0,28421.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1680422534107,0.1431,28422.0,28421.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1680422536612,0.4438,28422.0,28421.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1680422537013,0.5848,28422.0,28421.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1680422542311,0.05,28421.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422542516,0.2109,28418.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422542713,0.1406,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422543017,0.14072382,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422544808,0.14372382,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422545207,0.14072382,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422545415,0.14372382,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422547221,0.14350663,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422547415,0.14050663,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422547718,0.14350663,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422548521,0.14350663,28417.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422548717,0.00312382,28417.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422548923,0.0703,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422549311,0.07045478,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422550019,0.07045478,28416.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422550215,0.0696,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422550821,0.0698167,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422551729,0.0728167,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422553121,0.0728167,28414.0,28412.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1680422553326,0.0703,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422553624,0.07024,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422554320,0.07324,28413.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422556729,0.58464,28413.0,28405.0,0.1688139]
["bitfinex-derivatives","BTCF0:USTF0",1680422556924,0.1404,28406.0,28405.0,0.1688139]
["bitfinex-derivatives","BTCF0:USTF0",1680422557230,0.1404,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422557427,0.1406,28412.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422557630,0.1406,28412.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422557830,0.00030961,28411.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422558030,0.1403,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422558429,0.07,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422560031,0.073,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422561634,0.07334058,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422569836,0.07334058,28410.0,28409.0,0.45192702]
["bitfinex-derivatives","BTCF0:USTF0",1680422570433,0.00334058,28410.0,28409.0,0.59232702]
["bitfinex-derivatives","BTCF0:USTF0",1680422570635,0.0698,28414.0,28410.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1680422570947,0.0698,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422571150,0.0698,28414.0,28413.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422571847,0.0697,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422572043,0.0697,28414.0,28413.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422572341,0.0727,28414.0,28413.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680422576950,0.1427,28414.0,28413.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680422585356,0.1427,28414.0,28413.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680422586050,0.3007,28420.0,28413.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1680422586256,0.0699,28421.0,28417.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422586451,0.0699,28421.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422586652,0.0698,28419.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422587460,0.0698,28419.0,28418.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680422587961,0.0718,28419.0,28418.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680422608071,0.0696,28419.0,28418.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680422609268,0.1408,28423.0,28418.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680422609269,0.0696,28420.0,28418.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680422609469,0.0696,28420.0,28418.0,0.51867722]
["bitfinex-derivatives","BTCF0:USTF0",1680422611173,0.0706,28420.0,28418.0,0.51967722]
["bitfinex-derivatives","BTCF0:USTF0",1680422613475,0.0706,28420.0,28419.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680422614574,0.0696,28420.0,28419.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680422614779,0.0706,28420.0,28419.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680422615077,0.001,28420.0,28419.0,0.60846]
["bitfinex-derivatives","BTCF0:USTF0",1680422616473,0.3007,28427.0,28419.0,0.60846]
["bitfinex-derivatives","BTCF0:USTF0",1680422616672,0.3007,28427.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422616976,0.3007,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422617773,0.3277,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422618179,0.3277,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422625183,0.027,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422626981,0.027,28427.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422627188,0.027,28427.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422627588,0.027,28427.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422628190,0.027,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422629391,0.027,28427.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422629792,0.027,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422630294,0.027,28427.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422630592,0.027,28427.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422630789,1.14452512,28429.0,28426.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422630993,0.027,28427.0,28426.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422631193,0.1761479,28428.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422631492,0.027,28427.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422633494,0.027,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422633694,0.027,28427.0,28426.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422633892,0.1261479,28428.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422634194,0.027,28427.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422634386,0.027,28427.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422634587,0.027,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422635588,0.1261479,28428.0,28423.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422635891,0.1531479,28428.0,28423.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680422636093,0.077,28427.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422636590,0.05,28427.0,28423.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680422636796,0.1531479,28428.0,28423.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680422636991,0.1261479,28428.0,28423.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422637198,0.027,28427.0,28423.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680422638497,0.027,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422638698,0.1531479,28428.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422639093,0.027,28427.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422639590,0.1531479,28428.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422639787,0.1531479,28428.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422639987,0.1261479,28428.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422640198,0.027,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422641292,0.1531479,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422641494,0.027,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422642300,0.1531479,28428.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422642495,0.1531479,28428.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422642704,0.027,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422643005,0.1261479,28428.0,28424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422643200,0.1531479,28428.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422643601,0.027,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422643897,0.027,28427.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422644900,0.1531479,28428.0,28424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422645200,0.1531479,28428.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422645394,0.1531479,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422645804,0.1261479,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422646295,0.1531479,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422646501,0.027,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422649304,0.1531479,28427.0,28424.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422659012,0.1531479,28427.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422659311,0.1531479,28427.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422660010,0.1261479,28427.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422660205,0.1531479,28427.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422660609,0.1531479,28427.0,28426.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422660814,0.1531479,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422671927,0.027,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422672230,0.15326001,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422673226,0.027,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422676222,0.15326412,28427.0,28426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422676422,0.15326412,28427.0,28426.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680422676623,0.027,28427.0,28426.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680422677530,0.15326534,28427.0,28426.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680422682645,0.15326534,28427.0,28426.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1680422687534,0.29376534,28427.0,28426.0,0.00082332]
["bitfinex-derivatives","BTCF0:USTF0",1680422697342,0.05,28426.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422697646,0.2601,28426.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422697846,0.0704,28424.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680422698647,0.0704,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422698847,0.0704,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422699846,0.0854,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422701244,0.0854,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422706956,0.1553,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422728472,0.1553,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422728778,0.1553,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422737589,0.15524,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422740585,0.15524,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422746295,0.085,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422758209,0.085,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422758403,0.085,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422761114,0.085,28424.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680422761912,0.085,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422776820,0.1552,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422787336,0.085,28424.0,28423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680422787632,0.085,28424.0,28423.0,0.00088901]
["bitfinex-derivatives","BTCF0:USTF0",1680422799042,0.085,28424.0,28423.0,0.00094901]
["bitfinex-derivatives","BTCF0:USTF0",1680422838684,0.085,28424.0,28423.0,0.00085591]
["bitfinex-derivatives","BTCF0:USTF0",1680422841779,0.085,28424.0,28423.0,0.30155591]
["bitfinex-derivatives","BTCF0:USTF0",1680422860703,0.085,28424.0,28423.0,0.30161591]
["bitfinex-derivatives","BTCF0:USTF0",1680422861602,0.085,28424.0,28423.0,0.37131591]
["bitfinex-derivatives","BTCF0:USTF0",1680422861603,0.015,28424.0,28423.0,0.37131591]
["bitfinex-derivatives","BTCF0:USTF0",1680422876115,0.085,28424.0,28423.0,0.37131591]
["bitfinex-derivatives","BTCF0:USTF0",1680422886935,0.0854,28424.0,28423.0,0.30161591]
["bitfinex-derivatives","BTCF0:USTF0",1680422888031,0.015,28424.0,28423.0,0.42201591]
["bitfinex-derivatives","BTCF0:USTF0",1680422888225,0.0698,28427.0,28423.0,0.42201591]
["bitfinex-derivatives","BTCF0:USTF0",1680422888431,0.0698,28427.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422888628,0.89836534,28432.0,28426.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680422888629,0.07,28430.0,28426.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680422888836,0.07,28430.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422889028,0.07,28430.0,28429.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680422890235,0.085,28430.0,28429.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680422891731,0.07,28430.0,28429.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680422892034,0.071,28430.0,28429.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680422903537,0.0714,28430.0,28429.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1680422903739,0.0714,28430.0,28429.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1680422905338,0.0714,28430.0,28429.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680422905541,0.0714,28430.0,28429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680422906438,0.1206,28429.0,28426.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680422906648,0.1408,28426.0,28423.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1680422906947,0.0704,28424.0,28423.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1680422908550,0.0724,28424.0,28423.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1680422926861,0.1428,28424.0,28423.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1680422936971,0.0724,28424.0,28423.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1680422956374,0.0724,28424.0,28423.0,0.0158865]
["bitfinex-derivatives","BTCF0:USTF0",1680422971383,0.0724,28424.0,28423.0,0.0658865]
["bitfinex-derivatives","BTCF0:USTF0",1680422979681,0.0724,28424.0,28423.0,0.3665865]
["bitfinex-derivatives","BTCF0:USTF0",1680422983302,0.0724,28424.0,28423.0,0.3666465]
["bitfinex-derivatives","BTCF0:USTF0",1680422986909,0.002,28424.0,28423.0,0.4365465]
["bitfinex-derivatives","BTCF0:USTF0",1680422991101,0.002,28424.0,28423.0,0.3865465]
["bitfinex-derivatives","BTCF0:USTF0",1680422991508,0.072,28424.0,28423.0,0.3166465]
["bitfinex-derivatives","BTCF0:USTF0",1680423006121,0.072,28424.0,28423.0,0.3164905]
["bitfinex-derivatives","BTCF0:USTF0",1680423006818,0.1424,28424.0,28423.0,0.3164905]
["bitfinex-derivatives","BTCF0:USTF0",1680423016232,0.1424,28424.0,28419.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680423016233,0.9631,28424.0,28419.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423016430,0.1403,28420.0,28419.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423016634,0.05,28419.0,28415.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680423016842,0.0704,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423017331,0.1403,28416.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423017530,0.1403,28416.0,28411.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680423017835,0.0704,28413.0,28411.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680423018836,0.0734,28413.0,28411.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1680423026730,0.0734,28413.0,28411.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680423026935,0.0704,28412.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423028143,0.0734,28412.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423030239,0.3741,28412.0,28410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423032347,0.0734,28412.0,28410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423033945,0.0734,28412.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423034343,0.0734,28412.0,28410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423036846,0.0734,28412.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423037150,0.0734,28412.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423038651,0.003,28412.0,28411.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680423042650,0.003,28412.0,28411.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680423045147,0.00294,28412.0,28411.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680423057755,0.00294,28412.0,28411.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423057951,0.00294,28412.0,28411.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680423064366,0.07,28417.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423064555,0.07,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423065865,0.072,28417.0,28416.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680423066957,0.0722,28417.0,28416.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680423073459,0.0722,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423075471,0.0718,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423076874,0.0724,28417.0,28416.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680423086872,0.072,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423096486,0.3727,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423096681,0.072,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423107301,0.002,28417.0,28416.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680423107605,0.0704,28422.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423107798,0.0704,28422.0,28420.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680423107993,0.0704,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423109199,0.0794,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423109608,0.0794,28422.0,28421.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680423109897,0.0794,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423110092,0.0724,28422.0,28421.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680423111096,0.0724,28422.0,28421.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680423111798,0.0724,28422.0,28421.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680423112308,0.0724,28422.0,28421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680423114006,0.0724,28422.0,28421.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1680423115501,0.0724,28422.0,28421.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1680423117105,0.002,28422.0,28421.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1680423118211,0.002,28422.0,28421.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1680423122817,0.0718,28422.0,28421.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680423123013,0.0718,28422.0,28421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680423125209,0.1218,28422.0,28421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680423125411,0.05,28421.0,28416.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423125609,0.0702,28418.0,28416.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423128519,0.0732,28418.0,28416.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423128812,0.0702,28418.0,28416.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423129118,0.0732,28418.0,28416.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423136819,0.0732,28418.0,28415.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423137121,0.003,28418.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423137320,0.0704,28417.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423138420,0.0704,28417.0,28415.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423138623,0.0704,28416.0,28415.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423139616,0.0734,28416.0,28415.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423146920,0.0734,28416.0,28415.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423147325,0.0734,28416.0,28415.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680423147720,0.0734,28416.0,28415.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680423147926,0.003,28416.0,28415.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680423153634,0.003,28416.0,28415.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423153825,0.003,28416.0,28415.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680423157638,0.003,28416.0,28415.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423158237,0.003,28416.0,28415.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680423160242,0.003,28416.0,28415.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680423167843,0.00294,28416.0,28415.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680423174037,0.00294,28416.0,28415.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1680423174442,0.00294,28416.0,28415.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680423176742,0.00294,28416.0,28415.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1680423188058,0.00294,28416.0,28415.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680423188257,0.00294,28416.0,28415.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1680423188953,0.0704,28418.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423189153,0.0704,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423190461,0.0734,28418.0,28417.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680423191162,0.0734,28418.0,28417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423203969,0.05,28417.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423204163,0.0704,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423206063,0.0734,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423207169,0.0734,28414.0,28412.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680423207473,0.07,28413.0,28412.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680423209165,0.073,28413.0,28412.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680423211373,0.073,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423217083,0.07,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423217285,0.073,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423217484,0.07,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423217684,0.073,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423223391,0.5846,28413.0,28406.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680423223686,0.7007,28407.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423224083,0.00012391,28406.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423224283,0.05012391,28406.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423224489,0.0704,28402.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423226085,0.0704,28402.0,28400.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680423226290,0.0704,28401.0,28400.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680423226894,0.07067886,28401.0,28400.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680423227087,0.07367886,28401.0,28400.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680423227283,0.07367886,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423227284,0.14347886,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423227489,0.07347886,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423229287,0.07341886,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423233693,0.28431886,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423234095,0.28431886,28401.0,28400.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1680423234495,0.42411886,28401.0,28395.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1680423234702,0.1408,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423234897,0.1403,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423235098,0.14070486,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423235293,0.14070486,28395.0,28393.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680423235503,0.0698,28394.0,28393.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680423235796,0.0698,28394.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423235998,0.0698,28394.0,28393.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680423236192,0.00040486,28395.0,28393.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680423236414,0.00340486,28395.0,28394.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680423236592,0.0704,28398.0,28394.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1680423236793,0.0704,28398.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423237000,0.0704,28399.0,28397.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680423237301,0.0704,28399.0,28398.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680423238188,0.07,28399.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423238393,0.073,28399.0,28398.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680423238895,0.073,28399.0,28398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423241705,0.4436,28399.0,28398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423243997,0.3737,28399.0,28398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423249399,0.073,28399.0,28398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680423253195,0.003,28399.0,28398.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680423254200,0.0704,28401.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423254409,0.0704,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423254710,0.0704,28401.0,28400.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680423255297,0.0734,28401.0,28400.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680423255905,0.0734,28401.0,28400.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680423257007,0.003,28401.0,28400.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1680423257806,0.0734,28401.0,28400.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680423262313,0.0734,28401.0,28400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680423263307,0.2841,28401.0,28400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680423263515,0.2844,28401.0,28400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680423264402,0.1441,28401.0,28400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680423267507,0.2849,28401.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423267713,0.0704,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423268013,0.0704,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423268222,0.07,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423269711,0.073,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423273016,0.07,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423273216,0.073,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423276911,0.003,28395.0,28394.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680423280326,0.003,28395.0,28394.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680423286834,0.003,28395.0,28394.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1680423289229,0.3711,28400.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423289429,0.3711,28400.0,28398.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423289624,0.3711,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423290020,0.3741,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423291226,0.3711,28400.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423291530,0.3741,28400.0,28399.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680423292536,0.3741,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680423296836,0.3037,28400.0,28399.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680423303231,0.3741,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680423306243,0.0734,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680423311553,0.1435,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680423312456,0.05,28399.0,28395.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423312751,0.3709,28396.0,28395.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423313651,0.05,28395.0,28393.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423313848,0.07,28395.0,28393.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423315353,0.0704,28394.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423315552,0.0704,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423315853,0.07046201,28393.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423316055,0.0704,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423318058,0.0734,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423318354,0.07349303,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423322860,0.07349303,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423323159,0.0704,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423324262,0.0734,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423324662,0.073,28390.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423325060,0.073,28390.0,28388.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680423326865,0.0734,28390.0,28388.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680423328757,0.0704,28390.0,28388.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680423328962,0.0734,28390.0,28388.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680423329260,0.0734,28390.0,28385.0,0.12663665]
["bitfinex-derivatives","BTCF0:USTF0",1680423329461,0.0704,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423330258,0.0704,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423330662,0.0734,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423331264,0.0734,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423331560,0.0734,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680423331758,0.0734,28388.0,28386.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680423332167,0.0734,28388.0,28387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423332666,0.0728,28388.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423333067,0.00024812,28387.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423334866,0.00324812,28387.0,28386.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423335264,0.00324812,28387.0,28380.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680423335464,0.0704,28385.0,28383.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423335690,0.0704,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423336472,0.0734,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423337467,0.0704,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423337760,0.0734,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423339070,0.0734,28385.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423339271,0.0704,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423340273,0.003,28385.0,28383.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680423340474,0.37094812,28387.0,28384.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423340667,0.37094812,28387.0,28386.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680423341463,0.37394812,28387.0,28386.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680423341971,0.07324812,28387.0,28386.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680423342369,0.3007,28390.0,28386.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680423342575,0.3007,28390.0,28389.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423342775,0.3007,28390.0,28389.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680423343676,0.3037,28390.0,28389.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680423344070,0.003,28390.0,28389.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680423345079,0.3711,28396.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423345378,0.0704,28396.0,28395.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423346577,0.0714,28396.0,28395.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423346987,0.0714,28396.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423347278,0.001,28396.0,28395.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423347581,0.001,28396.0,28395.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680423354874,0.001,28396.0,28395.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680423355578,0.001,28396.0,28395.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680423357077,0.001,28396.0,28395.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1680423360788,0.001,28396.0,28395.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680423366891,0.001,28396.0,28395.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680423374087,0.001,28396.0,28395.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680423380495,0.001,28396.0,28395.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1680423381201,0.0704,28403.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423381503,0.0704,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423382296,0.0974,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423382697,0.0974,28403.0,28402.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680423383003,0.0704,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423383303,0.0714,28403.0,28402.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680423383704,0.0724,28403.0,28402.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680423386196,0.1425,28403.0,28402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680423388407,0.0724,28403.0,28402.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1680423396819,0.002,28403.0,28402.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680423398522,0.002,28403.0,28402.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1680423403630,0.3007,28410.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423403924,0.3007,28410.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423403925,0.3711,28410.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423404925,0.3981,28410.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423406126,0.3981,28410.0,28408.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680423406825,0.0704,28409.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680423407129,0.1204,28409.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680423407431,0.0704,28409.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680423408831,0.0914,28409.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680423409031,0.0914,28409.0,28408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680423409227,0.0914,28409.0,28408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680423416837,0.0914,28409.0,28408.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680423416838,0.021,28409.0,28408.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680423422936,0.021,28409.0,28408.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680423424132,0.021,28409.0,28408.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680423425536,0.021,28409.0,28408.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680423427543,0.021,28409.0,28408.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680423428943,0.021,28409.0,28408.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680423432841,0.021,28409.0,28408.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680423436852,0.021,28409.0,28408.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680423444858,0.021,28409.0,28408.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680423449255,0.3711,28413.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423449455,0.3711,28413.0,28412.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423449663,0.3711,28413.0,28412.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680423450659,0.3801,28413.0,28412.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680423451761,0.3801,28413.0,28412.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680423452359,0.0794,28413.0,28412.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680423452955,0.009,28413.0,28412.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680423457557,0.009,28413.0,28412.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680423469474,0.009,28413.0,28412.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680423469875,0.009,28413.0,28412.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680423472471,0.3007,28416.0,28412.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680423472676,0.008,28413.0,28412.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680423472977,0.008,28413.0,28412.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680423473469,0.3087,28416.0,28412.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680423473777,0.3087,28416.0,28415.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680423474569,0.3007,28416.0,28415.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680423474963,0.3007,28416.0,28415.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680423475368,0.3007,28417.0,28415.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680423475575,0.3007,28417.0,28416.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680423476666,0.3007,28417.0,28416.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680423476875,0.3087,28417.0,28416.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680423478969,0.008,28417.0,28416.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680423516909,0.008,28417.0,28416.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680423526310,0.008,28417.0,28416.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680423526819,0.008,28417.0,28416.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1680423527019,0.008,28417.0,28416.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1680423529627,0.008,28417.0,28416.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680423530826,0.006,28417.0,28416.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680423531318,0.006,28417.0,28416.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680423533723,0.006,28417.0,28416.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680423542933,0.3067,28417.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423544426,0.6074,28417.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423550728,0.6074,28417.0,28416.0,0.03921188]
["bitfinex-derivatives","BTCF0:USTF0",1680423556243,0.6778,28417.0,28416.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680423556541,0.6778,28417.0,28416.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423556843,0.6778,28417.0,28415.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423557045,0.0704,28416.0,28415.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423566145,0.0704,28416.0,28406.0,1.683]
["bitfinex-derivatives","BTCF0:USTF0",1680423566349,0.3007,28412.0,28409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1680423566550,0.05,28411.0,28409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1680423566751,0.3007,28412.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423567050,0.3007,28412.0,28411.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423567551,0.3017,28412.0,28411.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423568449,0.3007,28412.0,28411.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423568647,0.3017,28412.0,28411.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423568847,0.3007,28412.0,28411.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423569047,0.3017,28412.0,28411.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680423577451,0.001,28412.0,28411.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680423586857,0.001,28412.0,28411.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1680423590554,0.001,28412.0,28411.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1680423592268,0.6083,28420.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423592460,0.6083,28420.0,28419.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423592658,0.3007,28420.0,28419.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423593265,0.3057,28420.0,28419.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423593865,0.3057,28420.0,28419.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680423596271,0.3057,28420.0,28419.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680423601466,0.3007,28420.0,28419.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423601873,0.3007,28420.0,28419.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680423604173,0.3711,28421.0,28419.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680423604372,0.3711,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423606866,0.3007,28421.0,28420.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680423616572,0.3707,28421.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423616773,0.3007,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423618777,0.3007,28418.0,28417.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680423619378,0.3007,28418.0,28417.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680423619775,0.3007,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423619971,0.3057,28418.0,28417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423622582,0.3057,28418.0,28417.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1680423624599,0.3761,28418.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423624898,0.3007,28415.0,28414.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423625497,0.3711,28415.0,28414.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680423626600,0.3711,28415.0,28414.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1680423636901,0.3711,28415.0,28414.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680423655420,0.3711,28415.0,28414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680423663226,0.0701,28418.0,28414.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680423663429,0.0701,28418.0,28416.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423663633,0.3007,28417.0,28416.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423664131,0.0701,28418.0,28416.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423664333,0.0701,28418.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423664529,0.0751,28418.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423665427,0.0701,28418.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680423666329,0.0701,28418.0,28417.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680423667033,0.3716,28420.0,28417.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680423667034,0.0704,28419.0,28417.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1680423667228,0.0704,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423668631,0.0704,28419.0,28418.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680423674933,0.0704,28419.0,28418.0,0.08419561]
["bitfinex-derivatives","BTCF0:USTF0",1680423676442,0.3007,28420.0,28418.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1680423676640,0.3007,28420.0,28419.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680423678142,0.3007,28420.0,28419.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680423679837,0.30053497,28420.0,28419.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680423692040,0.3711,28423.0,28419.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680423692242,0.3711,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423693541,0.3761,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423694237,0.3711,28423.0,28422.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423694439,0.3761,28423.0,28422.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680423696950,0.3757,28423.0,28422.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680423698251,0.075,28423.0,28422.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680423698448,0.3757,28423.0,28422.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680423698643,0.075,28423.0,28422.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680423698848,0.3757,28423.0,28422.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680423702351,0.3057,28423.0,28422.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680423712557,0.005,28423.0,28422.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680423715449,0.005,28423.0,28422.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680423725965,0.005,28423.0,28422.0,0.1411629]
["bitfinex-derivatives","BTCF0:USTF0",1680423729765,0.3057,28423.0,28422.0,0.1411629]
["bitfinex-derivatives","BTCF0:USTF0",1680423736966,0.3057,28423.0,28422.0,0.1406629]
["bitfinex-derivatives","BTCF0:USTF0",1680423745577,0.3057,28423.0,28422.0,0.0707629]
["bitfinex-derivatives","BTCF0:USTF0",1680423746879,0.3057,28423.0,28422.0,0.1408629]
["bitfinex-derivatives","BTCF0:USTF0",1680423749778,0.005,28423.0,28422.0,0.1408629]
["bitfinex-derivatives","BTCF0:USTF0",1680423766995,0.005,28423.0,28422.0,0.0707629]
["bitfinex-derivatives","BTCF0:USTF0",1680423772699,0.005,28423.0,28422.0,0.07060034]
["bitfinex-derivatives","BTCF0:USTF0",1680423775605,0.005,28423.0,28422.0,0.14100034]
["bitfinex-derivatives","BTCF0:USTF0",1680423777008,0.005,28423.0,28422.0,0.07060034]
["bitfinex-derivatives","BTCF0:USTF0",1680423786918,0.005,28423.0,28422.0,0.14050034]
["bitfinex-derivatives","BTCF0:USTF0",1680423789719,0.3057,28423.0,28422.0,0.14050034]
["bitfinex-derivatives","BTCF0:USTF0",1680423792210,0.005,28423.0,28422.0,0.14050034]
["bitfinex-derivatives","BTCF0:USTF0",1680423806927,0.005,28423.0,28422.0,0.14060034]
["bitfinex-derivatives","BTCF0:USTF0",1680423810525,0.005,28423.0,28422.0,0.07060034]
["bitfinex-derivatives","BTCF0:USTF0",1680423810526,0.3557,28423.0,28422.0,0.07060034]
["bitfinex-derivatives","BTCF0:USTF0",1680423810726,0.3057,28423.0,28422.0,0.07060034]
["bitfinex-derivatives","BTCF0:USTF0",1680423816828,0.6064,28423.0,28422.0,0.07080034]
["bitfinex-derivatives","BTCF0:USTF0",1680423818524,0.6064,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423818930,0.005,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423819230,0.6064,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423820031,0.005,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423820226,0.6064,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423820729,0.005,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423820924,0.6064,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423821125,0.005,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423821330,0.6064,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423826830,0.6768,28423.0,28422.0,0.07061174]
["bitfinex-derivatives","BTCF0:USTF0",1680423835837,0.075,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423836031,0.6764,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423837238,0.075,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423837538,0.6764,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423846843,0.075,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423847031,0.6764,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423848145,0.075,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423848440,0.6764,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423855437,0.075,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423855642,0.6764,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423857347,0.075,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423857745,0.6764,28423.0,28422.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1680423868454,0.6064,28423.0,28422.0,0.07081174]
["bitfinex-derivatives","BTCF0:USTF0",1680423872062,0.6064,28423.0,28422.0,0.07061141]
["bitfinex-derivatives","BTCF0:USTF0",1680423881478,0.3057,28423.0,28422.0,0.07061141]
["bitfinex-derivatives","BTCF0:USTF0",1680423910204,0.005,28423.0,28422.0,0.07061141]
["bitfinex-derivatives","BTCF0:USTF0",1680423910411,0.3057,28423.0,28422.0,0.07061141]
["bitfinex-derivatives","BTCF0:USTF0",1680423922232,0.3557,28423.0,28422.0,0.07061141]
["bitfinex-derivatives","BTCF0:USTF0",1680423922530,0.3057,28423.0,28422.0,0.07061141]
["bitfinex-derivatives","BTCF0:USTF0",1680423924425,0.3557,28423.0,28422.0,0.07047395]
["bitfinex-derivatives","BTCF0:USTF0",1680423926140,0.4259,28423.0,28422.0,0.06977395]
["bitfinex-derivatives","BTCF0:USTF0",1680423926328,0.3759,28423.0,28422.0,0.06977395]
["bitfinex-derivatives","BTCF0:USTF0",1680423926933,0.3761,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423931433,0.37591778,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423955656,0.67661778,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423956056,0.74701778,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423961056,0.67661778,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423966257,0.07521778,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423966458,0.72661778,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423967663,0.85288312,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423967863,0.72661778,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423968257,0.85288312,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423968859,0.72661778,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423969555,0.85288312,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423977180,0.67661778,28423.0,28422.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680423985882,2.317e-05,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423986183,0.06982317,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423987284,0.07582317,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423989581,0.3007,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680423989771,0.6014,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424016097,0.6014,28421.0,28420.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680424017802,0.3007,28421.0,28420.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680424018999,0.3007,28421.0,28420.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680424020104,2.317e-05,28422.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424020303,2.317e-05,28422.0,28421.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680424021807,0.00602317,28422.0,28421.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680424024017,0.00602317,28422.0,28421.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680424025712,0.00602317,28422.0,28421.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680424025903,0.00602317,28422.0,28421.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1680424026808,0.00602317,28422.0,28421.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1680424027015,0.00602317,28422.0,28421.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1680424032013,0.00602317,28422.0,28421.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1680424036819,0.00602317,28422.0,28421.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680424063836,0.00602317,28422.0,28421.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680424064033,0.00602317,28422.0,28421.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680424067446,0.00602317,28422.0,28421.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680424067648,0.00602317,28422.0,28421.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680424070545,0.00602317,28422.0,28421.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1680424072050,0.00602317,28422.0,28421.0,0.58296298]
["bitfinex-derivatives","BTCF0:USTF0",1680424077856,0.00602317,28422.0,28421.0,0.28226298]
["bitfinex-derivatives","BTCF0:USTF0",1680424078057,0.00602317,28422.0,28421.0,0.63296298]
["bitfinex-derivatives","BTCF0:USTF0",1680424081648,0.00602317,28422.0,28421.0,0.58296298]
["bitfinex-derivatives","BTCF0:USTF0",1680424091858,0.00602317,28422.0,28421.0,0.28226298]
["bitfinex-derivatives","BTCF0:USTF0",1680424092159,0.00602317,28422.0,28421.0,0.58296298]
["bitfinex-derivatives","BTCF0:USTF0",1680424096974,0.00602317,28422.0,28421.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680424100768,0.00602317,28422.0,28421.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680424101169,0.00602317,28422.0,28421.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680424113998,0.006,28422.0,28421.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1680424116892,0.006,28422.0,28421.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680424117097,0.006,28422.0,28421.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680424121002,0.006,28422.0,28421.0,0.49131057]
["bitfinex-derivatives","BTCF0:USTF0",1680424128607,0.006,28422.0,28421.0,0.19061057]
["bitfinex-derivatives","BTCF0:USTF0",1680424128806,0.006,28422.0,28421.0,0.49131057]
["bitfinex-derivatives","BTCF0:USTF0",1680424129207,0.006,28422.0,28421.0,0.44131057]
["bitfinex-derivatives","BTCF0:USTF0",1680424130111,0.006,28422.0,28421.0,0.58231057]
["bitfinex-derivatives","BTCF0:USTF0",1680424145420,0.006,28422.0,28421.0,0.28161057]
["bitfinex-derivatives","BTCF0:USTF0",1680424145724,0.006,28422.0,28421.0,0.63231057]
["bitfinex-derivatives","BTCF0:USTF0",1680424146418,0.12626534,28428.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424146610,0.12626534,28428.0,28425.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1680424146816,0.12626534,28428.0,28427.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424148423,0.12626534,28428.0,28427.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424156529,0.19666534,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424156924,0.0704,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424158531,0.3711,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424161031,0.0704,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424161238,0.3711,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424184046,0.0704,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424184242,0.3711,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424185948,0.0704,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424186249,0.3711,28428.0,28427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424191351,0.4211,28428.0,28427.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1680424191539,0.1204,28428.0,28427.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1680424191744,0.3711,28428.0,28427.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1680424198366,0.3709355,28428.0,28427.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1680424207883,0.0702355,28428.0,28427.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1680424208174,0.3709355,28428.0,28427.0,0.00179206]
["bitfinex-derivatives","BTCF0:USTF0",1680424210676,0.05,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424210876,0.19685108,28427.0,28426.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424212172,0.20085108,28427.0,28426.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424216881,0.20085108,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424221486,0.05,28426.0,28422.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1680424221678,0.3007,28425.0,28422.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1680424221885,0.3007,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424222587,0.3047,28425.0,28424.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424222981,0.3047,28425.0,28424.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424226990,0.3751,28425.0,28424.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424227790,0.0744,28425.0,28424.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424228090,0.3751,28425.0,28424.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424234996,0.0744,28425.0,28424.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424235199,0.3751,28425.0,28424.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424246423,0.0744,28425.0,28424.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424246625,0.3751,28425.0,28424.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424246815,0.3047,28425.0,28424.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680424257537,0.004,28425.0,28424.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680424268847,0.004,28425.0,28424.0,0.07150406]
["bitfinex-derivatives","BTCF0:USTF0",1680424275546,0.0744,28425.0,28424.0,0.00180406]
["bitfinex-derivatives","BTCF0:USTF0",1680424279839,0.07420485,28425.0,28424.0,0.00180406]
["bitfinex-derivatives","BTCF0:USTF0",1680424286350,0.37490485,28425.0,28424.0,0.00180406]
["bitfinex-derivatives","BTCF0:USTF0",1680424299460,0.07420485,28425.0,28424.0,0.00180406]
["bitfinex-derivatives","BTCF0:USTF0",1680424299664,0.37490485,28425.0,28424.0,0.00180406]
["bitfinex-derivatives","BTCF0:USTF0",1680424309069,0.05,28424.0,28416.0,0.4102891]
["bitfinex-derivatives","BTCF0:USTF0",1680424309374,0.0702,28417.0,28416.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1680424309571,0.0702,28417.0,28416.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424310463,0.0702,28417.0,28416.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424310869,0.0702,28417.0,28416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680424313177,0.0712,28417.0,28416.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680424316866,0.0714,28417.0,28416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680424317072,0.3721,28417.0,28416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680424334995,0.0714,28417.0,28416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680424335200,0.3721,28417.0,28416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680424337903,0.0714,28417.0,28416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680424338194,0.3721,28417.0,28416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680424352801,0.0714,28417.0,28416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680424353004,0.3721,28417.0,28416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680424357211,0.3721,28417.0,28416.0,0.01385285]
["bitfinex-derivatives","BTCF0:USTF0",1680424358299,0.0714,28417.0,28416.0,0.01385285]
["bitfinex-derivatives","BTCF0:USTF0",1680424361403,0.001,28417.0,28416.0,0.08425285]
["bitfinex-derivatives","BTCF0:USTF0",1680424376231,0.001,28417.0,28416.0,0.13425285]
["bitfinex-derivatives","BTCF0:USTF0",1680424381335,0.001,28417.0,28416.0,0.08425285]
["bitfinex-derivatives","BTCF0:USTF0",1680424391632,0.001,28417.0,28416.0,0.13425285]
["bitfinex-derivatives","BTCF0:USTF0",1680424396939,0.001,28417.0,28416.0,0.43495285]
["bitfinex-derivatives","BTCF0:USTF0",1680424405645,0.001,28417.0,28416.0,0.50485285]
["bitfinex-derivatives","BTCF0:USTF0",1680424407746,0.001,28417.0,28416.0,0.50466015]
["bitfinex-derivatives","BTCF0:USTF0",1680424410846,0.001,28417.0,28416.0,0.80536015]
["bitfinex-derivatives","BTCF0:USTF0",1680424411737,0.001,28417.0,28416.0,0.20396015]
["bitfinex-derivatives","BTCF0:USTF0",1680424412147,0.001,28417.0,28416.0,0.80536015]
["bitfinex-derivatives","BTCF0:USTF0",1680424413344,0.49755108,28423.0,28417.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680424413546,0.49755108,28423.0,28422.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680424414847,0.50455108,28423.0,28422.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680424415245,0.50455108,28423.0,28422.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680424415844,0.3781,28423.0,28422.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680424417448,0.0774,28423.0,28422.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680424418252,0.0774,28423.0,28422.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680424425742,0.0774,28423.0,28422.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680424426855,0.0774,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424431554,0.0774,28423.0,28422.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1680424435059,0.0774,28423.0,28422.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424436965,0.007,28423.0,28422.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680424458784,0.007,28423.0,28422.0,0.07181925]
["bitfinex-derivatives","BTCF0:USTF0",1680424466884,0.007,28423.0,28422.0,0.07231925]
["bitfinex-derivatives","BTCF0:USTF0",1680424470193,0.54755108,28423.0,28420.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680424470488,0.48315108,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424470683,0.48315108,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680424470684,0.55355108,28423.0,28422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680424471487,0.55355108,28423.0,28420.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680424471688,0.0704,28421.0,28420.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680424471890,0.0704,28421.0,28420.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680424472991,0.0704,28421.0,28420.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680424473989,0.0704,28421.0,28420.0,0.0707668]
["bitfinex-derivatives","BTCF0:USTF0",1680424474186,0.0704,28421.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680424474586,0.0764,28421.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424477084,0.0758,28421.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424477280,0.3711,28420.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424479586,0.3711,28420.0,28418.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680424485297,0.3007,28420.0,28419.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424485498,0.0704,28422.0,28419.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424485794,0.0704,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424486485,0.0764,28422.0,28420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424487091,0.0764,28422.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680424493603,0.3771,28422.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680424494698,0.0764,28422.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680424494904,0.3771,28422.0,28420.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680424497104,0.0704,28421.0,28420.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680424498210,0.1204,28421.0,28420.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680424498506,0.0704,28421.0,28420.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680424498899,0.0764,28421.0,28420.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424501108,0.1264,28421.0,28420.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424501310,0.0764,28421.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424501512,0.3711,28419.0,28418.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424503514,0.3711,28419.0,28418.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1680424504307,0.3711,28419.0,28418.0,0.0773334]
["bitfinex-derivatives","BTCF0:USTF0",1680424506618,0.3711,28419.0,28415.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424506810,0.3711,28416.0,28415.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424507717,0.3711,28416.0,28415.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1680424509213,0.3721,28416.0,28415.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680424509411,0.4425,28416.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424509707,0.3707,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424510613,0.3717,28413.0,28412.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680424511820,0.3717,28413.0,28412.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680424512209,0.3807,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424512618,0.3707,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424512820,0.3807,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424514818,0.38047545,28413.0,28412.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424517923,0.05,28412.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424518223,0.0698,28411.0,28410.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424519023,0.0698,28411.0,28410.0,0.0702668]
["bitfinex-derivatives","BTCF0:USTF0",1680424519324,0.0698,28411.0,28410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424519516,0.0708,28411.0,28410.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680424520625,0.0728,28411.0,28410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424526329,0.0734,28411.0,28409.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680424526526,0.0704,28410.0,28409.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680424526829,0.0704,28410.0,28409.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1680424527429,0.0714,28410.0,28409.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1680424528324,0.3721,28410.0,28409.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1680424546047,0.3741,28410.0,28409.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1680424546951,0.3741,28410.0,28409.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1680424547652,0.3741,28410.0,28409.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424548650,0.3721,28410.0,28409.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1680424548851,0.3721,28410.0,28398.0,0.03801195]
["bitfinex-derivatives","BTCF0:USTF0",1680424548852,0.3519,28408.0,28398.0,0.03801195]
["bitfinex-derivatives","BTCF0:USTF0",1680424549045,0.3707,28399.0,28393.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1680424549248,0.3007,28399.0,28396.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424549447,0.3007,28399.0,28398.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424550452,0.3037,28399.0,28398.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424551543,0.3027,28399.0,28398.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680424555451,0.4935,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680424556059,0.4435,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680424558750,0.4415,28399.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424558950,0.3027,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680424559150,0.443,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680424561456,0.442,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680424565457,0.3716,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680424575863,0.3007,28404.0,28398.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680424576065,0.3711,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424576667,0.3007,28404.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424576865,0.3237,28404.0,28403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424578664,0.3017,28404.0,28403.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680424581168,0.001,28404.0,28403.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680424588377,0.001,28404.0,28403.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680424590177,0.001,28404.0,28403.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680424590475,0.002,28404.0,28403.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680424594886,0.3007,28409.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424595082,0.3007,28409.0,28408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424596876,0.3107,28409.0,28408.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680424597878,0.3047,28409.0,28408.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680424599686,0.3017,28409.0,28408.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680424605387,0.001,28409.0,28408.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680424606985,0.001,28409.0,28408.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680424608395,0.0714,28409.0,28408.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680424616994,0.0714,28409.0,28408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424620000,0.3721,28409.0,28408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424631010,0.80292243,28412.0,28408.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1680424631211,0.0704,28414.0,28411.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424631513,0.0704,28414.0,28412.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424632404,0.0704,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424632405,0.0934,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424632710,0.0704,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424632907,0.0934,28414.0,28412.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680424633112,0.0704,28414.0,28412.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424633304,0.0714,28414.0,28412.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680424637109,0.001,28414.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424638605,0.001,28414.0,28413.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680424639510,0.51702025,28415.0,28413.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424639714,0.001,28414.0,28413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680424640008,0.001,28414.0,28413.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680424640213,0.001,28414.0,28413.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680424642706,0.51702025,28415.0,28413.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680424642911,0.001,28414.0,28413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680424643113,0.001,28414.0,28413.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680424643607,0.4221,28414.0,28413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680424644011,0.4211,28414.0,28410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424644209,0.3711,28411.0,28410.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1680424645105,0.3721,28411.0,28410.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680424646915,0.3717,28411.0,28410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424659727,0.071,28411.0,28410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424659927,0.3717,28411.0,28410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424663830,0.071,28411.0,28410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424664031,0.3717,28411.0,28410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424678436,0.3747,28411.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424678643,0.0704,28410.0,28409.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424678940,0.4,28407.0,28405.0,0.06324999]
["bitfinex-derivatives","BTCF0:USTF0",1680424679140,1.2358,28406.0,28397.0,0.06324999]
["bitfinex-derivatives","BTCF0:USTF0",1680424679343,0.3007,28398.0,28395.0,0.38254999]
["bitfinex-derivatives","BTCF0:USTF0",1680424679534,0.3007,28398.0,28394.0,0.36394999]
["bitfinex-derivatives","BTCF0:USTF0",1680424679739,0.3007,28400.0,28397.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680424680938,0.0704,28399.0,28397.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680424682034,0.0714,28399.0,28397.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680424684246,0.05,28398.0,28397.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680424684448,0.0714,28399.0,28397.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680424686944,0.0704,28398.0,28397.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680424688048,0.0704,28398.0,28397.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424688240,0.0724,28398.0,28397.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1680424694655,0.0724,28398.0,28397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424694847,0.3731,28398.0,28397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424702355,0.5843,28398.0,28397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424706450,0.7248,28398.0,28397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424706850,0.584,28398.0,28397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424707354,0.7248,28398.0,28397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680424708248,0.7248,28398.0,28390.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424708556,0.3711,28391.0,28390.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424709265,0.4415,28391.0,28390.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424709649,0.4415,28391.0,28390.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680424710256,0.4445,28391.0,28390.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680424712862,0.4445,28391.0,28385.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424713165,0.1408,28386.0,28382.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424713460,0.0704,28386.0,28385.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424713863,0.0704,28386.0,28385.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424714266,0.0734,28386.0,28385.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424715060,0.0734,28386.0,28385.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424715758,0.0734,28386.0,28385.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424715953,0.1433,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424716969,0.0734,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424717464,0.0734,28386.0,28384.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424717665,0.0704,28385.0,28384.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424717863,0.07046205,28385.0,28384.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424718459,0.07046205,28385.0,28384.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680424718957,0.07346205,28385.0,28384.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680424721763,0.07346205,28385.0,28384.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424722462,0.07346205,28385.0,28384.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680424725364,0.07346205,28385.0,28384.0,0.43434999]
["bitfinex-derivatives","BTCF0:USTF0",1680424725555,0.07346205,28385.0,28384.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680424725755,0.07346205,28385.0,28384.0,0.43434999]
["bitfinex-derivatives","BTCF0:USTF0",1680424726160,0.07346205,28385.0,28384.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680424726859,0.00306205,28385.0,28384.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680424727566,0.00306205,28385.0,28384.0,0.43414999]
["bitfinex-derivatives","BTCF0:USTF0",1680424727757,0.00306205,28385.0,28384.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680424729964,0.00306205,28385.0,28384.0,0.43414999]
["bitfinex-derivatives","BTCF0:USTF0",1680424730165,0.00306205,28385.0,28384.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680424731762,0.00306205,28385.0,28384.0,0.13344999]
["bitfinex-derivatives","BTCF0:USTF0",1680424732166,0.00306205,28385.0,28384.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680424733165,0.00306205,28385.0,28384.0,0.13344999]
["bitfinex-derivatives","BTCF0:USTF0",1680424734571,0.00306205,28385.0,28384.0,0.43414999]
["bitfinex-derivatives","BTCF0:USTF0",1680424735768,0.00306205,28385.0,28384.0,0.13344999]
["bitfinex-derivatives","BTCF0:USTF0",1680424736066,0.003,28385.0,28384.0,0.43414999]
["bitfinex-derivatives","BTCF0:USTF0",1680424736269,0.00306205,28385.0,28384.0,0.43414999]
["bitfinex-derivatives","BTCF0:USTF0",1680424737573,0.00306205,28385.0,28384.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1680424738770,0.00306205,28385.0,28384.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680424738971,0.003,28385.0,28384.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680424739171,0.003,28385.0,28384.0,0.45502451]
["bitfinex-derivatives","BTCF0:USTF0",1680424741272,0.0704,28391.0,28385.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680424741573,0.0704,28391.0,28390.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424741867,0.0704,28391.0,28390.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424742469,0.0734,28391.0,28390.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424743075,0.003,28391.0,28390.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680424745973,0.07,28394.0,28390.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680424746173,0.0704,28397.0,28393.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680424746368,0.0704,28397.0,28396.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680424746568,0.0704,28397.0,28396.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680424746972,0.07,28399.0,28396.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1680424747166,0.07,28399.0,28397.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424747367,0.07,28401.0,28398.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424747571,0.07,28404.0,28400.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680424747771,0.07,28404.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424748169,0.07,28404.0,28403.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424749471,0.07,28404.0,28403.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680424750077,0.072,28404.0,28403.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680424756882,0.002,28404.0,28403.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680424761383,0.002,28404.0,28403.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1680424765891,0.002,28404.0,28403.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1680424766091,0.002,28404.0,28403.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680424768190,0.002,28404.0,28403.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1680424770698,0.002,28404.0,28403.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680424772098,0.002,28404.0,28403.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680424774203,0.002,28404.0,28403.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680424775990,0.002,28404.0,28403.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680424775991,0.1424,28404.0,28403.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680424776392,0.2833,28404.0,28403.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680424776796,0.2833,28404.0,28403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680424776988,0.2833,28404.0,28396.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1680424777191,0.0704,28397.0,28393.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1680424777395,0.0704,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424777802,0.3711,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424778001,0.0704,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424778502,0.0734,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424778801,0.0704,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424779002,0.0734,28395.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424781402,0.4441,28395.0,28391.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424781601,0.0704,28392.0,28391.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424782499,0.3007,28392.0,28391.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424782703,0.3507,28392.0,28391.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424783003,0.3007,28392.0,28391.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424784003,0.3037,28392.0,28391.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424784209,0.003,28392.0,28391.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424785105,0.3037,28392.0,28391.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424794910,0.003,28392.0,28391.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424806823,0.003,28392.0,28391.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1680424815135,0.388,28399.0,28392.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680424815437,0.388,28399.0,28394.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1680424815731,0.388,28399.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424815927,0.389,28399.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424816833,0.3017,28399.0,28397.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1680424817034,0.3017,28399.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424817438,0.001,28399.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424818029,0.3879,28402.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424818335,0.002,28399.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424818530,0.002,28399.0,28398.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680424818734,0.003,28399.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424819234,0.0881,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424820237,0.003,28399.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424820637,0.0881,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424820832,0.0901,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424821639,0.003,28399.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424822031,0.0901,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424823436,0.003,28399.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424823831,0.0881,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680424824036,0.0901,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680424824434,0.0881,28401.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680424825039,0.0901,28401.0,28400.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680424826041,0.0901,28401.0,28400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424826938,0.002,28401.0,28400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424831345,0.002,28401.0,28400.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680424832446,0.002,28401.0,28400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680424842453,0.002,28401.0,28400.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680424858256,0.3711,28405.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424858563,0.3711,28405.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424858860,0.0704,28405.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424859463,0.0784,28405.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424860461,0.0784,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424862562,0.0784,28405.0,28403.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424863560,0.0714,28405.0,28404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680424863765,0.0714,28405.0,28404.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680424863966,0.0724,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424864562,0.0724,28405.0,28404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680424864760,0.0724,28405.0,28404.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680424865159,0.0724,28405.0,28404.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680424865660,0.0724,28405.0,28404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680424865860,0.3731,28405.0,28404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680424866953,0.3711,28405.0,28401.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424867158,0.0704,28403.0,28401.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680424867962,0.0704,28403.0,28401.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1680424868265,0.0724,28403.0,28401.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1680424869860,0.0724,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424869861,0.002,28403.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424870962,0.002,28403.0,28402.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680424880372,0.0717,28403.0,28402.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680424896881,0.0724,28403.0,28402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680424898671,0.4,28399.0,28398.0,0.06320887]
["bitfinex-derivatives","BTCF0:USTF0",1680424898871,1.1422,28399.0,28393.0,0.06320887]
["bitfinex-derivatives","BTCF0:USTF0",1680424899078,0.3007,28394.0,28393.0,0.06320887]
["bitfinex-derivatives","BTCF0:USTF0",1680424899376,0.3007,28394.0,28392.0,0.06326887]
["bitfinex-derivatives","BTCF0:USTF0",1680424899582,0.3007,28394.0,28392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424900674,0.3037,28394.0,28392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424901081,0.1197,28393.0,28392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424901284,0.0697,28393.0,28392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424902083,0.0717,28393.0,28392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424905184,0.2829,28393.0,28392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424905386,0.0724,28393.0,28392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424927005,0.1426,28393.0,28392.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680424931102,0.002,28393.0,28392.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1680424931297,0.002,28393.0,28392.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1680424942921,0.002,28393.0,28392.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1680424943118,0.002,28393.0,28392.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1680424944720,0.002,28393.0,28392.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1680424945521,0.002,28393.0,28392.0,0.07028238]
["bitfinex-derivatives","BTCF0:USTF0",1680424945914,0.00194,28393.0,28392.0,0.07028238]
["bitfinex-derivatives","BTCF0:USTF0",1680424946121,0.00194,28393.0,28392.0,0.12028238]
["bitfinex-derivatives","BTCF0:USTF0",1680424946818,0.07174,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424948022,0.07174,28393.0,28391.0,0.15398451]
["bitfinex-derivatives","BTCF0:USTF0",1680424948726,0.07234,28393.0,28391.0,0.15408451]
["bitfinex-derivatives","BTCF0:USTF0",1680424949119,0.0724,28393.0,28391.0,0.15508451]
["bitfinex-derivatives","BTCF0:USTF0",1680424949526,0.0724,28393.0,28392.0,0.08392451]
["bitfinex-derivatives","BTCF0:USTF0",1680424949726,0.0724,28393.0,28392.0,0.13392451]
["bitfinex-derivatives","BTCF0:USTF0",1680424950123,1.13803262,28399.0,28392.0,0.13392451]
["bitfinex-derivatives","BTCF0:USTF0",1680424950124,0.99763262,28399.0,28393.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424950425,0.69693262,28402.0,28398.0,0.2041583]
["bitfinex-derivatives","BTCF0:USTF0",1680424950624,0.49755108,28404.0,28401.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680424950819,0.49755108,28404.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680424950820,0.3711,28404.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424951426,0.37087942,28404.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424952030,0.38987942,28404.0,28402.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680424952428,0.38187942,28404.0,28402.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680424952829,0.37087942,28404.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424953030,0.37487942,28404.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424954922,0.37087942,28404.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424955119,0.37487942,28404.0,28402.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680424956826,0.37417942,28404.0,28402.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680424966337,0.0704,28403.0,28400.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680424966532,0.0704,28401.0,28400.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680424967541,0.0714,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424975042,0.001,28401.0,28400.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680424977051,0.0708,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424980447,0.3715,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424985448,0.0708,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424985650,0.3715,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424988858,0.0708,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424989154,0.3715,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424989554,0.0708,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424989750,0.3715,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424990447,0.0708,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424990643,0.3715,28401.0,28400.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680424996952,0.3721,28401.0,28400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680425003366,0.5833,28401.0,28400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680425003563,0.5833,28401.0,28400.0,0.01584627]
["bitfinex-derivatives","BTCF0:USTF0",1680425004061,0.70975108,28401.0,28400.0,0.01584627]
["bitfinex-derivatives","BTCF0:USTF0",1680425006664,0.5833,28401.0,28400.0,0.01584627]
["bitfinex-derivatives","BTCF0:USTF0",1680425007466,0.5833,28401.0,28400.0,0.01590627]
["bitfinex-derivatives","BTCF0:USTF0",1680425009267,0.4424,28401.0,28400.0,0.01590627]
["bitfinex-derivatives","BTCF0:USTF0",1680425016881,0.5831,28401.0,28400.0,0.01590627]
["bitfinex-derivatives","BTCF0:USTF0",1680425026385,0.8838,28401.0,28400.0,0.01590627]
["bitfinex-derivatives","BTCF0:USTF0",1680425026886,0.7432,28401.0,28400.0,0.01590627]
["bitfinex-derivatives","BTCF0:USTF0",1680425038886,0.884,28401.0,28400.0,0.01590627]
["bitfinex-derivatives","BTCF0:USTF0",1680425043594,0.6728,28401.0,28400.0,0.01590627]
["bitfinex-derivatives","BTCF0:USTF0",1680425043897,0.3721,28401.0,28400.0,0.01590627]
["bitfinex-derivatives","BTCF0:USTF0",1680425050604,0.3721,28401.0,28400.0,0.01584337]
["bitfinex-derivatives","BTCF0:USTF0",1680425057107,0.372,28401.0,28400.0,0.08564337]
["bitfinex-derivatives","BTCF0:USTF0",1680425060412,0.4424,28401.0,28400.0,0.01584337]
["bitfinex-derivatives","BTCF0:USTF0",1680425060804,0.4424,28401.0,28400.0,0.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1680425065219,0.7431,28401.0,28400.0,0.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1680425076826,0.8839,28401.0,28400.0,0.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1680425077837,0.5832,28401.0,28400.0,0.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1680425078740,0.3721,28401.0,28400.0,0.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1680425086845,0.3017,28401.0,28400.0,0.08584337]
["bitfinex-derivatives","BTCF0:USTF0",1680425092340,0.001,28401.0,28400.0,0.08584337]
["bitfinex-derivatives","BTCF0:USTF0",1680425097545,0.00079963,28401.0,28400.0,0.08584337]
["bitfinex-derivatives","BTCF0:USTF0",1680425113558,0.14159963,28401.0,28400.0,0.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1680425117965,0.44229963,28401.0,28400.0,0.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1680425133479,0.14159963,28401.0,28400.0,0.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1680425134074,0.44229963,28401.0,28400.0,0.01544337]
["bitfinex-derivatives","BTCF0:USTF0",1680425135772,0.4585,28401.0,28400.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680425136167,0.4415,28401.0,28400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425136371,0.4455,28401.0,28400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425136767,0.1448,28401.0,28400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425137079,0.4455,28401.0,28400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425143480,0.5858,28401.0,28400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425143685,0.71225108,28401.0,28400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425147185,0.5858,28401.0,28400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425148394,0.0500475,28400.0,28394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680425148587,0.3704,28395.0,28394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680425150080,0.3704,28395.0,28394.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680425150486,0.3724,28395.0,28394.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680425150880,0.3714,28395.0,28394.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680425151388,0.3704,28395.0,28394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680425151583,0.3714,28395.0,28394.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680425153198,0.3714,28395.0,28394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680425153393,0.3714,28395.0,28394.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1680425153595,0.3714,28395.0,28394.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680425154693,0.3704,28395.0,28394.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680425159206,0.3706,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680425160519,0.0699,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680425167010,0.0704,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680425167711,0.0704,28395.0,28394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680425170409,0.07021026,28395.0,28394.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1680425171406,0.07021026,28395.0,28394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680425177117,0.0704,28395.0,28394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1680425186815,0.3007,28396.0,28394.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680425187021,0.3007,28396.0,28395.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680425188230,0.3057,28396.0,28395.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680425189524,0.005,28396.0,28395.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680425189729,0.3057,28396.0,28395.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680425191025,0.3057,28396.0,28395.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1680425196836,0.3761,28396.0,28395.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680425213744,0.3761,28396.0,28395.0,0.06444558]
["bitfinex-derivatives","BTCF0:USTF0",1680425213950,0.3761,28396.0,28395.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680425214450,0.3761,28396.0,28395.0,0.06444558]
["bitfinex-derivatives","BTCF0:USTF0",1680425214645,0.3761,28396.0,28395.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680425219452,0.376,28396.0,28395.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680425219652,0.5872,28396.0,28395.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680425223650,0.5872,28396.0,28395.0,0.00086849]
["bitfinex-derivatives","BTCF0:USTF0",1680425226955,0.4471,28396.0,28395.0,0.00086849]
["bitfinex-derivatives","BTCF0:USTF0",1680425229757,0.5873,28396.0,28395.0,0.00086849]
["bitfinex-derivatives","BTCF0:USTF0",1680425232169,0.6003,28396.0,28395.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425232663,0.6003,28396.0,28390.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425232664,0.4,28394.0,28390.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425232871,0.05,28389.0,28386.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425233066,0.3711,28387.0,28386.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425234779,0.3741,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680425236572,0.4445,28387.0,28386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680425240683,0.5852,28387.0,28386.0,0.0004772]
["bitfinex-derivatives","BTCF0:USTF0",1680425240982,0.9372,28387.0,28377.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425241181,0.0704,28378.0,28377.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425241778,0.07067931,28378.0,28375.0,0.13318558]
["bitfinex-derivatives","BTCF0:USTF0",1680425242085,0.0703,28376.0,28375.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425242383,0.4414,28376.0,28375.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425242575,0.4414,28376.0,28374.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425242775,0.0697,28375.0,28374.0,0.06338558]
["bitfinex-derivatives","BTCF0:USTF0",1680425243084,0.0704,28375.0,28373.0,0.13293074]
["bitfinex-derivatives","BTCF0:USTF0",1680425243273,0.0704,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425243978,0.0734,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425245177,0.0704,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425245481,0.07377245,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425246985,0.07377245,28375.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425247187,0.0699,28374.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425247981,0.0699,28374.0,28372.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680425248181,0.0704,28373.0,28372.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680425249379,0.0697,28373.0,28372.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680425249587,0.0727,28373.0,28372.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680425252589,0.07264,28373.0,28372.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680425254782,0.4412,28384.0,28373.0,0.9857]
["bitfinex-derivatives","BTCF0:USTF0",1680425254985,0.4412,28384.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680425254986,0.0704,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680425255288,0.0704,28380.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680425256885,0.0704,28380.0,28379.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680425257288,0.0734,28380.0,28379.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680425257989,0.0734,28380.0,28379.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680425258185,0.0732,28380.0,28379.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680425275998,0.0732,28380.0,28379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680425276603,0.1436,28380.0,28379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680425279506,0.2843,28380.0,28379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680425283111,0.2843,28380.0,28379.0,0.06613074]
["bitfinex-derivatives","BTCF0:USTF0",1680425286916,0.1433,28380.0,28379.0,0.06613074]
["bitfinex-derivatives","BTCF0:USTF0",1680425289716,0.4253,28380.0,28379.0,0.06613074]
["bitfinex-derivatives","BTCF0:USTF0",1680425290018,0.4251,28380.0,28379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680425292015,0.4259,28380.0,28379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680425297014,0.4262,28380.0,28379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680425303621,0.4262,28380.0,28379.0,0.0028238]
["bitfinex-derivatives","BTCF0:USTF0",1680425303923,0.2853,28380.0,28379.0,0.0028238]
["bitfinex-derivatives","BTCF0:USTF0",1680425314129,0.2853,28380.0,28379.0,0.0028838]
["bitfinex-derivatives","BTCF0:USTF0",1680425314525,0.4263,28380.0,28379.0,0.0028838]
["bitfinex-derivatives","BTCF0:USTF0",1680425319723,0.2853,28380.0,28379.0,0.0028838]
["bitfinex-derivatives","BTCF0:USTF0",1680425324725,0.1443,28380.0,28379.0,0.0028838]
["bitfinex-derivatives","BTCF0:USTF0",1680425325831,0.1,28380.0,28379.0,0.0028838]
["bitfinex-derivatives","BTCF0:USTF0",1680425326033,1.20352722,28387.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425326228,0.0705,28383.0,28382.0,0.36404491]
["bitfinex-derivatives","BTCF0:USTF0",1680425326830,0.0703,28383.0,28382.0,0.36404491]
["bitfinex-derivatives","BTCF0:USTF0",1680425327035,0.2812,28383.0,28382.0,0.36404491]
["bitfinex-derivatives","BTCF0:USTF0",1680425327334,0.2832,28383.0,28382.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680425328533,0.2842,28383.0,28382.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680425336941,0.1441,28383.0,28382.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680425339750,0.0729,28383.0,28382.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680425346951,0.0733,28383.0,28382.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1680425352561,0.0729,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425353449,0.3344,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425354154,0.2844,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425356854,0.1434,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425376074,0.14334,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425391989,0.07344,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425397898,0.07344,28383.0,28382.0,0.06834491]
["bitfinex-derivatives","BTCF0:USTF0",1680425399896,0.14394,28383.0,28382.0,0.06834491]
["bitfinex-derivatives","BTCF0:USTF0",1680425400093,0.14394,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425401497,0.28494,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425401894,0.58564,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425404098,0.72664,28383.0,28382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425414709,0.05,28382.0,28379.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425414909,0.7229,28380.0,28379.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425416513,0.7259,28380.0,28379.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425425416,0.05,28379.0,28377.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425425623,0.141,28378.0,28377.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425426722,0.144,28378.0,28377.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425431420,0.286,28378.0,28376.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425431626,0.5827,28377.0,28376.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425431813,0.5827,28377.0,28375.0,0.11334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425432013,0.1404,28376.0,28375.0,0.11334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425432315,0.1404,28376.0,28375.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425433721,0.1434,28376.0,28375.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425437329,0.14334,28376.0,28375.0,0.11334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425439430,0.14334,28376.0,28375.0,0.06334491]
["bitfinex-derivatives","BTCF0:USTF0",1680425442922,0.14334,28376.0,28374.0,0.38515988]
["bitfinex-derivatives","BTCF0:USTF0",1680425443126,0.0704,28375.0,28374.0,0.38515988]
["bitfinex-derivatives","BTCF0:USTF0",1680425444130,0.0734,28375.0,28374.0,0.38515988]
["bitfinex-derivatives","BTCF0:USTF0",1680425448330,0.0734,28375.0,28374.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680425448543,0.0734,28375.0,28374.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680425449435,0.5117,28377.0,28374.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680425449436,0.5117,28377.0,28375.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680425449641,0.0705,28381.0,28376.0,0.15448077]
["bitfinex-derivatives","BTCF0:USTF0",1680425449841,0.0705,28381.0,28380.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680425450037,0.0705,28381.0,28380.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680425451341,0.0735,28381.0,28380.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680425452453,0.0705,28381.0,28380.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680425452649,0.0735,28381.0,28380.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680425454153,0.0705,28381.0,28380.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680425454355,0.0735,28381.0,28380.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680425455456,0.0735,28381.0,28380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680425455657,0.0735,28381.0,28380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680425471063,0.0735,28381.0,28380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680425471267,0.0705,28383.0,28380.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680425471461,0.0705,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680425471768,0.0705,28383.0,28382.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680425472468,0.0725,28383.0,28382.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680425473163,0.0725,28383.0,28382.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680425474261,0.0735,28383.0,28382.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680425475766,0.0735,28383.0,28382.0,0.39888859]
["bitfinex-derivatives","BTCF0:USTF0",1680425476965,0.003,28383.0,28382.0,0.46928859]
["bitfinex-derivatives","BTCF0:USTF0",1680425477968,0.003,28383.0,28382.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1680425478170,0.003,28383.0,28382.0,0.46928859]
["bitfinex-derivatives","BTCF0:USTF0",1680425479465,0.0704,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425479664,0.0704,28384.0,28383.0,0.16218859]
["bitfinex-derivatives","BTCF0:USTF0",1680425480966,0.0724,28384.0,28383.0,0.17118859]
["bitfinex-derivatives","BTCF0:USTF0",1680425483676,0.0724,28384.0,28383.0,0.12118859]
["bitfinex-derivatives","BTCF0:USTF0",1680425483871,0.0724,28384.0,28383.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680425484769,0.0724,28384.0,28383.0,0.12118859]
["bitfinex-derivatives","BTCF0:USTF0",1680425485184,0.0724,28384.0,28383.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680425485376,0.0724,28384.0,28383.0,0.12118859]
["bitfinex-derivatives","BTCF0:USTF0",1680425485580,0.0724,28384.0,28383.0,0.17118859]
["bitfinex-derivatives","BTCF0:USTF0",1680425487078,0.0719,28384.0,28383.0,0.10118859]
["bitfinex-derivatives","BTCF0:USTF0",1680425489984,0.002,28384.0,28383.0,0.17128859]
["bitfinex-derivatives","BTCF0:USTF0",1680425496577,0.002,28384.0,28383.0,0.19242152]
["bitfinex-derivatives","BTCF0:USTF0",1680425498485,0.00194,28384.0,28383.0,0.19242152]
["bitfinex-derivatives","BTCF0:USTF0",1680425503484,0.00194,28384.0,28383.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1680425506987,0.00194,28384.0,28383.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1680425511385,0.00194,28384.0,28383.0,0.21347757]
["bitfinex-derivatives","BTCF0:USTF0",1680425511891,0.00194,28384.0,28383.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1680425512893,0.00194,28384.0,28383.0,0.21347757]
["bitfinex-derivatives","BTCF0:USTF0",1680425513096,0.00194,28384.0,28383.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1680425513491,0.00194,28384.0,28383.0,0.21347757]
["bitfinex-derivatives","BTCF0:USTF0",1680425514098,0.00194,28384.0,28383.0,0.51417757]
["bitfinex-derivatives","BTCF0:USTF0",1680425523598,0.00194,28384.0,28383.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1680425523998,0.00194,28384.0,28383.0,0.51417681]
["bitfinex-derivatives","BTCF0:USTF0",1680425524201,0.00194,28384.0,28383.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1680425533510,0.00194,28384.0,28383.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1680425533901,0.00194,28384.0,28383.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1680425534704,0.00194,28384.0,28383.0,1.09766321]
["bitfinex-derivatives","BTCF0:USTF0",1680425535406,0.00194,28384.0,28383.0,1.20319827]
["bitfinex-derivatives","BTCF0:USTF0",1680425536902,0.00194,28384.0,28383.0,1.27369827]
["bitfinex-derivatives","BTCF0:USTF0",1680425540813,0.00194,28384.0,28383.0,1.50445116]
["bitfinex-derivatives","BTCF0:USTF0",1680425542901,0.0699,28388.0,28383.0,1.50445116]
["bitfinex-derivatives","BTCF0:USTF0",1680425543107,0.0699,28388.0,28387.0,0.13386955]
["bitfinex-derivatives","BTCF0:USTF0",1680425543317,0.0699,28388.0,28387.0,0.18386955]
["bitfinex-derivatives","BTCF0:USTF0",1680425545405,0.0739,28388.0,28387.0,0.18386955]
["bitfinex-derivatives","BTCF0:USTF0",1680425546604,0.58235108,28394.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425546605,0.3853,28394.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425546815,0.0705,28391.0,28390.0,0.41274609]
["bitfinex-derivatives","BTCF0:USTF0",1680425548117,0.0935,28391.0,28390.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680425550112,0.0935,28391.0,28390.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680425550316,0.023,28391.0,28390.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680425551716,0.023,28391.0,28390.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680425556827,0.0935,28391.0,28390.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680425557618,0.0935,28391.0,28390.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680425561424,0.023,28391.0,28390.0,0.41444609]
["bitfinex-derivatives","BTCF0:USTF0",1680425563828,0.023,28391.0,28390.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680425564030,0.0699,28395.0,28390.0,0.50536913]
["bitfinex-derivatives","BTCF0:USTF0",1680425564229,0.0699,28395.0,28394.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1680425564630,0.3711,28398.0,28394.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680425564824,0.3711,28398.0,28396.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680425566935,0.0703,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680425567934,0.0713,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680425572136,0.1415,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680425572332,0.0709,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680425572734,0.0709,28397.0,28396.0,0.00400695]
["bitfinex-derivatives","BTCF0:USTF0",1680425573239,0.0709,28397.0,28396.0,0.05400695]
["bitfinex-derivatives","BTCF0:USTF0",1680425574038,0.0709,28397.0,28396.0,0.05200695]
["bitfinex-derivatives","BTCF0:USTF0",1680425574830,0.0715,28397.0,28396.0,0.12250695]
["bitfinex-derivatives","BTCF0:USTF0",1680425577036,0.001,28397.0,28396.0,0.12250695]
["bitfinex-derivatives","BTCF0:USTF0",1680425577745,0.001,28397.0,28396.0,0.07250695]
["bitfinex-derivatives","BTCF0:USTF0",1680425578747,0.3017,28397.0,28396.0,0.07250695]
["bitfinex-derivatives","BTCF0:USTF0",1680425579834,0.4925,28397.0,28396.0,0.00200695]
["bitfinex-derivatives","BTCF0:USTF0",1680425580047,0.05,28396.0,28393.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680425580236,0.3707,28394.0,28391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680425580443,0.05,28393.0,28391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680425580941,0.0705,28392.0,28391.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680425582037,0.0705,28392.0,28391.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1680425582646,0.0705,28392.0,28391.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680425586946,0.0699,28392.0,28391.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680425587754,0.0699,28392.0,28391.0,0.09083849]
["bitfinex-derivatives","BTCF0:USTF0",1680425592252,0.0699,28392.0,28391.0,0.13304092]
["bitfinex-derivatives","BTCF0:USTF0",1680425596152,0.0699,28395.0,28391.0,0.20394092]
["bitfinex-derivatives","BTCF0:USTF0",1680425596350,0.0699,28395.0,28394.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680425596549,0.0699,28395.0,28394.0,0.07223704]
["bitfinex-derivatives","BTCF0:USTF0",1680425597054,0.0705,28395.0,28394.0,0.00173704]
["bitfinex-derivatives","BTCF0:USTF0",1680425597452,0.0705,28395.0,28392.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1680425597652,0.0704,28393.0,28392.0,0.46300243]
["bitfinex-derivatives","BTCF0:USTF0",1680425599763,0.0704,28393.0,28392.0,0.47500243]
["bitfinex-derivatives","BTCF0:USTF0",1680425600257,0.1412,28400.0,28392.0,0.47500243]
["bitfinex-derivatives","BTCF0:USTF0",1680425600258,0.0705,28396.0,28392.0,0.49600364]
["bitfinex-derivatives","BTCF0:USTF0",1680425600456,0.0705,28399.0,28395.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680425600654,0.0705,28399.0,28397.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680425601050,0.0705,28399.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425602754,0.0705,28399.0,28398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425603060,0.0705,28399.0,28398.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680425604862,0.0705,28399.0,28398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680425605763,0.0705,28399.0,28398.0,0.00673554]
["bitfinex-derivatives","BTCF0:USTF0",1680425608158,0.0705,28399.0,28398.0,0.01373554]
["bitfinex-derivatives","BTCF0:USTF0",1680425610466,0.0704,28399.0,28398.0,0.08383554]
["bitfinex-derivatives","BTCF0:USTF0",1680425613360,0.3712,28399.0,28398.0,0.08413554]
["bitfinex-derivatives","BTCF0:USTF0",1680425614668,0.3712,28399.0,28398.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680425615761,0.05,28398.0,28392.0,0.11227397]
["bitfinex-derivatives","BTCF0:USTF0",1680425616067,0.3707,28393.0,28392.0,0.11227397]
["bitfinex-derivatives","BTCF0:USTF0",1680425616266,0.3707,28393.0,28392.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680425616660,0.3707,28393.0,28392.0,0.11227397]
["bitfinex-derivatives","BTCF0:USTF0",1680425616968,0.3707,28393.0,28392.0,0.12927397]
["bitfinex-derivatives","BTCF0:USTF0",1680425617266,0.3707,28393.0,28392.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680425617669,0.3717,28393.0,28392.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1680425618168,0.3727,28393.0,28392.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680425620766,0.3727,28393.0,28392.0,0.07179526]
["bitfinex-derivatives","BTCF0:USTF0",1680425622672,0.3727,28393.0,28392.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1680425625468,0.373,28393.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680425625670,0.07,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680425626671,0.07,28392.0,28391.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680425626867,0.0705,28392.0,28391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680425633072,0.1205,28392.0,28391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680425633370,0.0705,28392.0,28391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680425640991,0.6719,28392.0,28391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680425656502,0.7424,28392.0,28391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680425656706,0.05,28391.0,28388.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425656903,0.371,28389.0,28388.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680425658303,0.371,28389.0,28388.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1680425658697,0.372,28389.0,28388.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680425660206,0.372,28389.0,28388.0,0.06423397]
["bitfinex-derivatives","BTCF0:USTF0",1680425662503,0.372,28389.0,28388.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680425663513,0.4425,28389.0,28388.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680425667001,0.372,28389.0,28388.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680425676818,0.4425,28389.0,28388.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680425681123,0.7432,28389.0,28388.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680425687437,0.6727,28389.0,28388.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1680425690842,0.6728,28389.0,28388.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1680425696944,0.6024,28389.0,28388.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1680425706957,0.6024,28389.0,28388.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1680425707158,0.6024,28389.0,28388.0,0.13423397]
["bitfinex-derivatives","BTCF0:USTF0",1680425708956,0.3017,28389.0,28388.0,0.13423397]
["bitfinex-derivatives","BTCF0:USTF0",1680425711457,0.3017,28389.0,28388.0,0.13403207]
["bitfinex-derivatives","BTCF0:USTF0",1680425715965,0.3007,28389.0,28388.0,0.11217397]
["bitfinex-derivatives","BTCF0:USTF0",1680425716165,0.3007,28389.0,28388.0,0.11517397]
["bitfinex-derivatives","BTCF0:USTF0",1680425716870,0.3007,28389.0,28388.0,0.11267397]
["bitfinex-derivatives","BTCF0:USTF0",1680425717065,0.3007,28389.0,28388.0,0.11567397]
["bitfinex-derivatives","BTCF0:USTF0",1680425717471,0.3007,28389.0,28388.0,0.12167397]
["bitfinex-derivatives","BTCF0:USTF0",1680425719176,0.3017,28389.0,28388.0,0.12867397]
["bitfinex-derivatives","BTCF0:USTF0",1680425719569,0.3017,28389.0,28388.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680425723177,0.3017,28389.0,28388.0,0.12867397]
["bitfinex-derivatives","BTCF0:USTF0",1680425726679,0.001,28389.0,28388.0,0.12867397]
["bitfinex-derivatives","BTCF0:USTF0",1680425726881,0.3017,28389.0,28388.0,0.12857397]
["bitfinex-derivatives","BTCF0:USTF0",1680425728278,0.3017,28389.0,28388.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680425728480,0.3017,28389.0,28388.0,0.14970364]
["bitfinex-derivatives","BTCF0:USTF0",1680425730186,0.3017,28389.0,28388.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680425730687,0.3017,28389.0,28388.0,0.14970364]
["bitfinex-derivatives","BTCF0:USTF0",1680425735503,0.001,28389.0,28388.0,0.77464197]
["bitfinex-derivatives","BTCF0:USTF0",1680425735999,0.001,28389.0,28388.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1680425736895,0.001,28389.0,28388.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1680425744200,0.3007,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680425744505,0.3007,28392.0,28391.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680425745197,0.3047,28392.0,28391.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680425746702,0.3007,28392.0,28391.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1680425747706,0.3007,28392.0,28391.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1680425762321,0.3077,28392.0,28391.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680425762614,0.3007,28392.0,28391.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680425762820,0.3017,28392.0,28391.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1680425763714,0.3007,28392.0,28391.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1680425763923,0.3017,28392.0,28391.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1680425764918,0.3007,28392.0,28391.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680425765220,0.3017,28392.0,28391.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1680425766520,0.3017,28392.0,28391.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680425766914,0.3017,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425768523,0.001,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425768725,0.3017,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425773927,0.3017,28392.0,28391.0,0.12221765]
["bitfinex-derivatives","BTCF0:USTF0",1680425774725,0.3017,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425776032,0.3017,28392.0,28391.0,0.12221765]
["bitfinex-derivatives","BTCF0:USTF0",1680425786941,0.3017,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425787135,0.3017,28392.0,28391.0,0.122262]
["bitfinex-derivatives","BTCF0:USTF0",1680425787639,0.3017,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425789053,0.3017,28392.0,28391.0,0.12226264]
["bitfinex-derivatives","BTCF0:USTF0",1680425789843,0.3017,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425793338,0.3017,28392.0,28391.0,0.14332647]
["bitfinex-derivatives","BTCF0:USTF0",1680425793632,0.3017,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425794044,0.3017,28392.0,28391.0,0.14332647]
["bitfinex-derivatives","BTCF0:USTF0",1680425794245,0.3017,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425795541,0.001,28392.0,28391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1680425796742,0.001,28392.0,28391.0,0.07987194]
["bitfinex-derivatives","BTCF0:USTF0",1680425797045,0.001,28392.0,28391.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1680425799749,0.001,28392.0,28391.0,0.19266495]
["bitfinex-derivatives","BTCF0:USTF0",1680425800048,0.001,28392.0,28391.0,0.19266458]
["bitfinex-derivatives","BTCF0:USTF0",1680425806747,0.001,28392.0,28391.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1680425807153,0.001,28392.0,28391.0,0.19266265]
["bitfinex-derivatives","BTCF0:USTF0",1680425809449,0.001,28392.0,28391.0,0.19266271]
["bitfinex-derivatives","BTCF0:USTF0",1680425809649,0.001,28392.0,28391.0,0.19266284]
["bitfinex-derivatives","BTCF0:USTF0",1680425816860,0.001,28392.0,28391.0,0.12216284]
["bitfinex-derivatives","BTCF0:USTF0",1680425819764,0.001,28392.0,28391.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680425826872,0.0715,28392.0,28391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680425829780,0.6729,28392.0,28391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680425846892,0.6729,28392.0,28391.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1680425851394,0.6729,28392.0,28391.0,0.08027542]
["bitfinex-derivatives","BTCF0:USTF0",1680425856896,0.6024,28392.0,28391.0,0.08027542]
["bitfinex-derivatives","BTCF0:USTF0",1680425857705,0.6024,28392.0,28391.0,0.12253826]
["bitfinex-derivatives","BTCF0:USTF0",1680425858998,0.6024,28392.0,28391.0,0.08027542]
["bitfinex-derivatives","BTCF0:USTF0",1680425859198,0.6024,28392.0,28391.0,0.12253826]
["bitfinex-derivatives","BTCF0:USTF0",1680425859399,0.60216553,28392.0,28391.0,0.12253826]
["bitfinex-derivatives","BTCF0:USTF0",1680425867005,0.67206553,28392.0,28391.0,0.05203826]
["bitfinex-derivatives","BTCF0:USTF0",1680425875407,0.67206553,28392.0,28391.0,0.00977542]
["bitfinex-derivatives","BTCF0:USTF0",1680425876912,0.67266553,28392.0,28391.0,0.00977542]
["bitfinex-derivatives","BTCF0:USTF0",1680425886209,0.6769,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680425886615,0.6759,28392.0,28390.0,0.04226284]
["bitfinex-derivatives","BTCF0:USTF0",1680425886813,0.0703,28391.0,28390.0,0.11276284]
["bitfinex-derivatives","BTCF0:USTF0",1680425888327,0.0703,28391.0,28390.0,0.11576284]
["bitfinex-derivatives","BTCF0:USTF0",1680425891727,0.371,28391.0,28390.0,0.12176284]
["bitfinex-derivatives","BTCF0:USTF0",1680425900831,0.3712,28391.0,28390.0,0.12176284]
["bitfinex-derivatives","BTCF0:USTF0",1680425905731,0.3712,28391.0,28390.0,0.12153985]
["bitfinex-derivatives","BTCF0:USTF0",1680425911032,0.3712,28391.0,28390.0,0.12123985]
["bitfinex-derivatives","BTCF0:USTF0",1680425919939,0.0705,28391.0,28390.0,0.12123985]
["bitfinex-derivatives","BTCF0:USTF0",1680425920135,0.3712,28391.0,28390.0,0.12123985]
["bitfinex-derivatives","BTCF0:USTF0",1680425923448,0.3712,28391.0,28390.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680425926849,0.3007,28391.0,28390.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680425941061,0.3007,28391.0,28390.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680425943669,0.3007,28391.0,28390.0,0.14242647]
["bitfinex-derivatives","BTCF0:USTF0",1680425947666,0.3007,28391.0,28390.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680425947866,0.3007,28391.0,28390.0,0.14242647]
["bitfinex-derivatives","BTCF0:USTF0",1680425948067,0.3007,28391.0,28390.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680425953067,0.3007,28391.0,28390.0,0.07899453]
["bitfinex-derivatives","BTCF0:USTF0",1680425957580,0.0705,28392.0,28390.0,0.07899453]
["bitfinex-derivatives","BTCF0:USTF0",1680425957772,0.3007,28391.0,28390.0,0.07899453]
["bitfinex-derivatives","BTCF0:USTF0",1680425958872,0.3007,28391.0,28390.0,0.142321]
["bitfinex-derivatives","BTCF0:USTF0",1680425966886,0.3007,28391.0,28390.0,0.142721]
["bitfinex-derivatives","BTCF0:USTF0",1680425972380,0.0705,28394.0,28390.0,0.142721]
["bitfinex-derivatives","BTCF0:USTF0",1680425972586,0.3007,28391.0,28390.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1680425972784,0.3007,28391.0,28390.0,0.142321]
["bitfinex-derivatives","BTCF0:USTF0",1680425973497,0.3007,28391.0,28390.0,0.13442647]
["bitfinex-derivatives","BTCF0:USTF0",1680425973894,0.3007,28391.0,28390.0,0.13342647]
["bitfinex-derivatives","BTCF0:USTF0",1680425974097,0.3007,28391.0,28390.0,0.14242647]
["bitfinex-derivatives","BTCF0:USTF0",1680425988607,0.0704,28393.0,28390.0,0.14242647]
["bitfinex-derivatives","BTCF0:USTF0",1680425988807,0.3007,28391.0,28390.0,0.07232647]
["bitfinex-derivatives","BTCF0:USTF0",1680425988999,0.3007,28391.0,28390.0,0.14232647]
["bitfinex-derivatives","BTCF0:USTF0",1680426004921,0.3007,28391.0,28390.0,0.14225254]
["bitfinex-derivatives","BTCF0:USTF0",1680426006820,0.3007,28391.0,28390.0,0.14275254]
["bitfinex-derivatives","BTCF0:USTF0",1680426007019,0.3706,28391.0,28390.0,0.14275254]
["bitfinex-derivatives","BTCF0:USTF0",1680426016828,0.3711,28391.0,28390.0,0.14275254]
["bitfinex-derivatives","BTCF0:USTF0",1680426021728,0.3711,28391.0,28390.0,0.13375254]
["bitfinex-derivatives","BTCF0:USTF0",1680426021928,0.3751,28391.0,28390.0,0.13375254]
["bitfinex-derivatives","BTCF0:USTF0",1680426023133,0.3711,28391.0,28390.0,0.14275254]
["bitfinex-derivatives","BTCF0:USTF0",1680426026837,0.3712,28391.0,28390.0,0.14275254]
["bitfinex-derivatives","BTCF0:USTF0",1680426044946,0.0705,28391.0,28390.0,0.14275254]
["bitfinex-derivatives","BTCF0:USTF0",1680426046845,0.0699,28393.0,28390.0,0.14225254]
["bitfinex-derivatives","BTCF0:USTF0",1680426047054,0.0699,28393.0,28391.0,0.1120622]
["bitfinex-derivatives","BTCF0:USTF0",1680426047240,0.0699,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426048050,0.0699,28393.0,28392.0,0.0922622]
["bitfinex-derivatives","BTCF0:USTF0",1680426048650,0.0739,28393.0,28392.0,0.0922622]
["bitfinex-derivatives","BTCF0:USTF0",1680426048849,0.0739,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426049742,0.0739,28393.0,28391.0,0.1620622]
["bitfinex-derivatives","BTCF0:USTF0",1680426050852,0.0699,28393.0,28391.0,0.1620622]
["bitfinex-derivatives","BTCF0:USTF0",1680426051053,0.0739,28393.0,28391.0,0.1620622]
["bitfinex-derivatives","BTCF0:USTF0",1680426055650,0.0739,28393.0,28391.0,0.16192445]
["bitfinex-derivatives","BTCF0:USTF0",1680426057057,0.0745,28393.0,28392.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680426057458,0.0745,28393.0,28392.0,0.1626622]
["bitfinex-derivatives","BTCF0:USTF0",1680426058557,0.0745,28393.0,28392.0,0.1622622]
["bitfinex-derivatives","BTCF0:USTF0",1680426058749,0.004,28393.0,28392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680426059556,0.0704,28396.0,28392.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1680426059761,0.0704,28396.0,28394.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680426060052,0.0704,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426060451,0.0704,28396.0,28394.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1680426060652,0.0764,28396.0,28394.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680426061060,0.0764,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426061253,0.0764,28396.0,28395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680426061450,0.0764,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426062361,0.0764,28396.0,28394.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680426062761,0.0764,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426062962,0.0764,28396.0,28395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680426063462,0.0764,28396.0,28394.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680426064164,0.0764,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426065660,0.0764,28396.0,28394.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680426066263,0.0764,28396.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426066655,0.0764,28396.0,28394.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680426066964,0.0764,28396.0,28394.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680426067960,0.1205,28395.0,28394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426068271,0.05,28394.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680426068455,0.3706,28393.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680426069357,0.3746,28393.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680426075183,0.6753,28393.0,28392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1680426076885,0.6758,28393.0,28391.0,0.50343847]
["bitfinex-derivatives","BTCF0:USTF0",1680426077074,0.0704,28392.0,28391.0,0.50343847]
["bitfinex-derivatives","BTCF0:USTF0",1680426078480,0.0704,28392.0,28391.0,0.50643847]
["bitfinex-derivatives","BTCF0:USTF0",1680426086881,0.07,28392.0,28391.0,0.50643847]
["bitfinex-derivatives","BTCF0:USTF0",1680426097000,0.0704,28392.0,28391.0,0.57693847]
["bitfinex-derivatives","BTCF0:USTF0",1680426106904,0.0705,28392.0,28391.0,0.50643847]
["bitfinex-derivatives","BTCF0:USTF0",1680426107902,0.0705,28392.0,28391.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1680426108209,0.0705,28392.0,28391.0,0.5064511]
["bitfinex-derivatives","BTCF0:USTF0",1680426109810,0.0705,28392.0,28391.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1680426110305,0.0705,28392.0,28391.0,0.52754995]
["bitfinex-derivatives","BTCF0:USTF0",1680426111409,0.0705,28392.0,28391.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1680426112112,0.0705,28392.0,28391.0,0.50645638]
["bitfinex-derivatives","BTCF0:USTF0",1680426112405,0.0705,28392.0,28391.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1680426117014,0.6719,28393.0,28391.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1680426117214,0.6719,28393.0,28391.0,0.57696411]
["bitfinex-derivatives","BTCF0:USTF0",1680426117517,0.6719,28393.0,28392.0,0.04226411]
["bitfinex-derivatives","BTCF0:USTF0",1680426117718,0.6719,28393.0,28392.0,0.09226411]
["bitfinex-derivatives","BTCF0:USTF0",1680426117918,0.6719,28393.0,28392.0,0.04226411]
["bitfinex-derivatives","BTCF0:USTF0",1680426118319,0.6759,28393.0,28392.0,0.04226411]
["bitfinex-derivatives","BTCF0:USTF0",1680426120416,0.6759,28393.0,28392.0,0.04214983]
["bitfinex-derivatives","BTCF0:USTF0",1680426121422,0.6759,28393.0,28391.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1680426151241,0.0745,28393.0,28391.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1680426151442,0.6014,28392.0,28391.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1680426153044,0.6014,28392.0,28391.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1680426155541,0.0705,28393.0,28391.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1680426155844,0.6014,28392.0,28391.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1680426156541,0.6014,28392.0,28391.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1680426157040,0.6713,28392.0,28391.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1680426166762,0.6713,28392.0,28391.0,0.534157]
["bitfinex-derivatives","BTCF0:USTF0",1680426166952,0.6014,28392.0,28391.0,0.534557]
["bitfinex-derivatives","BTCF0:USTF0",1680426176862,0.6718,28392.0,28391.0,0.464057]
["bitfinex-derivatives","BTCF0:USTF0",1680426186970,0.6713,28392.0,28391.0,0.464057]
["bitfinex-derivatives","BTCF0:USTF0",1680426190071,0.0699,28392.0,28391.0,0.464057]
["bitfinex-derivatives","BTCF0:USTF0",1680426190271,0.6713,28392.0,28391.0,0.464057]
["bitfinex-derivatives","BTCF0:USTF0",1680426194871,0.3706,28392.0,28391.0,0.464057]
["bitfinex-derivatives","BTCF0:USTF0",1680426196979,0.3007,28392.0,28391.0,0.534557]
["bitfinex-derivatives","BTCF0:USTF0",1680426202381,0.3047,28392.0,28391.0,0.531557]
["bitfinex-derivatives","BTCF0:USTF0",1680426206883,0.3047,28392.0,28391.0,0.531057]
["bitfinex-derivatives","BTCF0:USTF0",1680426213886,0.3047,28392.0,28391.0,0.53094339]
["bitfinex-derivatives","BTCF0:USTF0",1680426214291,0.6054,28392.0,28391.0,0.53094339]
["bitfinex-derivatives","BTCF0:USTF0",1680426222906,0.6754,28392.0,28391.0,0.46094339]
["bitfinex-derivatives","BTCF0:USTF0",1680426235221,0.074,28392.0,28391.0,0.46094339]
["bitfinex-derivatives","BTCF0:USTF0",1680426235523,0.6754,28392.0,28391.0,0.46094339]
["bitfinex-derivatives","BTCF0:USTF0",1680426243731,0.7459,28392.0,28391.0,0.13302254]
["bitfinex-derivatives","BTCF0:USTF0",1680426245727,0.7459,28392.0,28391.0,0.01190499]
["bitfinex-derivatives","BTCF0:USTF0",1680426245926,0.8857,28392.0,28385.0,0.04224506]
["bitfinex-derivatives","BTCF0:USTF0",1680426246232,0.6718,28386.0,28384.0,0.11224506]
["bitfinex-derivatives","BTCF0:USTF0",1680426246821,0.6718,28386.0,28385.0,0.04224506]
["bitfinex-derivatives","BTCF0:USTF0",1680426247330,0.6718,28386.0,28384.0,0.11224506]
["bitfinex-derivatives","BTCF0:USTF0",1680426247934,0.6728,28386.0,28384.0,0.14024506]
["bitfinex-derivatives","BTCF0:USTF0",1680426248323,0.6758,28386.0,28384.0,0.11224506]
["bitfinex-derivatives","BTCF0:USTF0",1680426249425,0.6718,28386.0,28384.0,0.11224506]
["bitfinex-derivatives","BTCF0:USTF0",1680426249629,0.6758,28386.0,28384.0,0.11224506]
["bitfinex-derivatives","BTCF0:USTF0",1680426249827,0.6718,28386.0,28384.0,0.11224506]
["bitfinex-derivatives","BTCF0:USTF0",1680426250131,0.6758,28386.0,28384.0,0.11224506]
["bitfinex-derivatives","BTCF0:USTF0",1680426251928,0.6758,28386.0,28384.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680426253036,0.6014,28385.0,28384.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680426254038,0.6014,28385.0,28384.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680426257040,0.6719,28385.0,28384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680426258832,0.6689016,28385.0,28384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680426261841,0.6689016,28385.0,28383.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680426262042,0.0705,28384.0,28383.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680426262240,0.1205,28384.0,28383.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680426262942,0.0705,28384.0,28383.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680426266444,0.0705,28384.0,28383.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680426266841,0.0705,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680426269945,0.6719,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680426270745,0.0705,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680426270948,0.6719,28384.0,28383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680426271954,0.6799,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426274846,0.0785,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426275251,0.6799,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426278353,0.0785,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426278661,0.6799,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426289266,0.68162758,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426294164,0.67362758,28384.0,28382.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680426294365,0.61912758,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426294565,0.68902758,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426306179,0.68902758,28384.0,28383.0,0.00082724]
["bitfinex-derivatives","BTCF0:USTF0",1680426306476,0.68902758,28384.0,28383.0,0.00074678]
["bitfinex-derivatives","BTCF0:USTF0",1680426306782,0.68902758,28384.0,28383.0,0.00055719]
["bitfinex-derivatives","BTCF0:USTF0",1680426307171,0.68858477,28384.0,28383.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1680426307368,0.68858477,28384.0,28383.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1680426307680,0.68858477,28384.0,28383.0,0.00033273]
["bitfinex-derivatives","BTCF0:USTF0",1680426307879,0.68858477,28384.0,28383.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1680426308078,0.68858477,28384.0,28383.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1680426308279,0.68823266,28384.0,28383.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1680426313386,0.08683266,28384.0,28383.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1680426313683,0.68823266,28384.0,28383.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1680426314483,0.68823266,28384.0,28383.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1680426320782,0.68823266,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426336996,0.75843266,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426339297,0.15703266,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426339499,0.75843266,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426340097,0.15703266,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426340299,0.75843266,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426345506,0.15703266,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426345701,0.75843266,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426346402,0.88490483,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426348005,0.28350483,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426348802,0.88490483,28384.0,28383.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426349708,0.87890483,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426357014,0.80900483,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426361226,0.20760483,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426361522,0.80900483,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426366335,0.80900483,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426366933,0.87950483,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426372039,0.27810483,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426372238,0.87950483,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426372531,0.27810483,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426372737,0.87950483,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426391338,0.75303266,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426396447,0.15163266,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426396648,0.75303266,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426405656,0.15163266,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426405951,0.75303266,28384.0,28383.0,0.00090536]
["bitfinex-derivatives","BTCF0:USTF0",1680426414859,0.75303266,28384.0,28383.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1680426415054,0.75285004,28384.0,28383.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1680426428070,0.92153041,28384.0,28383.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1680426428476,0.75285004,28384.0,28383.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1680426435176,0.92153041,28384.0,28383.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1680426443480,0.32013041,28384.0,28383.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1680426443687,0.92153041,28384.0,28383.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1680426459296,0.92153041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426460091,0.32013041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426460396,0.97153041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426461888,0.37013041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426462088,0.97153041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426463293,0.37013041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426463497,0.97153041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426465195,0.37013041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426465396,0.97153041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426465889,0.92153041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426466899,1.06233041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426472904,0.46093041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426473203,1.06233041,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426477703,0.61215004,28384.0,28383.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680426478209,0.61215004,28384.0,28383.0,0.0505421]
["bitfinex-derivatives","BTCF0:USTF0",1680426478901,0.6114,28384.0,28383.0,0.0505421]
["bitfinex-derivatives","BTCF0:USTF0",1680426479603,0.6014,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426479910,0.6034,28384.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426480204,0.6034,28384.0,28383.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1680426480502,0.6034,28384.0,28383.0,0.56234506]
["bitfinex-derivatives","BTCF0:USTF0",1680426481400,0.5185,28384.0,28383.0,0.56234506]
["bitfinex-derivatives","BTCF0:USTF0",1680426482001,0.2168,28384.0,28383.0,0.56234506]
["bitfinex-derivatives","BTCF0:USTF0",1680426482204,0.1783,28384.0,28383.0,0.56234506]
["bitfinex-derivatives","BTCF0:USTF0",1680426482512,0.1783,28384.0,28383.0,0.63284506]
["bitfinex-derivatives","BTCF0:USTF0",1680426482707,0.1783,28384.0,28383.0,0.58284506]
["bitfinex-derivatives","BTCF0:USTF0",1680426483809,0.1783,28384.0,28383.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1680426499611,0.1783,28384.0,28383.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1680426499807,0.0705,28385.0,28383.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1680426500013,0.0705,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426501519,0.0795,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426502022,0.0795,28385.0,28384.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680426506921,0.009,28385.0,28384.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680426508025,0.3007,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426508214,0.3007,28388.0,28387.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680426508414,0.3007,28389.0,28387.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680426508415,0.3711,28392.0,28387.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1680426508613,0.3711,28392.0,28391.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680426510625,0.3871,28392.0,28391.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680426512518,0.3867,28392.0,28391.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680426526939,0.3866,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426527237,0.3866,28392.0,28391.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680426530638,0.0859,28392.0,28391.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680426530834,0.016,28392.0,28391.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680426531041,0.016,28392.0,28391.0,0.12379364]
["bitfinex-derivatives","BTCF0:USTF0",1680426531229,0.016,28392.0,28391.0,0.51954022]
["bitfinex-derivatives","BTCF0:USTF0",1680426540237,0.016,28392.0,28391.0,0.82024022]
["bitfinex-derivatives","BTCF0:USTF0",1680426540536,0.01591244,28392.0,28391.0,0.82024022]
["bitfinex-derivatives","BTCF0:USTF0",1680426541444,0.01591244,28392.0,28391.0,0.89074022]
["bitfinex-derivatives","BTCF0:USTF0",1680426541645,0.3711,28395.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426541646,0.3007,28395.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426541846,0.3007,28395.0,28394.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680426542041,0.3007,28395.0,28394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1680426543645,0.3017,28395.0,28394.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680426546450,0.001,28395.0,28394.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680426546842,0.001,28395.0,28394.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680426548044,0.00080968,28395.0,28394.0,0.19515248]
["bitfinex-derivatives","BTCF0:USTF0",1680426548247,6.66e-05,28396.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426548548,6.66e-05,28396.0,28395.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680426549550,6.66e-05,28396.0,28395.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680426553752,6.66e-05,28396.0,28395.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680426553950,0.3007,28400.0,28396.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1680426554151,0.3007,28400.0,28399.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680426555853,0.3007,28400.0,28399.0,0.07368564]
["bitfinex-derivatives","BTCF0:USTF0",1680426556251,0.3007,28400.0,28399.0,0.07568564]
["bitfinex-derivatives","BTCF0:USTF0",1680426556860,0.3007,28400.0,28399.0,0.14568564]
["bitfinex-derivatives","BTCF0:USTF0",1680426557156,0.3007,28400.0,28399.0,0.14368564]
["bitfinex-derivatives","BTCF0:USTF0",1680426557350,0.3007,28400.0,28399.0,0.14568564]
["bitfinex-derivatives","BTCF0:USTF0",1680426561755,0.3007,28400.0,28399.0,0.54607009]
["bitfinex-derivatives","BTCF0:USTF0",1680426565850,0.3007,28400.0,28399.0,0.54407009]
["bitfinex-derivatives","BTCF0:USTF0",1680426566652,0.371,28404.0,28399.0,0.84477009]
["bitfinex-derivatives","BTCF0:USTF0",1680426566853,0.3712,28404.0,28402.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680426567058,0.3712,28404.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426568156,0.3712,28404.0,28403.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680426568455,0.3712,28404.0,28402.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680426568655,0.3712,28404.0,28403.0,0.00543361]
["bitfinex-derivatives","BTCF0:USTF0",1680426568856,0.3007,28404.0,28403.0,0.00543361]
["bitfinex-derivatives","BTCF0:USTF0",1680426569155,0.3007,28404.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426569350,0.3007,28404.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426569562,0.3007,28399.0,28398.0,0.00343349]
["bitfinex-derivatives","BTCF0:USTF0",1680426570758,0.3007,28399.0,28398.0,0.01043349]
["bitfinex-derivatives","BTCF0:USTF0",1680426571260,0.6014,28399.0,28398.0,0.01043349]
["bitfinex-derivatives","BTCF0:USTF0",1680426584074,0.6014,28399.0,28398.0,0.00443349]
["bitfinex-derivatives","BTCF0:USTF0",1680426585967,0.6014,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426588679,0.3007,28399.0,28398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680426588869,0.3007,28403.0,28398.0,0.00472565]
["bitfinex-derivatives","BTCF0:USTF0",1680426590274,0.3027,28403.0,28398.0,0.00572565]
["bitfinex-derivatives","BTCF0:USTF0",1680426590786,0.3007,28402.0,28398.0,0.00572565]
["bitfinex-derivatives","BTCF0:USTF0",1680426594379,0.3027,28402.0,28398.0,0.00572565]
["bitfinex-derivatives","BTCF0:USTF0",1680426595276,0.3027,28402.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680426595474,0.3027,28402.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426596771,0.3007,28402.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426596975,0.3027,28402.0,28400.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680426598580,0.3027,28402.0,28401.0,0.00374084]
["bitfinex-derivatives","BTCF0:USTF0",1680426600177,0.3007,28402.0,28401.0,0.00374084]
["bitfinex-derivatives","BTCF0:USTF0",1680426600378,0.3027,28402.0,28401.0,0.00474084]
["bitfinex-derivatives","BTCF0:USTF0",1680426615693,0.3027,28402.0,28401.0,0.00452423]
["bitfinex-derivatives","BTCF0:USTF0",1680426621991,0.3027,28402.0,28401.0,2.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426623093,0.3027,28402.0,28401.0,0.00324825]
["bitfinex-derivatives","BTCF0:USTF0",1680426628505,0.6034,28402.0,28401.0,0.00324825]
["bitfinex-derivatives","BTCF0:USTF0",1680426628806,0.002,28402.0,28401.0,0.00324825]
["bitfinex-derivatives","BTCF0:USTF0",1680426629004,0.6034,28402.0,28401.0,0.00324825]
["bitfinex-derivatives","BTCF0:USTF0",1680426632710,0.002,28402.0,28401.0,0.00324825]
["bitfinex-derivatives","BTCF0:USTF0",1680426632911,0.6034,28402.0,28401.0,0.00324825]
["bitfinex-derivatives","BTCF0:USTF0",1680426636517,0.002,28402.0,28401.0,0.00324825]
["bitfinex-derivatives","BTCF0:USTF0",1680426636714,0.6034,28402.0,28401.0,2.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680426637114,0.6034,28402.0,28401.0,0.00324606]
["bitfinex-derivatives","BTCF0:USTF0",1680426656029,0.3027,28402.0,28401.0,0.00324606]
["bitfinex-derivatives","BTCF0:USTF0",1680426665433,0.002,28402.0,28401.0,0.00324606]
["bitfinex-derivatives","BTCF0:USTF0",1680426665628,0.3027,28402.0,28401.0,0.00324606]
["bitfinex-derivatives","BTCF0:USTF0",1680426666729,0.002,28402.0,28401.0,0.00324606]
["bitfinex-derivatives","BTCF0:USTF0",1680426667033,0.3027,28402.0,28401.0,0.00324606]
["bitfinex-derivatives","BTCF0:USTF0",1680426669729,0.3027,28402.0,28401.0,0.00313543]
["bitfinex-derivatives","BTCF0:USTF0",1680426697349,0.6034,28402.0,28401.0,0.00313543]
["bitfinex-derivatives","BTCF0:USTF0",1680426701053,0.6034,28402.0,28401.0,0.04538049]
["bitfinex-derivatives","BTCF0:USTF0",1680426705554,0.3027,28402.0,28401.0,0.04538049]
["bitfinex-derivatives","BTCF0:USTF0",1680426720068,0.3027,28402.0,28401.0,0.04531934]
["bitfinex-derivatives","BTCF0:USTF0",1680426722373,0.002,28402.0,28401.0,0.04531934]
["bitfinex-derivatives","BTCF0:USTF0",1680426722567,0.3027,28402.0,28401.0,0.04531934]
["bitfinex-derivatives","BTCF0:USTF0",1680426726871,0.002,28402.0,28401.0,0.04531934]
["bitfinex-derivatives","BTCF0:USTF0",1680426727072,0.3027,28402.0,28401.0,0.04531934]
["bitfinex-derivatives","BTCF0:USTF0",1680426743389,0.002,28402.0,28401.0,0.04531934]
["bitfinex-derivatives","BTCF0:USTF0",1680426752292,0.002,28402.0,28401.0,0.00307428]
["bitfinex-derivatives","BTCF0:USTF0",1680426752493,0.002,28402.0,28401.0,0.04531399]
["bitfinex-derivatives","BTCF0:USTF0",1680426753199,0.002,28402.0,28401.0,0.00307428]
["bitfinex-derivatives","BTCF0:USTF0",1680426759801,0.002,28402.0,28401.0,0.05307428]
["bitfinex-derivatives","BTCF0:USTF0",1680426760100,0.002,28402.0,28401.0,0.00307428]
["bitfinex-derivatives","BTCF0:USTF0",1680426762494,0.002,28402.0,28401.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1680426762692,0.002,28402.0,28401.0,0.00307428]
["bitfinex-derivatives","BTCF0:USTF0",1680426764320,0.002,28402.0,28401.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1680426764500,0.002,28402.0,28401.0,0.00307428]
["bitfinex-derivatives","BTCF0:USTF0",1680426765800,0.002,28402.0,28401.0,0.06642423]
["bitfinex-derivatives","BTCF0:USTF0",1680426773315,0.002,28402.0,28401.0,0.0662628]
["bitfinex-derivatives","BTCF0:USTF0",1680426778412,0.3007,28406.0,28401.0,0.0662628]
["bitfinex-derivatives","BTCF0:USTF0",1680426778609,0.005,28402.0,28401.0,0.0662628]
["bitfinex-derivatives","BTCF0:USTF0",1680426805324,0.005,28402.0,28401.0,0.06724566]
["bitfinex-derivatives","BTCF0:USTF0",1680426820649,0.005,28402.0,28401.0,0.00389571]
["bitfinex-derivatives","BTCF0:USTF0",1680426821851,0.005,28402.0,28401.0,0.06727119]
["bitfinex-derivatives","BTCF0:USTF0",1680426822453,0.005,28402.0,28401.0,0.00389571]
["bitfinex-derivatives","BTCF0:USTF0",1680426824356,0.005,28402.0,28401.0,0.06727123]
["bitfinex-derivatives","BTCF0:USTF0",1680426824857,0.005,28402.0,28401.0,0.00389571]
["bitfinex-derivatives","BTCF0:USTF0",1680426828058,0.005,28402.0,28401.0,0.00379524]
["bitfinex-derivatives","BTCF0:USTF0",1680426829259,0.3007,28407.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426829457,0.12642159,28409.0,28404.0,0.3429312]
["bitfinex-derivatives","BTCF0:USTF0",1680426829757,0.42712159,28410.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426830453,0.009,28407.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426830658,0.009,28407.0,28404.0,0.3429312]
["bitfinex-derivatives","BTCF0:USTF0",1680426831752,0.05,28409.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680426832155,0.009,28407.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426832548,0.009,28407.0,28406.0,0.00489863]
["bitfinex-derivatives","BTCF0:USTF0",1680426832756,0.009,28409.0,28406.0,0.00489863]
["bitfinex-derivatives","BTCF0:USTF0",1680426833054,0.009,28409.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426833254,0.009,28407.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680426833454,0.009,28407.0,28406.0,0.00489847]
["bitfinex-derivatives","BTCF0:USTF0",1680426835361,0.009,28409.0,28406.0,0.00689847]
["bitfinex-derivatives","BTCF0:USTF0",1680426835761,0.009,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426836156,0.059,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426836553,0.059,28409.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426836758,0.009,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426837060,0.009,28407.0,28406.0,0.00689793]
["bitfinex-derivatives","BTCF0:USTF0",1680426837262,0.009,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426837563,0.059,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426837761,0.009,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426839352,0.009,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426839755,0.059,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426839957,0.009,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426840358,0.009,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426840766,0.059,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426841060,0.009,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426842064,0.009,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426842468,0.009,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426843068,0.009,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426843463,0.009,28407.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426843658,0.059,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426843966,0.009,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426845870,0.3007,28410.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426846064,0.009,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426846571,0.3007,28410.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426846772,0.009,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426847572,0.059,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426847773,0.009,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426848674,0.3007,28410.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426850074,0.009,28409.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426850273,0.009,28409.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426850473,0.3097,28410.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680426851167,0.3097,28410.0,28406.0,0.00489575]
["bitfinex-derivatives","BTCF0:USTF0",1680426851469,0.3007,28410.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426851675,0.009,28409.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426851867,0.3097,28410.0,28406.0,0.00489575]
["bitfinex-derivatives","BTCF0:USTF0",1680426852373,0.3007,28410.0,28406.0,0.00489575]
["bitfinex-derivatives","BTCF0:USTF0",1680426852569,0.3097,28410.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426856676,0.43612159,28410.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426860577,0.3097,28410.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426861281,0.3007,28408.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426863790,0.3097,28408.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426865594,0.3007,28407.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426865886,0.3507,28407.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426866682,0.3097,28407.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426868077,0.3597,28407.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426868282,0.3097,28407.0,28406.0,0.00689575]
["bitfinex-derivatives","BTCF0:USTF0",1680426868482,0.3097,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426868882,0.3597,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426869080,0.3097,28407.0,28406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680426881498,0.3097,28407.0,28402.0,0.0422312]
["bitfinex-derivatives","BTCF0:USTF0",1680426881499,0.05,28406.0,28402.0,0.0422312]
["bitfinex-derivatives","BTCF0:USTF0",1680426881687,0.3007,28403.0,28402.0,0.0422312]
["bitfinex-derivatives","BTCF0:USTF0",1680426882100,0.3007,28403.0,28401.0,0.0422312]
["bitfinex-derivatives","BTCF0:USTF0",1680426882288,0.3007,28402.0,28401.0,0.0922312]
["bitfinex-derivatives","BTCF0:USTF0",1680426884697,0.3047,28402.0,28401.0,0.0922312]
["bitfinex-derivatives","BTCF0:USTF0",1680426887001,0.6054,28402.0,28401.0,0.0922312]
["bitfinex-derivatives","BTCF0:USTF0",1680426891501,0.6054,28402.0,28401.0,0.0422312]
["bitfinex-derivatives","BTCF0:USTF0",1680426896101,0.6054,28402.0,28401.0,0.04711999]
["bitfinex-derivatives","BTCF0:USTF0",1680426903706,0.3047,28402.0,28401.0,0.09711999]
["bitfinex-derivatives","BTCF0:USTF0",1680426905312,0.3047,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426905514,0.3047,28402.0,28401.0,0.09709115]
["bitfinex-derivatives","BTCF0:USTF0",1680426905706,0.3047,28402.0,28401.0,0.09709114]
["bitfinex-derivatives","BTCF0:USTF0",1680426905906,0.3047,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426907316,0.3047,28402.0,28401.0,0.11823559]
["bitfinex-derivatives","BTCF0:USTF0",1680426908614,0.004,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426908814,0.00368452,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426909214,0.00338464,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426909415,0.00311642,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426909617,0.00282454,28402.0,28401.0,0.11820397]
["bitfinex-derivatives","BTCF0:USTF0",1680426909916,0.00254072,28402.0,28401.0,0.11820397]
["bitfinex-derivatives","BTCF0:USTF0",1680426910114,0.00224878,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426910315,0.00196826,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426910515,0.00168765,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426910918,0.00141035,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426911216,0.00113631,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426911516,0.00085888,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426911725,0.00056398,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426912016,3.855e-05,28402.0,28401.0,0.05488879]
["bitfinex-derivatives","BTCF0:USTF0",1680426912514,0.3007,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680426912706,0.3007,28406.0,28403.0,0.04221748]
["bitfinex-derivatives","BTCF0:USTF0",1680426913818,0.3077,28406.0,28403.0,0.04421748]
["bitfinex-derivatives","BTCF0:USTF0",1680426916719,0.3007,28405.0,28404.0,0.00426078]
["bitfinex-derivatives","BTCF0:USTF0",1680426916923,0.3507,28405.0,28404.0,0.00426078]
["bitfinex-derivatives","BTCF0:USTF0",1680426917126,0.3007,28405.0,28404.0,0.00426078]
["bitfinex-derivatives","BTCF0:USTF0",1680426917321,0.3507,28405.0,28404.0,0.00426078]
["bitfinex-derivatives","BTCF0:USTF0",1680426917818,0.3007,28405.0,28404.0,0.00426078]
["bitfinex-derivatives","BTCF0:USTF0",1680426918020,0.3077,28405.0,28404.0,0.00626078]
["bitfinex-derivatives","BTCF0:USTF0",1680426929622,0.3007,28405.0,28404.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1680426929827,0.3277,28405.0,28404.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1680426931625,0.3777,28405.0,28404.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1680426931825,0.3277,28405.0,28404.0,0.00526078]
["bitfinex-derivatives","BTCF0:USTF0",1680426932126,0.3277,28405.0,28404.0,0.00426078]
["bitfinex-derivatives","BTCF0:USTF0",1680426932532,0.3277,28405.0,28401.0,0.04221748]
["bitfinex-derivatives","BTCF0:USTF0",1680426932833,0.3007,28402.0,28401.0,0.04221748]
["bitfinex-derivatives","BTCF0:USTF0",1680426935134,0.3077,28402.0,28401.0,0.04221748]
["bitfinex-derivatives","BTCF0:USTF0",1680426938332,0.3077,28402.0,28401.0,0.04647489]
["bitfinex-derivatives","BTCF0:USTF0",1680426956161,0.6084,28402.0,28401.0,0.04647489]
["bitfinex-derivatives","BTCF0:USTF0",1680426966169,0.6084,28402.0,28401.0,0.04625271]
["bitfinex-derivatives","BTCF0:USTF0",1680426969769,0.6084,28402.0,28401.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1680426972171,0.6084,28402.0,28401.0,0.06758363]
["bitfinex-derivatives","BTCF0:USTF0",1680426977575,0.3077,28402.0,28401.0,0.06758363]
["bitfinex-derivatives","BTCF0:USTF0",1680426978466,0.3077,28402.0,28401.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1680426979972,0.3077,28402.0,28401.0,0.06761145]
["bitfinex-derivatives","BTCF0:USTF0",1680426982977,0.007,28402.0,28401.0,0.06761145]
["bitfinex-derivatives","BTCF0:USTF0",1680427003697,0.001,28402.0,28401.0,0.06761145]
["bitfinex-derivatives","BTCF0:USTF0",1680427017905,0.001,28402.0,28401.0,0.00425741]
["bitfinex-derivatives","BTCF0:USTF0",1680427020099,0.001,28402.0,28401.0,0.00402897]
["bitfinex-derivatives","BTCF0:USTF0",1680427025810,0.001,28402.0,28401.0,0.05402897]
["bitfinex-derivatives","BTCF0:USTF0",1680427030306,0.00074396,28402.0,28401.0,0.05402897]
["bitfinex-derivatives","BTCF0:USTF0",1680427039022,0.00063949,28402.0,28401.0,0.05402897]
["bitfinex-derivatives","BTCF0:USTF0",1680427043530,0.00063949,28402.0,28401.0,0.11740542]
["bitfinex-derivatives","BTCF0:USTF0",1680427043719,0.00063949,28402.0,28401.0,0.06740542]
["bitfinex-derivatives","BTCF0:USTF0",1680427043922,0.00063949,28402.0,28401.0,0.13849056]
["bitfinex-derivatives","BTCF0:USTF0",1680427044122,0.42712159,28409.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427044317,0.3007,28406.0,28403.0,0.06336975]
["bitfinex-derivatives","BTCF0:USTF0",1680427044531,0.3007,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427046520,0.3277,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427049523,0.3277,28406.0,28404.0,0.11336975]
["bitfinex-derivatives","BTCF0:USTF0",1680427050931,0.3277,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427051237,0.3277,28406.0,28404.0,0.11336975]
["bitfinex-derivatives","BTCF0:USTF0",1680427051629,0.3277,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427051834,0.3277,28406.0,28404.0,0.11336975]
["bitfinex-derivatives","BTCF0:USTF0",1680427052035,0.3277,28406.0,28403.0,0.06336975]
["bitfinex-derivatives","BTCF0:USTF0",1680427052733,0.3277,28406.0,28404.0,0.3991259]
["bitfinex-derivatives","BTCF0:USTF0",1680427053336,0.3007,28406.0,28404.0,0.3991259]
["bitfinex-derivatives","BTCF0:USTF0",1680427053537,0.3277,28406.0,28404.0,0.3991259]
["bitfinex-derivatives","BTCF0:USTF0",1680427054340,0.3277,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427055243,0.3277,28406.0,28404.0,0.3991259]
["bitfinex-derivatives","BTCF0:USTF0",1680427055746,0.3277,28406.0,28402.0,0.06336975]
["bitfinex-derivatives","BTCF0:USTF0",1680427055945,0.3007,28403.0,28402.0,0.06336975]
["bitfinex-derivatives","BTCF0:USTF0",1680427057143,0.3077,28403.0,28402.0,0.06336975]
["bitfinex-derivatives","BTCF0:USTF0",1680427058443,0.3077,28403.0,28402.0,0.06754796]
["bitfinex-derivatives","BTCF0:USTF0",1680427071363,0.007,28403.0,28402.0,0.06754796]
["bitfinex-derivatives","BTCF0:USTF0",1680427071557,0.3077,28403.0,28402.0,0.06754796]
["bitfinex-derivatives","BTCF0:USTF0",1680427072763,0.3077,28403.0,28402.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1680427072965,0.3077,28403.0,28401.0,0.134493]
["bitfinex-derivatives","BTCF0:USTF0",1680427073163,0.3074484,28403.0,28402.0,0.00417591]
["bitfinex-derivatives","BTCF0:USTF0",1680427073368,0.3074484,28403.0,28401.0,0.134493]
["bitfinex-derivatives","BTCF0:USTF0",1680427073759,0.30721113,28403.0,28402.0,0.00414439]
["bitfinex-derivatives","BTCF0:USTF0",1680427073959,0.30721113,28403.0,28401.0,0.134493]
["bitfinex-derivatives","BTCF0:USTF0",1680427074266,0.30695294,28403.0,28402.0,0.00411465]
["bitfinex-derivatives","BTCF0:USTF0",1680427074461,0.30695294,28403.0,28401.0,0.134493]
["bitfinex-derivatives","BTCF0:USTF0",1680427074660,0.30669678,28403.0,28402.0,0.0040823]
["bitfinex-derivatives","BTCF0:USTF0",1680427074862,0.30669678,28403.0,28401.0,0.134493]
["bitfinex-derivatives","BTCF0:USTF0",1680427075167,0.30640314,28403.0,28402.0,0.0040502]
["bitfinex-derivatives","BTCF0:USTF0",1680427075468,0.30640314,28403.0,28401.0,0.134493]
["bitfinex-derivatives","BTCF0:USTF0",1680427075673,0.30614026,28403.0,28402.0,0.00401341]
["bitfinex-derivatives","BTCF0:USTF0",1680427075866,0.30614026,28403.0,28401.0,0.134493]
["bitfinex-derivatives","BTCF0:USTF0",1680427076370,0.30568116,28403.0,28402.0,0.00398047]
["bitfinex-derivatives","BTCF0:USTF0",1680427076670,0.30568116,28403.0,28402.0,0.39363745]
["bitfinex-derivatives","BTCF0:USTF0",1680427076868,0.30543695,28403.0,28402.0,0.39756043]
["bitfinex-derivatives","BTCF0:USTF0",1680427077169,0.3074577,28403.0,28402.0,0.39756043]
["bitfinex-derivatives","BTCF0:USTF0",1680427077470,0.30717866,28403.0,28402.0,0.39756043]
["bitfinex-derivatives","BTCF0:USTF0",1680427077662,0.30693564,28403.0,28402.0,0.39856043]
["bitfinex-derivatives","BTCF0:USTF0",1680427078062,0.30670309,28403.0,28402.0,0.39856043]
["bitfinex-derivatives","BTCF0:USTF0",1680427078262,0.30646102,28403.0,28402.0,0.39856043]
["bitfinex-derivatives","BTCF0:USTF0",1680427078471,0.30623211,28403.0,28402.0,0.39856043]
["bitfinex-derivatives","BTCF0:USTF0",1680427078768,0.30598919,28403.0,28402.0,0.39856043]
["bitfinex-derivatives","BTCF0:USTF0",1680427078967,0.30580528,28403.0,28402.0,0.39856043]
["bitfinex-derivatives","BTCF0:USTF0",1680427079171,0.30557774,28403.0,28402.0,0.39856043]
["bitfinex-derivatives","BTCF0:USTF0",1680427079471,0.30534925,28403.0,28402.0,0.39856043]
["bitfinex-derivatives","BTCF0:USTF0",1680427079768,0.007,28403.0,28402.0,0.48305343]
["bitfinex-derivatives","BTCF0:USTF0",1680427080069,0.00675995,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427080268,0.00652458,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427080466,0.00630872,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427080671,0.00608668,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427080865,0.00590183,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427081370,0.00547531,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427081869,0.00505811,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427082364,0.0048536,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427082573,0.00462941,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427082768,0.0044112,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427082963,0.00421734,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427083163,0.00401297,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427083571,0.00382449,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427083771,0.00361698,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427083965,0.00345562,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427084167,0.00326278,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427084364,0.00306914,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427084870,0.00267507,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427085269,0.00248006,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427085470,0.00228738,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427085672,0.00210438,28403.0,28402.0,0.71595907]
["bitfinex-derivatives","BTCF0:USTF0",1680427085970,0.0019477,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427086171,0.00173752,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427086367,0.00158545,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427086769,0.00140862,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427086969,0.00123244,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427087272,0.00105622,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427087473,0.0008555,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427087661,0.00069886,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427087972,0.00050273,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427088173,0.000337,28403.0,28402.0,0.71496478]
["bitfinex-derivatives","BTCF0:USTF0",1680427088475,0.00016779,28403.0,28402.0,0.63047178]
["bitfinex-derivatives","BTCF0:USTF0",1680427088673,0.3007,28406.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427088875,0.3007,28406.0,28404.0,0.06334861]
["bitfinex-derivatives","BTCF0:USTF0",1680427089070,0.3007,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427089371,0.3007,28406.0,28405.0,0.09223205]
["bitfinex-derivatives","BTCF0:USTF0",1680427089674,0.3257,28406.0,28405.0,0.09223205]
["bitfinex-derivatives","BTCF0:USTF0",1680427090064,0.3257,28406.0,28405.0,0.09323205]
["bitfinex-derivatives","BTCF0:USTF0",1680427092973,0.3257,28406.0,28405.0,0.04323205]
["bitfinex-derivatives","BTCF0:USTF0",1680427095980,0.3257,28406.0,28405.0,0.04589613]
["bitfinex-derivatives","BTCF0:USTF0",1680427117280,0.3257,28406.0,28405.0,0.00366408]
["bitfinex-derivatives","BTCF0:USTF0",1680427117486,0.3257,28406.0,28405.0,0.04589613]
["bitfinex-derivatives","BTCF0:USTF0",1680427117886,0.3257,28406.0,28405.0,0.00366408]
["bitfinex-derivatives","BTCF0:USTF0",1680427118487,0.3257,28406.0,28405.0,0.04589613]
["bitfinex-derivatives","BTCF0:USTF0",1680427118687,0.3257,28406.0,28405.0,0.00366408]
["bitfinex-derivatives","BTCF0:USTF0",1680427119491,0.05,28405.0,28404.0,0.04223205]
["bitfinex-derivatives","BTCF0:USTF0",1680427119694,0.3507,28405.0,28404.0,0.02579533]
["bitfinex-derivatives","BTCF0:USTF0",1680427119992,0.3007,28405.0,28404.0,0.02579533]
["bitfinex-derivatives","BTCF0:USTF0",1680427120489,0.3007,28405.0,28404.0,0.00232742]
["bitfinex-derivatives","BTCF0:USTF0",1680427120695,0.3007,28405.0,28402.0,0.06334861]
["bitfinex-derivatives","BTCF0:USTF0",1680427120883,0.3007,28403.0,28402.0,0.06334861]
["bitfinex-derivatives","BTCF0:USTF0",1680427122394,0.3007,28403.0,28402.0,0.06434861]
["bitfinex-derivatives","BTCF0:USTF0",1680427122593,0.3007,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427122797,0.3067,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427122990,0.3067,28403.0,28402.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680427123386,0.3067,28403.0,28402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427127195,0.3067,28403.0,28402.0,0.00335361]
["bitfinex-derivatives","BTCF0:USTF0",1680427135204,0.6074,28403.0,28402.0,0.00335361]
["bitfinex-derivatives","BTCF0:USTF0",1680427137001,0.006,28403.0,28402.0,0.00335361]
["bitfinex-derivatives","BTCF0:USTF0",1680427137204,0.60724476,28403.0,28402.0,0.00335361]
["bitfinex-derivatives","BTCF0:USTF0",1680427137602,0.6014,28403.0,28402.0,0.00235361]
["bitfinex-derivatives","BTCF0:USTF0",1680427137805,0.6134,28403.0,28402.0,0.00235361]
["bitfinex-derivatives","BTCF0:USTF0",1680427138003,0.6134,28403.0,28400.0,0.06334861]
["bitfinex-derivatives","BTCF0:USTF0",1680427138203,0.6134,28403.0,28402.0,0.00233249]
["bitfinex-derivatives","BTCF0:USTF0",1680427138606,0.6134,28403.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427138809,0.6134,28403.0,28400.0,0.06334861]
["bitfinex-derivatives","BTCF0:USTF0",1680427139007,0.6014,28401.0,28400.0,0.06334861]
["bitfinex-derivatives","BTCF0:USTF0",1680427141113,0.6014,28401.0,28400.0,0.06434861]
["bitfinex-derivatives","BTCF0:USTF0",1680427143317,0.6014,28401.0,28400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427145115,0.6014,28401.0,28400.0,0.00333144]
["bitfinex-derivatives","BTCF0:USTF0",1680427146517,0.6014,28401.0,28400.0,0.06668005]
["bitfinex-derivatives","BTCF0:USTF0",1680427147715,0.6014,28401.0,28400.0,0.00333144]
["bitfinex-derivatives","BTCF0:USTF0",1680427148618,0.6014,28401.0,28400.0,0.06668005]
["bitfinex-derivatives","BTCF0:USTF0",1680427164737,0.6014,28401.0,28400.0,0.00333144]
["bitfinex-derivatives","BTCF0:USTF0",1680427181350,0.6014,28401.0,28400.0,0.06670107]
["bitfinex-derivatives","BTCF0:USTF0",1680427181945,0.6014,28401.0,28400.0,0.06653619]
["bitfinex-derivatives","BTCF0:USTF0",1680427182146,0.6014,28401.0,28400.0,0.06653563]
["bitfinex-derivatives","BTCF0:USTF0",1680427185647,0.6014,28401.0,28400.0,0.00316656]
["bitfinex-derivatives","BTCF0:USTF0",1680427203266,0.6014,28401.0,28400.0,0.05316656]
["bitfinex-derivatives","BTCF0:USTF0",1680427203564,0.6014,28401.0,28400.0,0.13763137]
["bitfinex-derivatives","BTCF0:USTF0",1680427203966,0.3007,28404.0,28400.0,0.37056297]
["bitfinex-derivatives","BTCF0:USTF0",1680427204170,0.3007,28404.0,28402.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1680427204468,0.3007,28404.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427205473,0.3197,28404.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427205974,0.3197,28404.0,28403.0,0.05227078]
["bitfinex-derivatives","BTCF0:USTF0",1680427206365,0.3127,28404.0,28403.0,0.05227078]
["bitfinex-derivatives","BTCF0:USTF0",1680427207571,0.3127,28404.0,28403.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1680427216985,0.012,28404.0,28403.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1680427217185,0.3127,28404.0,28403.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1680427218681,0.3127,28404.0,28401.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1680427218874,0.3007,28403.0,28401.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1680427219085,0.3007,28403.0,28402.0,0.00226876]
["bitfinex-derivatives","BTCF0:USTF0",1680427219485,0.3007,28403.0,28401.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1680427220777,0.3067,28403.0,28401.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1680427226089,0.6014,28402.0,28401.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1680427226689,0.6014,28402.0,28401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427228085,0.6014,28402.0,28401.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1680427229200,0.6014,28402.0,28401.0,0.06413931]
["bitfinex-derivatives","BTCF0:USTF0",1680427230299,0.6014,28402.0,28401.0,0.06640631]
["bitfinex-derivatives","BTCF0:USTF0",1680427232896,0.6014,28402.0,28401.0,0.00303931]
["bitfinex-derivatives","BTCF0:USTF0",1680427233297,0.6014,28402.0,28401.0,0.00077231]
["bitfinex-derivatives","BTCF0:USTF0",1680427276438,0.60128868,28402.0,28401.0,0.00077231]
["bitfinex-derivatives","BTCF0:USTF0",1680427277231,0.12642159,28404.0,28401.0,0.00077231]
["bitfinex-derivatives","BTCF0:USTF0",1680427277433,0.6014,28402.0,28401.0,0.00077231]
["bitfinex-derivatives","BTCF0:USTF0",1680427278636,0.6014,28402.0,28401.0,0.04296925]
["bitfinex-derivatives","BTCF0:USTF0",1680427279330,0.6014,28402.0,28401.0,0.00077231]
["bitfinex-derivatives","BTCF0:USTF0",1680427279935,0.6014,28402.0,28401.0,0.04296925]
["bitfinex-derivatives","BTCF0:USTF0",1680427280531,0.3007,28402.0,28401.0,0.04296925]
["bitfinex-derivatives","BTCF0:USTF0",1680427282644,0.3007,28402.0,28401.0,0.06413931]
["bitfinex-derivatives","BTCF0:USTF0",1680427282836,0.3007,28402.0,28401.0,0.00279256]
["bitfinex-derivatives","BTCF0:USTF0",1680427284043,0.3007,28402.0,28401.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1680427287446,0.3007,28402.0,28401.0,0.00279256]
["bitfinex-derivatives","BTCF0:USTF0",1680427287647,0.3007,28402.0,28401.0,0.06609389]
["bitfinex-derivatives","BTCF0:USTF0",1680427288548,0.3007,28402.0,28401.0,0.00279256]
["bitfinex-derivatives","BTCF0:USTF0",1680427288743,0.3007,28402.0,28401.0,0.04496739]
["bitfinex-derivatives","BTCF0:USTF0",1680427289348,0.3007,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427289542,0.3007,28406.0,28402.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680427290352,0.3007,28406.0,28403.0,0.00198948]
["bitfinex-derivatives","BTCF0:USTF0",1680427290960,0.3257,28406.0,28403.0,0.00198948]
["bitfinex-derivatives","BTCF0:USTF0",1680427295058,0.3257,28406.0,28400.0,0.09217483]
["bitfinex-derivatives","BTCF0:USTF0",1680427295452,0.3257,28406.0,28404.0,0.0019887]
["bitfinex-derivatives","BTCF0:USTF0",1680427295652,0.3257,28406.0,28400.0,0.09217483]
["bitfinex-derivatives","BTCF0:USTF0",1680427298757,0.3257,28406.0,28401.0,0.04217483]
["bitfinex-derivatives","BTCF0:USTF0",1680427299054,0.3257,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427300365,0.025,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427300655,0.3007,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427302463,0.3197,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427305366,0.3197,28405.0,28403.0,0.00198714]
["bitfinex-derivatives","BTCF0:USTF0",1680427311079,0.3197,28405.0,28401.0,0.34287483]
["bitfinex-derivatives","BTCF0:USTF0",1680427314476,0.3197,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427314777,0.3197,28405.0,28402.0,0.09217483]
["bitfinex-derivatives","BTCF0:USTF0",1680427320481,0.3197,28405.0,28403.0,0.00198481]
["bitfinex-derivatives","BTCF0:USTF0",1680427320878,0.3197,28405.0,28403.0,0.04415964]
["bitfinex-derivatives","BTCF0:USTF0",1680427325482,0.3197,28405.0,28404.0,0.04217483]
["bitfinex-derivatives","BTCF0:USTF0",1680427325978,0.3197,28405.0,28403.0,0.04415964]
["bitfinex-derivatives","BTCF0:USTF0",1680427330787,0.3007,28404.0,28403.0,0.04415964]
["bitfinex-derivatives","BTCF0:USTF0",1680427332283,0.3127,28404.0,28403.0,0.04415964]
["bitfinex-derivatives","BTCF0:USTF0",1680427342400,0.3127,28404.0,28403.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1680427344708,0.012,28404.0,28403.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1680427344907,0.3127,28404.0,28403.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1680427353808,0.012,28404.0,28403.0,0.04407458]
["bitfinex-derivatives","BTCF0:USTF0",1680427354111,0.012,28404.0,28403.0,0.00189975]
["bitfinex-derivatives","BTCF0:USTF0",1680427354317,0.012,28404.0,28403.0,0.05189975]
["bitfinex-derivatives","BTCF0:USTF0",1680427357416,0.012,28404.0,28403.0,0.11520108]
["bitfinex-derivatives","BTCF0:USTF0",1680427359714,0.012,28404.0,28403.0,0.05189975]
["bitfinex-derivatives","BTCF0:USTF0",1680427360216,0.012,28404.0,28403.0,0.35259975]
["bitfinex-derivatives","BTCF0:USTF0",1680427366810,0.012,28404.0,28403.0,0.41590108]
["bitfinex-derivatives","BTCF0:USTF0",1680427367016,0.012,28404.0,28403.0,0.35259975]
["bitfinex-derivatives","BTCF0:USTF0",1680427370321,0.012,28404.0,28403.0,0.41590108]
["bitfinex-derivatives","BTCF0:USTF0",1680427370525,0.7996,28410.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427370815,0.42712159,28411.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680427371022,0.42712159,28411.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427371823,0.44812159,28411.0,28407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427372512,0.44812159,28411.0,28407.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680427375625,0.3217,28411.0,28407.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680427380421,0.3217,28411.0,28408.0,0.00356463]
["bitfinex-derivatives","BTCF0:USTF0",1680427382029,0.3217,28411.0,28408.0,0.00456463]
["bitfinex-derivatives","BTCF0:USTF0",1680427382231,0.021,28411.0,28408.0,0.30526463]
["bitfinex-derivatives","BTCF0:USTF0",1680427386240,0.021,28411.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427387132,0.021,28411.0,28409.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680427387527,6.66e-05,28413.0,28409.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680427387737,0.021,28411.0,28409.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680427387938,0.021,28411.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680427388143,0.021,28411.0,28410.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680427389443,0.021,28411.0,28410.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680427395542,0.02015044,28411.0,28410.0,0.36165762]
["bitfinex-derivatives","BTCF0:USTF0",1680427395742,0.01961955,28411.0,28410.0,0.36165762]
["bitfinex-derivatives","BTCF0:USTF0",1680427396043,0.01893357,28411.0,28410.0,0.36165762]
["bitfinex-derivatives","BTCF0:USTF0",1680427396342,6.66e-05,28413.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427398038,0.0020666,28413.0,28411.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427402247,0.0020666,28413.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427402647,0.0020666,28413.0,28411.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427403250,0.0020666,28413.0,28411.0,0.06108383]
["bitfinex-derivatives","BTCF0:USTF0",1680427403436,0.3007,28416.0,28412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427403642,0.3007,28416.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680427403845,0.3007,28416.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427404650,1.1003,28420.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427404854,0.3007,28420.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427406538,0.3007,28420.0,28414.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427407245,0.3007,28420.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680427407549,0.3007,28420.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427408644,0.3007,28420.0,28417.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427410253,0.3007,28420.0,28418.0,0.01083441]
["bitfinex-derivatives","BTCF0:USTF0",1680427411546,0.3007,28420.0,28418.0,0.01283441]
["bitfinex-derivatives","BTCF0:USTF0",1680427413150,0.3007,28423.0,28418.0,0.01283441]
["bitfinex-derivatives","BTCF0:USTF0",1680427414252,0.3007,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680427414555,0.3007,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427415453,0.3007,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680427415949,0.3007,28423.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427416154,0.3007,28423.0,28420.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427416351,0.3007,28423.0,28421.0,0.01113031]
["bitfinex-derivatives","BTCF0:USTF0",1680427416854,0.3007,28423.0,28420.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427417355,0.3007,28423.0,28421.0,0.01113019]
["bitfinex-derivatives","BTCF0:USTF0",1680427417750,0.3007,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427417951,0.3007,28423.0,28422.0,0.01113007]
["bitfinex-derivatives","BTCF0:USTF0",1680427418151,0.3007,28423.0,28420.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427418351,0.3007,28423.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427418947,0.3007,28423.0,28422.0,0.01112991]
["bitfinex-derivatives","BTCF0:USTF0",1680427419151,0.3007,28423.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427419344,0.3007,28423.0,28422.0,0.01312983]
["bitfinex-derivatives","BTCF0:USTF0",1680427421055,0.3007,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427449475,0.42712159,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427453671,0.3007,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427456262,0.3507,28423.0,28422.0,0.001767]
["bitfinex-derivatives","BTCF0:USTF0",1680427456973,0.3007,28423.0,28422.0,0.001767]
["bitfinex-derivatives","BTCF0:USTF0",1680427457672,0.46938037,28423.0,28422.0,0.001767]
["bitfinex-derivatives","BTCF0:USTF0",1680427460368,0.46938037,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427465786,0.16868037,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427465974,0.46938037,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427469877,0.16868037,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427470381,0.46938037,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427471379,0.3007,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427471780,0.16868037,28424.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427471974,0.3007,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427472171,0.3507,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427472377,0.3007,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427472884,0.3507,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427473084,0.3007,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427474381,0.42736215,28423.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427474784,0.42736215,28423.0,28422.0,0.00652695]
["bitfinex-derivatives","BTCF0:USTF0",1680427477779,0.12666215,28424.0,28422.0,0.00652695]
["bitfinex-derivatives","BTCF0:USTF0",1680427478682,0.12666215,28425.0,28422.0,0.00652695]
["bitfinex-derivatives","BTCF0:USTF0",1680427479684,0.12666215,28425.0,28422.0,0.00452695]
["bitfinex-derivatives","BTCF0:USTF0",1680427479887,0.12666215,28425.0,28422.0,0.00652695]
["bitfinex-derivatives","BTCF0:USTF0",1680427480087,0.12666215,28425.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427480386,0.12666215,28425.0,28422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427483185,0.44366215,28427.0,28422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680427483385,6.66e-05,28428.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427483786,6.66e-05,28428.0,28424.0,0.3811387]
["bitfinex-derivatives","BTCF0:USTF0",1680427484089,6.66e-05,28428.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427485284,6.66e-05,28428.0,28426.0,0.00511097]
["bitfinex-derivatives","BTCF0:USTF0",1680427486191,6.66e-05,28428.0,28426.0,0.00711097]
["bitfinex-derivatives","BTCF0:USTF0",1680427487288,0.3007,28427.0,28426.0,0.00711097]
["bitfinex-derivatives","BTCF0:USTF0",1680427487594,0.3507,28427.0,28426.0,0.00711097]
["bitfinex-derivatives","BTCF0:USTF0",1680427487790,0.3007,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427492698,6.66e-05,28428.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427493090,6.66e-05,28428.0,28427.0,0.00510973]
["bitfinex-derivatives","BTCF0:USTF0",1680427493597,6.66e-05,28428.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427493895,0.3007,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427494298,0.3007,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427494699,0.3007,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427495197,0.3007,28427.0,28423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427495798,0.3007,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427496800,0.3007,28427.0,28423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427497299,0.3007,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427497691,0.3007,28427.0,28423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427498296,0.3007,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427499398,0.3007,28427.0,28423.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427499787,0.3007,28427.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427499992,0.3007,28427.0,28426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427500199,0.3007,28427.0,28426.0,0.00710858]
["bitfinex-derivatives","BTCF0:USTF0",1680427500602,0.3007,28427.0,28426.0,0.00510858]
["bitfinex-derivatives","BTCF0:USTF0",1680427501101,0.3007,28427.0,28426.0,0.00710858]
["bitfinex-derivatives","BTCF0:USTF0",1680427503802,0.3507,28427.0,28426.0,0.00710858]
["bitfinex-derivatives","BTCF0:USTF0",1680427504204,0.3507,28427.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427504503,0.3007,28420.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427504894,0.3007,28423.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427505091,0.3007,28420.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427506002,0.3007,28420.0,28417.0,0.09221575]
["bitfinex-derivatives","BTCF0:USTF0",1680427506196,0.3007,28420.0,28419.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1680427506593,0.3027,28420.0,28419.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1680427507000,0.3027,28420.0,28419.0,0.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1680427511303,0.002,28420.0,28419.0,0.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1680427511905,0.00170233,28420.0,28419.0,0.05645708]
["bitfinex-derivatives","BTCF0:USTF0",1680427512208,0.00139594,28420.0,28419.0,0.05645708]
["bitfinex-derivatives","BTCF0:USTF0",1680427512511,0.00111878,28420.0,28419.0,0.05645708]
["bitfinex-derivatives","BTCF0:USTF0",1680427512711,0.00084489,28420.0,28419.0,0.05645708]
["bitfinex-derivatives","BTCF0:USTF0",1680427512911,0.00054913,28420.0,28419.0,0.05645708]
["bitfinex-derivatives","BTCF0:USTF0",1680427513116,0.00030178,28420.0,28419.0,0.05645708]
["bitfinex-derivatives","BTCF0:USTF0",1680427513313,3.797e-05,28420.0,28419.0,0.05645708]
["bitfinex-derivatives","BTCF0:USTF0",1680427513614,0.3007,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427514311,0.3007,28423.0,28419.0,0.05625174]
["bitfinex-derivatives","BTCF0:USTF0",1680427514812,0.3007,28423.0,28419.0,0.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1680427515312,0.3007,28423.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427515507,0.3007,28423.0,28419.0,0.05425174]
["bitfinex-derivatives","BTCF0:USTF0",1680427515706,0.3007,28423.0,28419.0,0.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1680427516205,0.3007,28423.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427516616,0.3007,28423.0,28419.0,0.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1680427517815,0.3007,28423.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427518209,0.3007,28423.0,28419.0,0.05425174]
["bitfinex-derivatives","BTCF0:USTF0",1680427518412,0.3007,28423.0,28419.0,0.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1680427518714,0.3007,28423.0,28419.0,0.00425174]
["bitfinex-derivatives","BTCF0:USTF0",1680427518919,0.3007,28423.0,28420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427519316,0.3007,28423.0,28419.0,0.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1680427519720,0.3007,28423.0,28419.0,0.04846749]
["bitfinex-derivatives","BTCF0:USTF0",1680427520214,0.3007,28420.0,28419.0,0.00625174]
["bitfinex-derivatives","BTCF0:USTF0",1680427520616,0.3007,28420.0,28419.0,0.00453695]
["bitfinex-derivatives","BTCF0:USTF0",1680427520817,0.3007,28420.0,28419.0,0.00253695]
["bitfinex-derivatives","BTCF0:USTF0",1680427521119,0.3007,28420.0,28416.0,0.04221575]
["bitfinex-derivatives","BTCF0:USTF0",1680427521320,0.3007,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427521515,0.6014,28420.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427526515,0.05,28419.0,28414.0,0.04221575]
["bitfinex-derivatives","BTCF0:USTF0",1680427526724,0.3007,28415.0,28414.0,0.04221575]
["bitfinex-derivatives","BTCF0:USTF0",1680427527725,0.3027,28415.0,28414.0,0.04321575]
["bitfinex-derivatives","BTCF0:USTF0",1680427527922,0.3027,28415.0,28414.0,0.04575153]
["bitfinex-derivatives","BTCF0:USTF0",1680427529130,0.3027,28415.0,28414.0,0.00353578]
["bitfinex-derivatives","BTCF0:USTF0",1680427530726,0.3027,28415.0,28414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427543438,0.3027,28415.0,28414.0,0.04321575]
["bitfinex-derivatives","BTCF0:USTF0",1680427549636,0.002,28415.0,28414.0,0.04321575]
["bitfinex-derivatives","BTCF0:USTF0",1680427553639,0.002,28415.0,28414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427553841,0.002,28415.0,28414.0,0.09310806]
["bitfinex-derivatives","BTCF0:USTF0",1680427555345,0.002,28415.0,28414.0,0.04310806]
["bitfinex-derivatives","BTCF0:USTF0",1680427558947,0.002,28415.0,28414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427560552,0.002,28415.0,28414.0,0.06432362]
["bitfinex-derivatives","BTCF0:USTF0",1680427565155,0.002,28415.0,28414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427568159,0.002,28415.0,28414.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680427568660,0.002,28415.0,28414.0,0.13546481]
["bitfinex-derivatives","BTCF0:USTF0",1680427569059,0.002,28415.0,28414.0,0.36827778]
["bitfinex-derivatives","BTCF0:USTF0",1680427571161,0.3007,28419.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427571369,0.3007,28419.0,28418.0,0.09218528]
["bitfinex-derivatives","BTCF0:USTF0",1680427571860,0.3007,28419.0,28418.0,0.04218528]
["bitfinex-derivatives","BTCF0:USTF0",1680427572464,0.3147,28419.0,28418.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427575867,0.3147,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427578370,0.6154,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427578566,0.6154,28419.0,28416.0,0.04218528]
["bitfinex-derivatives","BTCF0:USTF0",1680427578872,0.05,28418.0,28416.0,0.04218528]
["bitfinex-derivatives","BTCF0:USTF0",1680427580172,0.6174,28419.0,28416.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427580570,0.016,28418.0,28416.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427580774,0.066,28418.0,28416.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427580966,0.05,28418.0,28416.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427581468,0.05,28418.0,28415.0,0.04218528]
["bitfinex-derivatives","BTCF0:USTF0",1680427581775,0.066,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427582078,0.3507,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427582880,0.3007,28417.0,28415.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427583568,0.3007,28417.0,28415.0,0.04218528]
["bitfinex-derivatives","BTCF0:USTF0",1680427583774,0.3167,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427584271,0.3007,28417.0,28416.0,0.04218528]
["bitfinex-derivatives","BTCF0:USTF0",1680427584469,0.3167,28417.0,28416.0,0.04218528]
["bitfinex-derivatives","BTCF0:USTF0",1680427586074,0.3167,28417.0,28416.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427594876,0.016,28417.0,28416.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427595072,0.3167,28417.0,28416.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427595268,0.016,28417.0,28416.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427595477,0.3167,28417.0,28416.0,0.04418528]
["bitfinex-derivatives","BTCF0:USTF0",1680427611601,0.016,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427614605,0.016,28417.0,28416.0,0.04414275]
["bitfinex-derivatives","BTCF0:USTF0",1680427615212,0.016,28417.0,28416.0,0.04414215]
["bitfinex-derivatives","BTCF0:USTF0",1680427615707,0.016,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427616604,0.006,28417.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680427617608,0.006,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427619711,0.006,28417.0,28416.0,0.06527792]
["bitfinex-derivatives","BTCF0:USTF0",1680427621809,0.006,28417.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427622011,0.006,28417.0,28416.0,0.06527792]
["bitfinex-derivatives","BTCF0:USTF0",1680427633115,0.3007,28419.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427633316,0.3007,28419.0,28418.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427635719,0.3017,28419.0,28418.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427636107,0.3017,28419.0,28418.0,0.06521909]
["bitfinex-derivatives","BTCF0:USTF0",1680427636306,0.3017,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427636507,0.001,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427636918,0.001,28419.0,28418.0,0.06521909]
["bitfinex-derivatives","BTCF0:USTF0",1680427637307,0.001,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427639523,0.001,28419.0,28418.0,0.04411312]
["bitfinex-derivatives","BTCF0:USTF0",1680427643329,0.001,28419.0,28418.0,0.34481312]
["bitfinex-derivatives","BTCF0:USTF0",1680427661533,0.001,28419.0,28418.0,0.04411312]
["bitfinex-derivatives","BTCF0:USTF0",1680427668338,0.001,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427672833,0.3017,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427684832,0.3017,28419.0,28418.0,0.00183789]
["bitfinex-derivatives","BTCF0:USTF0",1680427687445,0.3017,28419.0,28417.0,0.04211312]
["bitfinex-derivatives","BTCF0:USTF0",1680427687846,0.3007,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427688346,0.3007,28419.0,28417.0,0.04311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427688745,0.12666215,28424.0,28417.0,0.04311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427688940,0.3007,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427689840,0.05,28423.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427690048,0.3007,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427690444,0.3007,28419.0,28417.0,0.04311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427691147,0.3007,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680427691649,0.3007,28419.0,28417.0,0.09311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427692047,0.3007,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427693346,0.3007,28419.0,28417.0,0.09311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427693547,0.3007,28419.0,28417.0,0.04311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427693748,0.3007,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427694252,0.3007,28419.0,28417.0,0.09311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427694753,0.3007,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427695252,0.3007,28419.0,28417.0,0.09311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427696648,0.3007,28419.0,28417.0,0.04211312]
["bitfinex-derivatives","BTCF0:USTF0",1680427696953,0.3007,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427697254,0.3007,28419.0,28417.0,0.09311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427698455,0.05,28423.0,28417.0,0.09311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427698652,0.3007,28419.0,28417.0,0.09311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427698851,0.3007,28419.0,28417.0,0.04311312]
["bitfinex-derivatives","BTCF0:USTF0",1680427701558,0.3007,28419.0,28418.0,0.04211312]
["bitfinex-derivatives","BTCF0:USTF0",1680427702256,0.3007,28421.0,28418.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427702457,0.3007,28421.0,28419.0,0.09214441]
["bitfinex-derivatives","BTCF0:USTF0",1680427702953,0.3007,28421.0,28419.0,0.04214441]
["bitfinex-derivatives","BTCF0:USTF0",1680427703155,0.3017,28421.0,28419.0,0.04214441]
["bitfinex-derivatives","BTCF0:USTF0",1680427714766,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427715874,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427716076,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427716874,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427717079,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427718271,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427718472,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427719478,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427719675,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427719874,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427720071,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427720783,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427720983,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427721781,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427722378,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427724884,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427725374,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427725581,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427725779,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427726683,0.3007,28421.0,28419.0,0.04214441]
["bitfinex-derivatives","BTCF0:USTF0",1680427726883,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427728780,0.05,28424.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427729385,0.3007,28421.0,28419.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1680427730677,0.3007,28421.0,28419.0,0.04292789]
["bitfinex-derivatives","BTCF0:USTF0",1680427733078,0.3007,28421.0,28419.0,0.04192789]
["bitfinex-derivatives","BTCF0:USTF0",1680427733279,0.3007,28421.0,28419.0,0.04292789]
["bitfinex-derivatives","BTCF0:USTF0",1680427733485,0.3007,28421.0,28419.0,0.04192789]
["bitfinex-derivatives","BTCF0:USTF0",1680427733688,0.3007,28421.0,28419.0,0.04292789]
["bitfinex-derivatives","BTCF0:USTF0",1680427734085,0.3007,28421.0,28419.0,0.04192789]
["bitfinex-derivatives","BTCF0:USTF0",1680427734287,0.3007,28421.0,28419.0,0.04292789]
["bitfinex-derivatives","BTCF0:USTF0",1680427736177,0.3007,28421.0,28419.0,0.04192789]
["bitfinex-derivatives","BTCF0:USTF0",1680427736486,0.3007,28421.0,28419.0,0.04292789]
["bitfinex-derivatives","BTCF0:USTF0",1680427742988,0.05,28420.0,28419.0,0.04292789]
["bitfinex-derivatives","BTCF0:USTF0",1680427743179,0.05,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427743384,0.3007,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427743588,0.05,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427744293,0.3007,28421.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427744590,0.05,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427744890,0.05,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427745287,0.05,28420.0,28419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680427745581,0.05,28420.0,28418.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427745787,0.05,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427745788,0.3007,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427745989,0.3507,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427746685,0.3007,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427747089,0.3507,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427747589,0.3007,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427747790,0.30056492,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427752280,0.35209578,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427752481,0.30209578,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427752684,0.30056492,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427753790,0.35056492,28420.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680427754095,0.05,28419.0,28416.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427754294,0.3007,28417.0,28416.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427755179,0.3007,28417.0,28416.0,0.09021909]
["bitfinex-derivatives","BTCF0:USTF0",1680427755180,0.3017,28417.0,28416.0,0.09021909]
["bitfinex-derivatives","BTCF0:USTF0",1680427755385,0.3017,28417.0,28416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680427755587,0.001,28417.0,28416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680427755882,0.6024,28417.0,28416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680427779101,0.05,28416.0,28410.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427779408,0.6014,28411.0,28409.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427779603,0.05,28410.0,28409.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427779797,0.05,28410.0,28407.0,0.08437055]
["bitfinex-derivatives","BTCF0:USTF0",1680427779798,0.05,28410.0,28408.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427779991,0.6014,28411.0,28408.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427780397,0.6044,28411.0,28409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680427781399,0.003,28410.0,28408.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427781704,0.05,28410.0,28408.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427782000,0.6044,28411.0,28409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680427782197,0.6044,28411.0,28408.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427782404,0.053,28410.0,28408.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427782600,0.003,28410.0,28408.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427782803,0.00210354,28409.0,28408.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427784198,0.00510354,28409.0,28408.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427784404,0.00510354,28409.0,28408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680427788103,0.00510354,28409.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427788298,0.3007,28407.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680427788502,0.3007,28407.0,28405.0,0.06321909]
["bitfinex-derivatives","BTCF0:USTF0",1680427790203,0.3037,28407.0,28406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680427790600,0.3037,28407.0,28405.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427792307,0.3037,28407.0,28405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680427793408,0.3037,28407.0,28405.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427794306,0.3037,28407.0,28405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680427795309,0.3037,28407.0,28405.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427796406,0.3037,28407.0,28405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680427797312,0.3037,28407.0,28405.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427797806,0.00222462,28406.0,28405.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427799410,0.00522462,28406.0,28405.0,0.06621909]
["bitfinex-derivatives","BTCF0:USTF0",1680427814318,0.00522462,28406.0,28405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680427815126,0.00522462,28406.0,28405.0,0.06615931]
["bitfinex-derivatives","BTCF0:USTF0",1680427815425,0.00522462,28406.0,28405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680427818823,0.00522462,28406.0,28405.0,0.08737055]
["bitfinex-derivatives","BTCF0:USTF0",1680427820330,0.00522462,28406.0,28405.0,0.32024784]
["bitfinex-derivatives","BTCF0:USTF0",1680427820625,0.00522462,28406.0,28405.0,0.37024784]
["bitfinex-derivatives","BTCF0:USTF0",1680427820817,0.003,28406.0,28405.0,0.37024784]
["bitfinex-derivatives","BTCF0:USTF0",1680427822432,0.003,28406.0,28405.0,0.28587729]
["bitfinex-derivatives","BTCF0:USTF0",1680427824332,0.003,28406.0,28405.0,0.3912543]
["bitfinex-derivatives","BTCF0:USTF0",1680427827236,0.003,28406.0,28405.0,0.28587729]
["bitfinex-derivatives","BTCF0:USTF0",1680427830541,0.003,28406.0,28405.0,0.28580808]
["bitfinex-derivatives","BTCF0:USTF0",1680427844148,0.003,28406.0,28405.0,0.58650808]
["bitfinex-derivatives","BTCF0:USTF0",1680427846246,0.003,28406.0,28405.0,0.28580808]
["bitfinex-derivatives","BTCF0:USTF0",1680427846454,0.003,28406.0,28405.0,0.58650808]
["bitfinex-derivatives","BTCF0:USTF0",1680427851650,0.003,28406.0,28405.0,0.28580808]
["bitfinex-derivatives","BTCF0:USTF0",1680427851851,0.003,28406.0,28405.0,0.58650808]
["bitfinex-derivatives","BTCF0:USTF0",1680427852755,0.003,28406.0,28405.0,0.28580808]
["bitfinex-derivatives","BTCF0:USTF0",1680427853253,0.003,28406.0,28405.0,0.58650808]
["bitfinex-derivatives","BTCF0:USTF0",1680427854648,0.003,28406.0,28405.0,0.28580808]
["bitfinex-derivatives","BTCF0:USTF0",1680427854853,0.003,28406.0,28405.0,0.58650808]
["bitfinex-derivatives","BTCF0:USTF0",1680427856456,0.003,28406.0,28405.0,0.28580808]
["bitfinex-derivatives","BTCF0:USTF0",1680427856655,0.003,28406.0,28405.0,0.58650808]
["bitfinex-derivatives","BTCF0:USTF0",1680427858955,0.003,28406.0,28405.0,0.28580808]
["bitfinex-derivatives","BTCF0:USTF0",1680427859155,0.003,28406.0,28405.0,0.58650808]
["bitfinex-derivatives","BTCF0:USTF0",1680427864865,0.003,28406.0,28405.0,0.53650808]
["bitfinex-derivatives","BTCF0:USTF0",1680427865560,0.003,28406.0,28405.0,0.34130359]
["bitfinex-derivatives","BTCF0:USTF0",1680427866153,0.00521433,28406.0,28405.0,0.34130359]
["bitfinex-derivatives","BTCF0:USTF0",1680427875776,0.00521433,28406.0,28405.0,0.34118587]
["bitfinex-derivatives","BTCF0:USTF0",1680427883576,0.00521433,28406.0,28405.0,0.23569036]
["bitfinex-derivatives","BTCF0:USTF0",1680427885882,0.00521433,28406.0,28405.0,0.08719807]
["bitfinex-derivatives","BTCF0:USTF0",1680427886083,0.00521433,28406.0,28405.0,0.32006831]
["bitfinex-derivatives","BTCF0:USTF0",1680427888674,0.00521433,28406.0,28405.0,0.08719102]
["bitfinex-derivatives","BTCF0:USTF0",1680427890180,0.30591433,28406.0,28405.0,0.00281307]
["bitfinex-derivatives","BTCF0:USTF0",1680427892587,0.00521433,28406.0,28405.0,0.00281307]
["bitfinex-derivatives","BTCF0:USTF0",1680427892779,0.30591433,28406.0,28405.0,0.00281307]
["bitfinex-derivatives","BTCF0:USTF0",1680427903798,0.00521433,28406.0,28405.0,0.00281307]
["bitfinex-derivatives","BTCF0:USTF0",1680427903999,0.30591433,28406.0,28405.0,0.00281307]
["bitfinex-derivatives","BTCF0:USTF0",1680427904793,0.00521433,28406.0,28405.0,0.00281307]
["bitfinex-derivatives","BTCF0:USTF0",1680427905000,0.30591433,28406.0,28405.0,0.06607415]
["bitfinex-derivatives","BTCF0:USTF0",1680427905998,0.30591433,28406.0,28405.0,0.00281307]
["bitfinex-derivatives","BTCF0:USTF0",1680427906193,0.30591433,28406.0,28405.0,0.06607508]
["bitfinex-derivatives","BTCF0:USTF0",1680427907901,0.00521433,28406.0,28405.0,0.06607508]
["bitfinex-derivatives","BTCF0:USTF0",1680427908099,0.30591433,28406.0,28405.0,0.06607508]
["bitfinex-derivatives","BTCF0:USTF0",1680427920306,0.30591433,28406.0,28405.0,0.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1680427927803,0.00521433,28406.0,28405.0,0.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1680427928010,0.30591433,28406.0,28405.0,0.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1680427943417,0.30591433,28406.0,28405.0,0.00270478]
["bitfinex-derivatives","BTCF0:USTF0",1680427943614,0.30591433,28406.0,28405.0,0.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1680427947718,0.00521433,28406.0,28405.0,0.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1680427948019,0.30591433,28406.0,28405.0,0.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1680427952023,0.30591433,28406.0,28405.0,0.00270478]
["bitfinex-derivatives","BTCF0:USTF0",1680427952224,0.30591433,28406.0,28405.0,0.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1680427952723,0.00521433,28406.0,28405.0,0.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1680427961825,0.30591433,28406.0,28405.0,0.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1680427964630,0.30591433,28406.0,28405.0,0.06585231]
["bitfinex-derivatives","BTCF0:USTF0",1680427965132,0.00521433,28406.0,28405.0,0.06585231]
["bitfinex-derivatives","BTCF0:USTF0",1680427965333,0.30591433,28406.0,28405.0,0.06585231]
["bitfinex-derivatives","BTCF0:USTF0",1680427987440,0.00521433,28406.0,28405.0,0.06585231]
["bitfinex-derivatives","BTCF0:USTF0",1680427987633,0.00521433,28406.0,28405.0,0.3532903]
["bitfinex-derivatives","BTCF0:USTF0",1680427987829,0.00521433,28406.0,28405.0,0.67055793]
["bitfinex-derivatives","BTCF0:USTF0",1680427988030,0.00521433,28406.0,28405.0,0.58617998]
["bitfinex-derivatives","BTCF0:USTF0",1680427988434,0.00521433,28406.0,28405.0,0.67048542]
["bitfinex-derivatives","BTCF0:USTF0",1680427999746,0.003,28406.0,28405.0,0.67048542]
["bitfinex-derivatives","BTCF0:USTF0",1680428000150,0.003,28406.0,28405.0,0.43759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428000451,0.00540942,28406.0,28405.0,0.43759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428006352,0.00540942,28406.0,28405.0,0.3532903]
["bitfinex-derivatives","BTCF0:USTF0",1680428007155,0.00540942,28406.0,28405.0,0.43759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428007960,0.00540942,28406.0,28405.0,0.38759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428008956,0.00540942,28406.0,28405.0,0.3032903]
["bitfinex-derivatives","BTCF0:USTF0",1680428009155,0.00540942,28406.0,28405.0,0.38759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428010158,0.00540942,28406.0,28405.0,0.3032903]
["bitfinex-derivatives","BTCF0:USTF0",1680428010453,0.00540942,28406.0,28405.0,0.67046968]
["bitfinex-derivatives","BTCF0:USTF0",1680428010654,0.003,28406.0,28405.0,0.43759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428010855,0.00541131,28406.0,28405.0,0.43759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428011454,0.00541131,28406.0,28405.0,0.67046995]
["bitfinex-derivatives","BTCF0:USTF0",1680428011651,0.003,28406.0,28405.0,0.67046995]
["bitfinex-derivatives","BTCF0:USTF0",1680428012053,0.003,28406.0,28405.0,0.43759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428012457,0.00541157,28406.0,28405.0,0.43759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428013452,0.00541157,28406.0,28405.0,0.67047022]
["bitfinex-derivatives","BTCF0:USTF0",1680428013651,0.003,28406.0,28405.0,0.67047022]
["bitfinex-derivatives","BTCF0:USTF0",1680428014250,0.003,28406.0,28405.0,0.43759574]
["bitfinex-derivatives","BTCF0:USTF0",1680428014450,0.0054119,28406.0,28405.0,0.67047035]
["bitfinex-derivatives","BTCF0:USTF0",1680428014646,0.003,28406.0,28405.0,0.43749387]
["bitfinex-derivatives","BTCF0:USTF0",1680428015050,0.00541202,28406.0,28405.0,0.43749387]
["bitfinex-derivatives","BTCF0:USTF0",1680428015257,0.00541202,28406.0,28405.0,0.67036858]
["bitfinex-derivatives","BTCF0:USTF0",1680428015658,0.003,28406.0,28405.0,0.67036858]
["bitfinex-derivatives","BTCF0:USTF0",1680428023869,0.003,28406.0,28405.0,0.36966858]
["bitfinex-derivatives","BTCF0:USTF0",1680428024060,0.003,28406.0,28405.0,0.67036858]
["bitfinex-derivatives","BTCF0:USTF0",1680428030280,0.003,28406.0,28405.0,0.58606314]
["bitfinex-derivatives","BTCF0:USTF0",1680428032385,0.003,28406.0,28405.0,0.69155865]
["bitfinex-derivatives","BTCF0:USTF0",1680428033072,0.003,28406.0,28405.0,0.23536314]
["bitfinex-derivatives","BTCF0:USTF0",1680428033480,0.00541529,28406.0,28405.0,0.23536314]
["bitfinex-derivatives","BTCF0:USTF0",1680428037890,0.0060222,28406.0,28405.0,0.23536314]
["bitfinex-derivatives","BTCF0:USTF0",1680428042291,0.0060222,28406.0,28405.0,0.28536314]
["bitfinex-derivatives","BTCF0:USTF0",1680428042492,0.0060222,28406.0,28405.0,0.39085865]
["bitfinex-derivatives","BTCF0:USTF0",1680428043594,0.003,28406.0,28405.0,0.39085865]
["bitfinex-derivatives","BTCF0:USTF0",1680428046091,0.003,28406.0,28405.0,0.69155865]
["bitfinex-derivatives","BTCF0:USTF0",1680428057701,0.003,28406.0,28405.0,0.58606314]
["bitfinex-derivatives","BTCF0:USTF0",1680428058699,0.003,28406.0,28405.0,0.69155865]
["bitfinex-derivatives","BTCF0:USTF0",1680428058903,0.003,28406.0,28405.0,0.39085865]
["bitfinex-derivatives","BTCF0:USTF0",1680428059205,0.003,28406.0,28405.0,0.69155865]
["bitfinex-derivatives","BTCF0:USTF0",1680428063108,0.003,28406.0,28405.0,0.69148325]
["bitfinex-derivatives","BTCF0:USTF0",1680428063703,0.003,28406.0,28405.0,0.39078325]
["bitfinex-derivatives","BTCF0:USTF0",1680428064002,0.003,28406.0,28405.0,0.69148325]
["bitfinex-derivatives","BTCF0:USTF0",1680428065009,0.003,28406.0,28405.0,0.39078325]
["bitfinex-derivatives","BTCF0:USTF0",1680428065208,0.003,28406.0,28405.0,0.69148325]
["bitfinex-derivatives","BTCF0:USTF0",1680428067204,0.003,28406.0,28405.0,0.39078325]
["bitfinex-derivatives","BTCF0:USTF0",1680428067409,0.003,28406.0,28405.0,0.69148325]
["bitfinex-derivatives","BTCF0:USTF0",1680428076115,0.003,28406.0,28405.0,0.39078325]
["bitfinex-derivatives","BTCF0:USTF0",1680428076412,0.003,28406.0,28405.0,0.69148325]
["bitfinex-derivatives","BTCF0:USTF0",1680428085019,0.003,28406.0,28405.0,0.39078325]
["bitfinex-derivatives","BTCF0:USTF0",1680428085223,0.003,28406.0,28405.0,0.69148325]
["bitfinex-derivatives","BTCF0:USTF0",1680428089728,0.003,28406.0,28405.0,0.64148325]
["bitfinex-derivatives","BTCF0:USTF0",1680428091828,0.003,28406.0,28405.0,0.34078325]
["bitfinex-derivatives","BTCF0:USTF0",1680428092030,0.003,28406.0,28405.0,0.64148325]
["bitfinex-derivatives","BTCF0:USTF0",1680428095935,0.003,28406.0,28405.0,0.34078325]
["bitfinex-derivatives","BTCF0:USTF0",1680428096228,0.003,28406.0,28405.0,0.64148325]
["bitfinex-derivatives","BTCF0:USTF0",1680428100622,0.003,28406.0,28405.0,0.53598774]
["bitfinex-derivatives","BTCF0:USTF0",1680428107737,0.00612103,28406.0,28405.0,0.53598774]
["bitfinex-derivatives","BTCF0:USTF0",1680428107937,0.00612103,28406.0,28405.0,0.53581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428120640,0.00612103,28406.0,28405.0,0.23511605]
["bitfinex-derivatives","BTCF0:USTF0",1680428120841,0.00612103,28406.0,28405.0,0.58581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428121043,0.003,28406.0,28405.0,0.58581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428132754,0.003,28406.0,28405.0,0.69131156]
["bitfinex-derivatives","BTCF0:USTF0",1680428132953,0.003,28406.0,28405.0,0.58581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428133456,0.003,28406.0,28405.0,0.28511605]
["bitfinex-derivatives","BTCF0:USTF0",1680428133865,0.003,28406.0,28405.0,0.58581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428134862,0.003,28406.0,28405.0,0.69131156]
["bitfinex-derivatives","BTCF0:USTF0",1680428135066,0.003,28406.0,28405.0,0.58581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428137465,0.003,28406.0,28405.0,0.28511605]
["bitfinex-derivatives","BTCF0:USTF0",1680428137668,0.003,28406.0,28405.0,0.58581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428138966,0.003,28406.0,28405.0,0.28511605]
["bitfinex-derivatives","BTCF0:USTF0",1680428139163,0.003,28406.0,28405.0,0.58581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428140168,0.003,28406.0,28405.0,0.28511605]
["bitfinex-derivatives","BTCF0:USTF0",1680428140465,0.003,28406.0,28405.0,0.58581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428148080,0.003,28406.0,28405.0,0.69131156]
["bitfinex-derivatives","BTCF0:USTF0",1680428153470,0.003,28406.0,28405.0,0.58581605]
["bitfinex-derivatives","BTCF0:USTF0",1680428153670,0.003,28406.0,28405.0,0.69131156]
["bitfinex-derivatives","BTCF0:USTF0",1680428156476,0.003,28406.0,28405.0,0.39061156]
["bitfinex-derivatives","BTCF0:USTF0",1680428156675,0.003,28406.0,28405.0,0.69131156]
["bitfinex-derivatives","BTCF0:USTF0",1680428162383,0.003,28406.0,28405.0,0.69124669]
["bitfinex-derivatives","BTCF0:USTF0",1680428174992,0.003,28406.0,28405.0,0.39054669]
["bitfinex-derivatives","BTCF0:USTF0",1680428175189,0.003,28406.0,28405.0,0.69124669]
["bitfinex-derivatives","BTCF0:USTF0",1680428194905,0.003,28406.0,28405.0,0.64124669]
["bitfinex-derivatives","BTCF0:USTF0",1680428211131,0.3007,28413.0,28406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428211331,0.52666215,28415.0,28410.0,0.04216782]
["bitfinex-derivatives","BTCF0:USTF0",1680428211520,0.52666215,28415.0,28410.0,0.09216782]
["bitfinex-derivatives","BTCF0:USTF0",1680428212733,0.53366215,28415.0,28410.0,0.09316782]
["bitfinex-derivatives","BTCF0:USTF0",1680428214524,0.53366215,28415.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428215130,0.53366215,28415.0,28411.0,0.34286782]
["bitfinex-derivatives","BTCF0:USTF0",1680428215328,0.53366215,28415.0,28411.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428215925,0.53366215,28415.0,28411.0,0.34286782]
["bitfinex-derivatives","BTCF0:USTF0",1680428216124,0.53366215,28415.0,28411.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428216332,0.53366215,28415.0,28411.0,0.34386782]
["bitfinex-derivatives","BTCF0:USTF0",1680428216729,0.407,28415.0,28411.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428216929,0.53366215,28415.0,28411.0,0.34386782]
["bitfinex-derivatives","BTCF0:USTF0",1680428217132,0.53366215,28415.0,28411.0,0.34286782]
["bitfinex-derivatives","BTCF0:USTF0",1680428217435,0.407,28415.0,28411.0,0.34386782]
["bitfinex-derivatives","BTCF0:USTF0",1680428217635,0.4,28415.0,28411.0,0.34386782]
["bitfinex-derivatives","BTCF0:USTF0",1680428217830,0.0031408,28414.0,28411.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428218133,0.0531408,28414.0,28411.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428218337,0.0031408,28414.0,28411.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428219036,0.0031408,28414.0,28411.0,0.34386782]
["bitfinex-derivatives","BTCF0:USTF0",1680428219338,0.0031408,28414.0,28413.0,0.04211862]
["bitfinex-derivatives","BTCF0:USTF0",1680428219636,0.0031408,28414.0,28413.0,0.09211862]
["bitfinex-derivatives","BTCF0:USTF0",1680428219637,0.00165427,28414.0,28413.0,0.09211862]
["bitfinex-derivatives","BTCF0:USTF0",1680428219827,0.001,28414.0,28413.0,0.09211862]
["bitfinex-derivatives","BTCF0:USTF0",1680428220224,0.05,28419.0,28413.0,0.12011862]
["bitfinex-derivatives","BTCF0:USTF0",1680428220430,0.001,28414.0,28413.0,0.12011862]
["bitfinex-derivatives","BTCF0:USTF0",1680428221237,0.05,28419.0,28413.0,0.09211862]
["bitfinex-derivatives","BTCF0:USTF0",1680428221439,0.05,28419.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428221737,0.17666215,28420.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428223137,0.005,28419.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428223436,0.05,28418.0,28415.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428224638,0.05,28419.0,28415.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428224940,0.17666215,28420.0,28415.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428225933,0.057,28420.0,28415.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428227130,0.0016556,28419.0,28415.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428228642,0.0016556,28419.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428229144,0.3007,28418.0,28415.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428230144,0.3007,28418.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428230338,0.3017,28418.0,28415.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680428232939,0.00165663,28417.0,28415.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680428234745,0.00165663,28417.0,28415.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680428235040,0.00165663,28417.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428235246,0.00265663,28417.0,28415.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680428237343,0.00265663,28417.0,28415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680428247963,0.05265663,28417.0,28415.0,0.00790832]
["bitfinex-derivatives","BTCF0:USTF0",1680428248260,0.00265663,28417.0,28415.0,0.00779544]
["bitfinex-derivatives","BTCF0:USTF0",1680428248460,0.05265663,28417.0,28415.0,0.00770681]
["bitfinex-derivatives","BTCF0:USTF0",1680428248660,0.00265663,28417.0,28415.0,0.00759281]
["bitfinex-derivatives","BTCF0:USTF0",1680428248862,0.05265663,28417.0,28415.0,0.00750595]
["bitfinex-derivatives","BTCF0:USTF0",1680428249053,0.00265663,28417.0,28415.0,0.00740569]
["bitfinex-derivatives","BTCF0:USTF0",1680428249362,0.05265663,28417.0,28415.0,0.00730701]
["bitfinex-derivatives","BTCF0:USTF0",1680428249563,0.00265663,28417.0,28415.0,0.00720909]
["bitfinex-derivatives","BTCF0:USTF0",1680428249860,0.05265663,28417.0,28415.0,0.00709515]
["bitfinex-derivatives","BTCF0:USTF0",1680428250056,0.00265663,28417.0,28415.0,0.00709515]
["bitfinex-derivatives","BTCF0:USTF0",1680428250257,0.00265663,28417.0,28415.0,0.00700236]
["bitfinex-derivatives","BTCF0:USTF0",1680428250459,0.00265663,28417.0,28415.0,0.00691294]
["bitfinex-derivatives","BTCF0:USTF0",1680428250658,0.05265663,28417.0,28415.0,0.00680893]
["bitfinex-derivatives","BTCF0:USTF0",1680428250858,0.00265663,28417.0,28415.0,0.00680893]
["bitfinex-derivatives","BTCF0:USTF0",1680428251059,0.00265663,28417.0,28415.0,0.00671247]
["bitfinex-derivatives","BTCF0:USTF0",1680428251261,0.00265663,28417.0,28415.0,0.00661904]
["bitfinex-derivatives","BTCF0:USTF0",1680428251456,0.00265663,28417.0,28415.0,0.00653839]
["bitfinex-derivatives","BTCF0:USTF0",1680428251660,0.05265663,28417.0,28415.0,0.00644555]
["bitfinex-derivatives","BTCF0:USTF0",1680428251966,0.05265663,28417.0,28415.0,0.00635231]
["bitfinex-derivatives","BTCF0:USTF0",1680428252265,0.00265663,28417.0,28415.0,0.00626054]
["bitfinex-derivatives","BTCF0:USTF0",1680428252465,0.00265663,28417.0,28415.0,0.00615448]
["bitfinex-derivatives","BTCF0:USTF0",1680428252653,0.001,28417.0,28415.0,0.00615448]
["bitfinex-derivatives","BTCF0:USTF0",1680428257168,0.3017,28417.0,28415.0,0.00615448]
["bitfinex-derivatives","BTCF0:USTF0",1680428259668,0.001,28417.0,28415.0,0.00615448]
["bitfinex-derivatives","BTCF0:USTF0",1680428260066,0.3017,28417.0,28415.0,0.00615448]
["bitfinex-derivatives","BTCF0:USTF0",1680428263366,0.3017,28417.0,28415.0,0.0482731]
["bitfinex-derivatives","BTCF0:USTF0",1680428263874,0.001,28417.0,28415.0,0.0482731]
["bitfinex-derivatives","BTCF0:USTF0",1680428264069,0.3017,28417.0,28415.0,0.0482731]
["bitfinex-derivatives","BTCF0:USTF0",1680428273684,0.001,28417.0,28415.0,0.0482731]
["bitfinex-derivatives","BTCF0:USTF0",1680428273884,0.3017,28417.0,28415.0,0.0482731]
["bitfinex-derivatives","BTCF0:USTF0",1680428275181,0.001,28417.0,28415.0,0.0482731]
["bitfinex-derivatives","BTCF0:USTF0",1680428275386,0.3017,28417.0,28415.0,0.0482731]
["bitfinex-derivatives","BTCF0:USTF0",1680428288899,0.3007,28416.0,28415.0,0.0482731]
["bitfinex-derivatives","BTCF0:USTF0",1680428289497,0.001,28417.0,28415.0,0.0482731]
["bitfinex-derivatives","BTCF0:USTF0",1680428289801,0.42736215,28422.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428290092,0.42736215,28422.0,28418.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428290298,0.3007,28422.0,28417.0,0.09215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428290895,0.3007,28422.0,28417.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428292197,0.3087,28422.0,28417.0,0.04415631]
["bitfinex-derivatives","BTCF0:USTF0",1680428294203,0.008,28422.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428295298,0.3007,28420.0,28416.0,0.09215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428295498,0.05,28419.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428296000,0.3007,28420.0,28418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428297402,0.005,28419.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428297806,0.3087,28420.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680428298601,0.005,28419.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428298802,0.005,28419.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428299003,0.3007,28420.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428299202,0.3087,28420.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680428300109,0.3007,28420.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428300309,0.005,28419.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428300608,0.05,28419.0,28418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680428301003,0.05,28419.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428301203,0.055,28419.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428301604,0.005,28419.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428301805,0.055,28419.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428302006,0.005,28419.0,28416.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428302608,0.005,28419.0,28416.0,0.34285631]
["bitfinex-derivatives","BTCF0:USTF0",1680428307615,0.05,28422.0,28416.0,0.34285631]
["bitfinex-derivatives","BTCF0:USTF0",1680428307814,1.1592579,28423.0,28416.0,0.34385631]
["bitfinex-derivatives","BTCF0:USTF0",1680428309211,0.05,28422.0,28416.0,0.34385631]
["bitfinex-derivatives","BTCF0:USTF0",1680428309514,0.001,28419.0,28416.0,0.37085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428310112,0.05,28422.0,28416.0,0.34385631]
["bitfinex-derivatives","BTCF0:USTF0",1680428310513,0.001,28419.0,28416.0,0.37085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428311009,0.051,28422.0,28416.0,0.35085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428312420,0.05,28422.0,28416.0,0.34285631]
["bitfinex-derivatives","BTCF0:USTF0",1680428312619,0.001,28419.0,28416.0,0.37085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428312814,0.05,28422.0,28416.0,0.34285631]
["bitfinex-derivatives","BTCF0:USTF0",1680428313014,0.051,28422.0,28416.0,0.35085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428313314,0.051,28422.0,28416.0,0.34285631]
["bitfinex-derivatives","BTCF0:USTF0",1680428313619,0.001,28419.0,28416.0,0.37085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428313919,0.051,28422.0,28416.0,0.35085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428314719,0.001,28422.0,28416.0,0.35085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428315217,0.001,28419.0,28416.0,0.37085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428315619,0.051,28422.0,28416.0,0.35085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428315914,0.001,28422.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428316225,0.001,28419.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428316624,0.06,28422.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428317813,0.001,28419.0,28417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680428318019,0.001,28419.0,28417.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680428318222,0.05,28422.0,28417.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428318823,0.001,28419.0,28417.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680428319121,0.001,28419.0,28417.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680428319317,0.3007,28421.0,28417.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680428319822,0.001,28419.0,28417.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680428320917,0.3017,28421.0,28417.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680428321320,0.001,28419.0,28417.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680428322125,0.3017,28421.0,28417.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680428324527,0.3017,28421.0,28417.0,0.35085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428325822,0.3017,28421.0,28417.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428325823,0.001,28421.0,28417.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428326027,0.001,28419.0,28417.0,0.36385631]
["bitfinex-derivatives","BTCF0:USTF0",1680428326429,0.3017,28421.0,28417.0,0.35085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428326925,0.001,28419.0,28417.0,0.36385631]
["bitfinex-derivatives","BTCF0:USTF0",1680428327428,0.001,28421.0,28417.0,0.05015631]
["bitfinex-derivatives","BTCF0:USTF0",1680428327629,0.3017,28421.0,28417.0,0.35085631]
["bitfinex-derivatives","BTCF0:USTF0",1680428328833,0.3007,28421.0,28417.0,0.34285631]
["bitfinex-derivatives","BTCF0:USTF0",1680428329133,0.001,28419.0,28417.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680428329432,0.05,28420.0,28417.0,0.05015631]
["bitfinex-derivatives","BTCF0:USTF0",1680428330224,0.3017,28421.0,28417.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428330225,0.3007,28421.0,28417.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428330425,0.051,28420.0,28417.0,0.05715631]
["bitfinex-derivatives","BTCF0:USTF0",1680428330724,0.001,28420.0,28417.0,0.05715631]
["bitfinex-derivatives","BTCF0:USTF0",1680428331432,0.001,28420.0,28417.0,0.35785631]
["bitfinex-derivatives","BTCF0:USTF0",1680428333935,0.001,28420.0,28418.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428335632,0.3007,28421.0,28418.0,0.04215631]
["bitfinex-derivatives","BTCF0:USTF0",1680428335834,0.001,28420.0,28418.0,0.05715631]
["bitfinex-derivatives","BTCF0:USTF0",1680428336136,0.051,28420.0,28418.0,0.05715631]
["bitfinex-derivatives","BTCF0:USTF0",1680428336335,0.001,28420.0,28418.0,0.05715631]
["bitfinex-derivatives","BTCF0:USTF0",1680428343638,0.001,28420.0,28418.0,0.05705054]
["bitfinex-derivatives","BTCF0:USTF0",1680428347944,0.001,28420.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428348141,0.5578579,28423.0,28419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428348441,0.5578579,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428350136,0.5628579,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428369063,0.5628579,28423.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428369259,0.5628579,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428371665,0.5628579,28423.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428372061,0.5628579,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428372759,0.5578579,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428372965,0.5628579,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428374268,0.5578579,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428374466,0.5628579,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428380267,0.8635579,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428380467,0.8635579,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428380773,0.5628579,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428380965,0.8635579,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428381163,0.5628579,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428381467,0.8635579,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428381669,0.3057,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428383167,0.3057,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428383371,0.3007,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428383673,0.005,28423.0,28418.0,0.11323446]
["bitfinex-derivatives","BTCF0:USTF0",1680428383972,0.3057,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428385976,0.3007,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428386273,0.3057,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428386473,0.3057,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428386874,0.3007,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428387076,0.3057,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428387575,0.3007,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428387776,0.3057,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428389476,0.3057,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428389677,0.3057,28423.0,28419.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428393481,0.3057,28423.0,28419.0,0.36393446]
["bitfinex-derivatives","BTCF0:USTF0",1680428395478,0.3057,28423.0,28419.0,0.06323446]
["bitfinex-derivatives","BTCF0:USTF0",1680428398088,0.3007,28422.0,28419.0,0.06323446]
["bitfinex-derivatives","BTCF0:USTF0",1680428398884,0.3007,28422.0,28419.0,0.0630693]
["bitfinex-derivatives","BTCF0:USTF0",1680428399277,0.3007,28422.0,28419.0,0.0650693]
["bitfinex-derivatives","BTCF0:USTF0",1680428414696,0.3007,28422.0,28419.0,0.0630693]
["bitfinex-derivatives","BTCF0:USTF0",1680428414895,0.3057,28422.0,28419.0,0.0630693]
["bitfinex-derivatives","BTCF0:USTF0",1680428415696,0.3007,28422.0,28419.0,0.0650693]
["bitfinex-derivatives","BTCF0:USTF0",1680428416894,0.05,28421.0,28419.0,0.0650693]
["bitfinex-derivatives","BTCF0:USTF0",1680428417087,0.05,28421.0,28419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428418194,0.051,28421.0,28419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680428420999,0.05,28420.0,28413.0,0.08433564]
["bitfinex-derivatives","BTCF0:USTF0",1680428421190,0.3007,28414.0,28413.0,0.08433564]
["bitfinex-derivatives","BTCF0:USTF0",1680428422198,0.3027,28414.0,28413.0,0.10433564]
["bitfinex-derivatives","BTCF0:USTF0",1680428422495,0.3027,28414.0,28413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680428427698,0.002,28414.0,28413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680428441207,0.002,28414.0,28413.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680428448312,0.3007,28419.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428450407,0.3017,28419.0,28414.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680428451311,0.3057,28419.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428452812,0.3007,28419.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428453011,0.3017,28419.0,28414.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680428453212,0.3007,28419.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428453510,0.3017,28419.0,28414.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680428453713,0.3007,28419.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428453910,0.3017,28419.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428455604,0.3017,28419.0,28416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680428455805,0.3017,28419.0,28416.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680428457710,0.3017,28419.0,28416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680428463723,0.3017,28419.0,28416.0,0.05012698]
["bitfinex-derivatives","BTCF0:USTF0",1680428466218,0.3007,28417.0,28416.0,0.05012698]
["bitfinex-derivatives","BTCF0:USTF0",1680428467525,0.3017,28417.0,28416.0,0.06312698]
["bitfinex-derivatives","BTCF0:USTF0",1680428475137,0.001,28417.0,28416.0,0.06312698]
["bitfinex-derivatives","BTCF0:USTF0",1680428475440,0.3017,28417.0,28416.0,0.06312698]
["bitfinex-derivatives","BTCF0:USTF0",1680428481745,0.3017,28417.0,28416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680428494156,0.3017,28417.0,28416.0,0.08416089]
["bitfinex-derivatives","BTCF0:USTF0",1680428494757,0.3017,28417.0,28416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680428495055,0.3017,28417.0,28416.0,0.08416089]
["bitfinex-derivatives","BTCF0:USTF0",1680428495257,0.3017,28417.0,28416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680428495456,0.3017,28417.0,28416.0,0.08416089]
["bitfinex-derivatives","BTCF0:USTF0",1680428495655,0.3017,28417.0,28416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680428496457,0.3017,28417.0,28416.0,0.08416089]
["bitfinex-derivatives","BTCF0:USTF0",1680428496851,0.3017,28417.0,28416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680428498856,0.3017,28417.0,28416.0,0.02078793]
["bitfinex-derivatives","BTCF0:USTF0",1680428505765,0.3017,28417.0,28416.0,0.08394882]
["bitfinex-derivatives","BTCF0:USTF0",1680428512170,0.3017,28417.0,28416.0,0.02078793]
["bitfinex-derivatives","BTCF0:USTF0",1680428512365,0.3017,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428517575,0.753981,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428521677,0.453281,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428522077,0.753981,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428526881,0.7537749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428532482,0.4530749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428532978,0.7537749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428533380,0.4530749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428534182,0.7537749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428536982,0.4530749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428537184,0.7537749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428537883,0.4530749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428538083,0.7537749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428548292,0.4530749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428548492,0.7537749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428548896,0.4530749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428549693,0.7537749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428551597,0.4530749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428551792,0.7537749,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428561404,0.7538349,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428562709,0.4531349,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428563003,0.7538349,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428563204,0.4531349,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428563404,0.7538349,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428563602,0.6946349,28417.0,28416.0,0.06294839]
["bitfinex-derivatives","BTCF0:USTF0",1680428563808,0.42736215,28423.0,28417.0,0.69463]
["bitfinex-derivatives","BTCF0:USTF0",1680428564112,0.16868037,28425.0,28421.0,0.04214151]
["bitfinex-derivatives","BTCF0:USTF0",1680428564113,0.12666215,28425.0,28421.0,0.04214151]
["bitfinex-derivatives","BTCF0:USTF0",1680428564297,0.12666215,28425.0,28420.0,0.36391226]
["bitfinex-derivatives","BTCF0:USTF0",1680428564298,0.3007,28426.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428564497,0.3007,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428565702,0.3007,28426.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428566100,0.3007,28423.0,28422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428566306,0.3007,28423.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428567304,0.3007,28423.0,28420.0,0.34284151]
["bitfinex-derivatives","BTCF0:USTF0",1680428569215,0.3007,28423.0,28420.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428571111,0.3007,28423.0,28421.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1680428571411,0.3007,28423.0,28421.0,0.05244966]
["bitfinex-derivatives","BTCF0:USTF0",1680428571803,0.3007,28423.0,28421.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1680428582320,0.3007,28423.0,28421.0,0.05244966]
["bitfinex-derivatives","BTCF0:USTF0",1680428582616,0.3007,28423.0,28421.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1680428586316,0.3507,28422.0,28421.0,0.00244966]
["bitfinex-derivatives","BTCF0:USTF0",1680428586718,0.3507,28422.0,28417.0,0.04214151]
["bitfinex-derivatives","BTCF0:USTF0",1680428587018,0.3507,28422.0,28421.0,0.00238036]
["bitfinex-derivatives","BTCF0:USTF0",1680428587325,0.3507,28422.0,28421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680428588022,0.3007,28422.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428588221,0.3007,28422.0,28417.0,0.09814151]
["bitfinex-derivatives","BTCF0:USTF0",1680428588623,0.3007,28422.0,28417.0,0.04814151]
["bitfinex-derivatives","BTCF0:USTF0",1680428589324,0.3007,28422.0,28421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680428589725,0.3007,28422.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428590025,0.3007,28422.0,28417.0,0.09814151]
["bitfinex-derivatives","BTCF0:USTF0",1680428590225,0.3007,28422.0,28421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680428590920,0.3007,28422.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428591223,0.3007,28422.0,28418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680428591624,0.3007,28419.0,28418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680428592620,0.3007,28419.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428592925,0.3007,28419.0,28415.0,0.04214151]
["bitfinex-derivatives","BTCF0:USTF0",1680428593126,0.3007,28419.0,28418.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428593422,0.3007,28419.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428593629,0.3007,28419.0,28417.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428594128,0.3007,28419.0,28415.0,0.09214151]
["bitfinex-derivatives","BTCF0:USTF0",1680428594324,0.3007,28419.0,28418.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428594532,0.3007,28419.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428594731,0.3007,28419.0,28417.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428596229,0.3007,28419.0,28418.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428596630,0.3007,28419.0,28417.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428597439,0.3007,28419.0,28418.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428597624,0.3507,28419.0,28418.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428597937,0.3507,28419.0,28417.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428598130,0.05,28418.0,28417.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428599135,0.05,28418.0,28414.0,0.04214151]
["bitfinex-derivatives","BTCF0:USTF0",1680428599339,0.3007,28415.0,28414.0,0.04214151]
["bitfinex-derivatives","BTCF0:USTF0",1680428600130,0.05,28418.0,28414.0,0.04314151]
["bitfinex-derivatives","BTCF0:USTF0",1680428600329,0.3007,28415.0,28414.0,0.04314151]
["bitfinex-derivatives","BTCF0:USTF0",1680428601031,0.3007,28415.0,28414.0,0.04814151]
["bitfinex-derivatives","BTCF0:USTF0",1680428601735,0.3007,28415.0,28414.0,0.04814103]
["bitfinex-derivatives","BTCF0:USTF0",1680428602337,0.3007,28415.0,28414.0,0.06114103]
["bitfinex-derivatives","BTCF0:USTF0",1680428609437,0.3007,28415.0,28414.0,0.04214103]
["bitfinex-derivatives","BTCF0:USTF0",1680428609741,0.3007,28415.0,28414.0,0.06814103]
["bitfinex-derivatives","BTCF0:USTF0",1680428610650,0.05,28421.0,28414.0,0.06814103]
["bitfinex-derivatives","BTCF0:USTF0",1680428610938,0.3007,28415.0,28414.0,0.06814103]
["bitfinex-derivatives","BTCF0:USTF0",1680428611543,0.3007,28415.0,28414.0,0.04314103]
["bitfinex-derivatives","BTCF0:USTF0",1680428612045,0.3007,28415.0,28414.0,0.06814103]
["bitfinex-derivatives","BTCF0:USTF0",1680428613149,0.3007,28415.0,28414.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428624951,0.52666215,28423.0,28414.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428625253,0.3007,28415.0,28414.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428625952,0.3007,28415.0,28413.0,0.06321226]
["bitfinex-derivatives","BTCF0:USTF0",1680428626155,0.3007,28415.0,28414.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428626349,0.3007,28415.0,28414.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680428627857,0.3007,28415.0,28414.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680428633158,0.3007,28415.0,28414.0,0.08921226]
["bitfinex-derivatives","BTCF0:USTF0",1680428634757,0.3007,28418.0,28414.0,0.08921226]
["bitfinex-derivatives","BTCF0:USTF0",1680428636159,0.3007,28418.0,28414.0,0.06921226]
["bitfinex-derivatives","BTCF0:USTF0",1680428638565,0.6014,28418.0,28414.0,0.06921226]
["bitfinex-derivatives","BTCF0:USTF0",1680428639261,0.6014,28418.0,28415.0,0.06321226]
["bitfinex-derivatives","BTCF0:USTF0",1680428641567,0.6014,28418.0,28415.0,0.06921226]
["bitfinex-derivatives","BTCF0:USTF0",1680428647070,0.3007,28416.0,28415.0,0.06921226]
["bitfinex-derivatives","BTCF0:USTF0",1680428647557,0.3007,28416.0,28415.0,0.06321226]
["bitfinex-derivatives","BTCF0:USTF0",1680428647961,0.3007,28416.0,28415.0,0.08221226]
["bitfinex-derivatives","BTCF0:USTF0",1680428648160,0.12666215,28421.0,28415.0,0.08221226]
["bitfinex-derivatives","BTCF0:USTF0",1680428648466,0.3007,28416.0,28415.0,0.08221226]
["bitfinex-derivatives","BTCF0:USTF0",1680428656476,0.3007,28416.0,28415.0,0.08213854]
["bitfinex-derivatives","BTCF0:USTF0",1680428673491,0.12666215,28421.0,28415.0,0.08213854]
["bitfinex-derivatives","BTCF0:USTF0",1680428673689,0.3007,28416.0,28415.0,0.08213854]
["bitfinex-derivatives","BTCF0:USTF0",1680428674686,0.3007,28416.0,28415.0,0.06513854]
["bitfinex-derivatives","BTCF0:USTF0",1680428675389,0.3007,28416.0,28415.0,0.06313854]
["bitfinex-derivatives","BTCF0:USTF0",1680428675591,0.3007,28416.0,28415.0,0.08213854]
["bitfinex-derivatives","BTCF0:USTF0",1680428678389,0.12666215,28421.0,28415.0,0.08213854]
["bitfinex-derivatives","BTCF0:USTF0",1680428678696,0.3007,28416.0,28415.0,0.08213854]
["bitfinex-derivatives","BTCF0:USTF0",1680428680196,0.3007,28416.0,28415.0,0.06313854]
["bitfinex-derivatives","BTCF0:USTF0",1680428680397,0.3007,28416.0,28415.0,0.06413854]
["bitfinex-derivatives","BTCF0:USTF0",1680428680594,0.3007,28416.0,28415.0,0.06313854]
["bitfinex-derivatives","BTCF0:USTF0",1680428680794,0.3007,28416.0,28415.0,0.08213854]
["bitfinex-derivatives","BTCF0:USTF0",1680428682995,0.12666215,28421.0,28415.0,0.08213854]
["bitfinex-derivatives","BTCF0:USTF0",1680428683199,0.3007,28416.0,28415.0,0.08213854]
["bitfinex-derivatives","BTCF0:USTF0",1680428686004,0.3007,28416.0,28415.0,0.08207854]
["bitfinex-derivatives","BTCF0:USTF0",1680428698711,0.3007,28416.0,28415.0,0.06307854]
["bitfinex-derivatives","BTCF0:USTF0",1680428698912,0.3007,28416.0,28415.0,0.07007854]
["bitfinex-derivatives","BTCF0:USTF0",1680428699315,0.3007,28416.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428699513,0.30058296,28416.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428705420,0.3007,28416.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428708824,0.12666215,28421.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428709014,0.3007,28416.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428709824,0.3007,28416.0,28415.0,0.06307854]
["bitfinex-derivatives","BTCF0:USTF0",1680428710020,0.3007,28416.0,28415.0,0.06507854]
["bitfinex-derivatives","BTCF0:USTF0",1680428710221,0.3007,28416.0,28415.0,0.06307854]
["bitfinex-derivatives","BTCF0:USTF0",1680428710422,0.3007,28416.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428723736,0.12666215,28420.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428723935,0.3007,28416.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428738046,0.12666215,28420.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428738251,0.3007,28416.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428738847,0.3007,28416.0,28415.0,0.06307854]
["bitfinex-derivatives","BTCF0:USTF0",1680428739052,0.3007,28416.0,28415.0,0.06407854]
["bitfinex-derivatives","BTCF0:USTF0",1680428739953,0.3007,28416.0,28415.0,0.06307854]
["bitfinex-derivatives","BTCF0:USTF0",1680428740155,0.3007,28416.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428742947,0.12666215,28420.0,28415.0,0.07607854]
["bitfinex-derivatives","BTCF0:USTF0",1680428743249,0.6014,28418.0,28416.0,0.04215943]
["bitfinex-derivatives","BTCF0:USTF0",1680428743650,0.6014,28418.0,28415.0,0.05515943]
["bitfinex-derivatives","BTCF0:USTF0",1680428744152,0.6014,28418.0,28415.0,0.04315943]
["bitfinex-derivatives","BTCF0:USTF0",1680428744453,0.6014,28418.0,28415.0,0.04215943]
["bitfinex-derivatives","BTCF0:USTF0",1680428746854,0.3007,28416.0,28415.0,0.04215943]
["bitfinex-derivatives","BTCF0:USTF0",1680428747951,0.3007,28416.0,28415.0,0.04209665]
["bitfinex-derivatives","BTCF0:USTF0",1680428748153,0.30076,28416.0,28415.0,0.04209665]
["bitfinex-derivatives","BTCF0:USTF0",1680428748759,0.30076,28416.0,28415.0,0.05509665]
["bitfinex-derivatives","BTCF0:USTF0",1680428767068,0.30076,28416.0,28415.0,0.04209665]
["bitfinex-derivatives","BTCF0:USTF0",1680428771871,6e-05,28416.0,28415.0,0.04209665]
["bitfinex-derivatives","BTCF0:USTF0",1680428772169,0.30076,28416.0,28415.0,0.04209665]
["bitfinex-derivatives","BTCF0:USTF0",1680428792788,0.30076,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428794790,6e-05,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428794985,0.60146,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428805204,6e-05,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428805403,0.60146,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428806505,6e-05,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428806693,0.60146,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428810410,6e-05,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428810599,0.30076,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428810804,0.60146,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428812309,6e-05,28416.0,28415.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1680428812605,0.60146,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428812799,6e-05,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428813006,0.3007,28422.0,28415.0,0.43498302]
["bitfinex-derivatives","BTCF0:USTF0",1680428813198,0.3007,28422.0,28418.0,0.36391873]
["bitfinex-derivatives","BTCF0:USTF0",1680428813402,0.3007,28422.0,28419.0,0.11321873]
["bitfinex-derivatives","BTCF0:USTF0",1680428813603,0.3007,28422.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428814006,0.3057,28422.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428815116,0.3007,28422.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428815414,0.3057,28422.0,28420.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428817713,0.30557692,28422.0,28420.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428820816,0.30557692,28422.0,28421.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1680428821419,0.005,28422.0,28421.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1680428821914,0.005,28422.0,28421.0,0.0042156]
["bitfinex-derivatives","BTCF0:USTF0",1680428822309,0.005,28422.0,28421.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1680428822817,0.3007,28424.0,28421.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1680428824118,0.3007,28424.0,28421.0,0.0092156]
["bitfinex-derivatives","BTCF0:USTF0",1680428824519,0.3007,28424.0,28421.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1680428824719,0.3057,28424.0,28421.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1680428827818,0.005,28424.0,28421.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1680428828019,0.3007,28423.0,28421.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1680428830326,0.05,28427.0,28421.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1680428830528,0.3007,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428830723,0.3007,28423.0,28422.0,0.00221391]
["bitfinex-derivatives","BTCF0:USTF0",1680428830927,0.3007,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428831222,0.3007,28423.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428832422,0.3007,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428834318,0.05,28425.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428834520,0.3007,28423.0,28420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428835529,0.3007,28423.0,28420.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680428835728,0.3007,28423.0,28421.0,0.00221307]
["bitfinex-derivatives","BTCF0:USTF0",1680428839932,0.3007,28423.0,28421.0,0.00921307]
["bitfinex-derivatives","BTCF0:USTF0",1680428845239,0.3007,28426.0,28422.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428845442,0.3007,28426.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428846333,0.3057,28426.0,28423.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680428850752,0.3057,28426.0,28424.0,0.00221054]
["bitfinex-derivatives","BTCF0:USTF0",1680428850948,0.005,28426.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428851146,0.005,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428852049,0.005,28426.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428852447,0.3007,28428.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428852650,0.005,28426.0,28425.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680428853251,0.005,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680428853457,0.005,28426.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428854546,0.3007,28428.0,28424.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680428854547,0.3007,28428.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428854746,0.005,28426.0,28425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680428855048,0.005,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428855649,0.005,28426.0,28425.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680428858759,0.3281,28432.0,28426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428859065,0.3281,28432.0,28427.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428859358,0.3281,28432.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428859359,0.3007,28432.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428859959,0.3007,28432.0,28427.0,0.69844836]
["bitfinex-derivatives","BTCF0:USTF0",1680428860657,0.3007,28435.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428860965,0.3007,28435.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428861152,0.42736215,28437.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428861355,0.3007,28437.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428862762,0.3007,28437.0,28433.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680428863348,0.3007,28438.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428863552,0.3007,28438.0,28434.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428863954,0.05,28437.0,28433.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680428864154,0.6014,28438.0,28433.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680428864656,0.6014,28438.0,28434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428864856,0.6014,28438.0,28434.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428865057,0.6014,28438.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428865659,0.6014,28438.0,28433.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680428865960,0.6014,28438.0,28435.0,0.00626941]
["bitfinex-derivatives","BTCF0:USTF0",1680428867061,0.6014,28438.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428871261,0.3007,28438.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428873664,0.3007,28439.0,28435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428880776,0.3007,28439.0,28436.0,0.00649234]
["bitfinex-derivatives","BTCF0:USTF0",1680428882078,0.3007,28439.0,28436.0,0.00849234]
["bitfinex-derivatives","BTCF0:USTF0",1680428892189,0.3007,28437.0,28436.0,0.00849234]
["bitfinex-derivatives","BTCF0:USTF0",1680428920303,0.3007,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428920507,0.6014,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428931614,0.72806215,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428933526,0.6014,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428934434,0.72806215,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428934930,0.6014,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428935331,0.72806215,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428935534,0.6014,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428939737,0.3007,28437.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428940327,0.3007,28437.0,28436.0,0.00762953]
["bitfinex-derivatives","BTCF0:USTF0",1680428953837,0.3007,28440.0,28436.0,0.00762953]
["bitfinex-derivatives","BTCF0:USTF0",1680428954138,0.3007,28440.0,28436.0,0.00562953]
["bitfinex-derivatives","BTCF0:USTF0",1680428954437,0.3007,28440.0,28436.0,0.00662953]
["bitfinex-derivatives","BTCF0:USTF0",1680428954637,0.3007,28440.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428954836,0.3007,28440.0,28437.0,0.00562734]
["bitfinex-derivatives","BTCF0:USTF0",1680428955246,0.3007,28440.0,28436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428955545,0.3007,28440.0,28435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428955748,0.3007,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428957051,0.3007,28440.0,28436.0,0.00762715]
["bitfinex-derivatives","BTCF0:USTF0",1680428957441,0.3007,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428957935,0.3007,28440.0,28436.0,0.00762715]
["bitfinex-derivatives","BTCF0:USTF0",1680428958441,0.3007,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428959139,0.3007,28440.0,28437.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428959334,6.66e-05,28441.0,28437.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428959743,6.66e-05,28441.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428960244,6.66e-05,28441.0,28437.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428960447,0.3007,28440.0,28437.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428962440,6.66e-05,28441.0,28437.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680428963243,6.66e-05,28441.0,28437.0,0.05191796]
["bitfinex-derivatives","BTCF0:USTF0",1680428963445,6.66e-05,28441.0,28437.0,0.04991796]
["bitfinex-derivatives","BTCF0:USTF0",1680428963652,6.66e-05,28441.0,28437.0,0.05191796]
["bitfinex-derivatives","BTCF0:USTF0",1680428965246,6.66e-05,28441.0,28437.0,0.04991796]
["bitfinex-derivatives","BTCF0:USTF0",1680428965446,6.66e-05,28441.0,28437.0,0.05191796]
["bitfinex-derivatives","BTCF0:USTF0",1680428968449,6.66e-05,28441.0,28437.0,0.04991796]
["bitfinex-derivatives","BTCF0:USTF0",1680428968646,6.66e-05,28441.0,28437.0,0.05191796]
["bitfinex-derivatives","BTCF0:USTF0",1680428970045,0.3007,28440.0,28437.0,0.05191796]
["bitfinex-derivatives","BTCF0:USTF0",1680428970246,0.3007,28440.0,28437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680428970853,0.3007,28440.0,28438.0,0.0060098]
["bitfinex-derivatives","BTCF0:USTF0",1680428971754,0.3007,28440.0,28438.0,0.0070098]
["bitfinex-derivatives","BTCF0:USTF0",1680428971953,6.66e-05,28441.0,28438.0,0.0070098]
["bitfinex-derivatives","BTCF0:USTF0",1680428974351,6.66e-05,28441.0,28438.0,0.0080098]
["bitfinex-derivatives","BTCF0:USTF0",1680428977255,6.66e-05,28441.0,28438.0,0.0060098]
["bitfinex-derivatives","BTCF0:USTF0",1680428977453,6.66e-05,28441.0,28438.0,0.0080098]
["bitfinex-derivatives","BTCF0:USTF0",1680428977955,6.66e-05,28441.0,28438.0,0.0070098]
["bitfinex-derivatives","BTCF0:USTF0",1680428982154,6.66e-05,28441.0,28438.0,0.3077098]
["bitfinex-derivatives","BTCF0:USTF0",1680428982361,6.66e-05,28441.0,28439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428985579,6.66e-05,28441.0,28440.0,0.00674208]
["bitfinex-derivatives","BTCF0:USTF0",1680428997592,6.66e-05,28441.0,28440.0,0.05674208]
["bitfinex-derivatives","BTCF0:USTF0",1680428999291,0.3007,28446.0,28441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680428999594,0.3007,28446.0,28442.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429001391,0.3007,28446.0,28442.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680429005302,0.3007,28446.0,28442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429006099,0.3007,28446.0,28443.0,0.00814209]
["bitfinex-derivatives","BTCF0:USTF0",1680429007106,0.05,28445.0,28443.0,0.00814209]
["bitfinex-derivatives","BTCF0:USTF0",1680429007506,0.05,28445.0,28443.0,0.01014209]
["bitfinex-derivatives","BTCF0:USTF0",1680429007908,0.3007,28446.0,28443.0,0.01014209]
["bitfinex-derivatives","BTCF0:USTF0",1680429008813,0.05,28445.0,28443.0,0.01014209]
["bitfinex-derivatives","BTCF0:USTF0",1680429009303,0.3007,28446.0,28443.0,0.01014209]
["bitfinex-derivatives","BTCF0:USTF0",1680429009510,0.3007,28449.0,28445.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429009708,0.3083,28454.0,28449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680429009903,0.12666215,28456.0,28453.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680429010104,6.66e-05,28457.0,28452.0,0.04206452]
["bitfinex-derivatives","BTCF0:USTF0",1680429010299,6.66e-05,28457.0,28452.0,0.09206452]
["bitfinex-derivatives","BTCF0:USTF0",1680429010508,0.6014,28455.0,28450.0,0.00507324]
["bitfinex-derivatives","BTCF0:USTF0",1680429010709,0.3007,28451.0,28447.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429011208,0.30063707,28451.0,28446.0,0.11321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429011403,0.30063707,28451.0,28446.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429012010,0.30063707,28451.0,28445.0,0.38499163]
["bitfinex-derivatives","BTCF0:USTF0",1680429012011,0.30063707,28451.0,28445.0,0.36391873]
["bitfinex-derivatives","BTCF0:USTF0",1680429012204,0.30063707,28451.0,28450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429012606,0.30063707,28451.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429012811,0.30063707,28451.0,28446.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680429013206,0.3007,28450.0,28446.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680429013413,0.3007,28450.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429013610,0.3007,28453.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429013807,0.3007,28453.0,28446.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680429015511,0.3007,28453.0,28446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429016118,0.3007,28453.0,28446.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680429017916,0.3007,28452.0,28447.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429018115,0.3007,28452.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429018620,0.3007,28452.0,28450.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429018817,0.05,28456.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429019206,0.3007666,28457.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429020209,0.05,28456.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429020720,0.3007666,28457.0,28451.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429020721,0.3007666,28457.0,28451.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680429020917,0.3007,28454.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429021409,0.3007,28454.0,28451.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680429023018,0.3007,28454.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429026317,0.3007,28454.0,28451.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680429027022,0.3007,28454.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429027522,0.3007,28454.0,28451.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680429027918,0.3007,28454.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429028115,0.3007,28454.0,28451.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680429029617,0.3007,28454.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429030217,0.3007,28454.0,28451.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680429031019,0.3007,28454.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429032222,0.6014,28454.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429032624,0.05,28453.0,28451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680429033013,0.05,28453.0,28445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429033321,0.3007,28447.0,28446.0,0.00859931]
["bitfinex-derivatives","BTCF0:USTF0",1680429034417,0.3007,28447.0,28445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680429034813,0.3007,28447.0,28446.0,0.0085991]
["bitfinex-derivatives","BTCF0:USTF0",1680429035223,0.3007,28452.0,28446.0,0.0085991]
["bitfinex-derivatives","BTCF0:USTF0",1680429035424,0.3007,28452.0,28446.0,0.0355991]
["bitfinex-derivatives","BTCF0:USTF0",1680429035621,0.3007,28452.0,28447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429035820,0.3007,28452.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429036618,0.3027,28452.0,28448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429046828,0.3027,28452.0,28447.0,0.41391873]
["bitfinex-derivatives","BTCF0:USTF0",1680429047137,0.3007,28449.0,28446.0,0.07181783]
["bitfinex-derivatives","BTCF0:USTF0",1680429047328,0.05,28448.0,28446.0,0.0085991]
["bitfinex-derivatives","BTCF0:USTF0",1680429047526,0.05,28448.0,28444.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429047725,0.3007,28446.0,28444.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429048535,0.3007,28446.0,28445.0,0.00851863]
["bitfinex-derivatives","BTCF0:USTF0",1680429050329,0.3007,28446.0,28445.0,0.03651863]
["bitfinex-derivatives","BTCF0:USTF0",1680429054838,0.3007,28446.0,28445.0,0.09973736]
["bitfinex-derivatives","BTCF0:USTF0",1680429056139,0.3007,28446.0,28445.0,0.03651863]
["bitfinex-derivatives","BTCF0:USTF0",1680429057634,0.3089355,28446.0,28445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680429060935,0.0082355,28446.0,28445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680429061141,0.3089355,28446.0,28445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680429061339,0.3007,28446.0,28445.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680429062341,0.05,28445.0,28442.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429062538,0.3007,28443.0,28441.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429062746,0.05,28442.0,28441.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429063043,0.3007,28443.0,28441.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429063545,0.00871226,28442.0,28441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680429063746,0.05871226,28442.0,28441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680429064047,0.00871226,28442.0,28441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680429064844,0.00871226,28442.0,28441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680429069847,0.35941226,28442.0,28441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680429071744,0.35941226,28442.0,28436.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429071953,0.36841226,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680429072151,0.66911226,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680429072346,0.67611226,28442.0,28441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680429078558,0.67611226,28442.0,28435.0,0.11321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429078752,0.3007,28437.0,28435.0,0.11321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429078952,0.0095475,28436.0,28435.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429080054,0.0095475,28436.0,28434.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429080255,0.0115475,28436.0,28435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429080456,0.0115475,28436.0,28435.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680429081756,0.0105475,28436.0,28435.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680429082153,0.0105475,28436.0,28435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429086261,0.05293657,28436.0,28435.0,0.00289881]
["bitfinex-derivatives","BTCF0:USTF0",1680429086457,0.00293657,28436.0,28435.0,0.00277952]
["bitfinex-derivatives","BTCF0:USTF0",1680429086956,0.05293657,28436.0,28435.0,0.00253803]
["bitfinex-derivatives","BTCF0:USTF0",1680429087158,0.00293657,28436.0,28435.0,0.00253803]
["bitfinex-derivatives","BTCF0:USTF0",1680429087359,0.05293657,28436.0,28435.0,0.00242388]
["bitfinex-derivatives","BTCF0:USTF0",1680429087658,0.00293657,28436.0,28435.0,0.00228962]
["bitfinex-derivatives","BTCF0:USTF0",1680429087859,0.05293657,28436.0,28435.0,0.00217319]
["bitfinex-derivatives","BTCF0:USTF0",1680429088060,0.05293657,28436.0,28435.0,0.00205997]
["bitfinex-derivatives","BTCF0:USTF0",1680429088254,0.00293657,28436.0,28435.0,0.00194398]
["bitfinex-derivatives","BTCF0:USTF0",1680429088655,0.00293657,28436.0,28435.0,0.00183162]
["bitfinex-derivatives","BTCF0:USTF0",1680429088851,0.00293657,28436.0,28435.0,0.00173804]
["bitfinex-derivatives","BTCF0:USTF0",1680429089059,0.00293657,28436.0,28435.0,0.00162728]
["bitfinex-derivatives","BTCF0:USTF0",1680429089259,0.00293657,28436.0,28435.0,0.00151782]
["bitfinex-derivatives","BTCF0:USTF0",1680429089463,0.00293657,28436.0,28435.0,0.00140746]
["bitfinex-derivatives","BTCF0:USTF0",1680429089762,0.00293657,28436.0,28435.0,0.00129188]
["bitfinex-derivatives","BTCF0:USTF0",1680429089950,0.00293657,28436.0,28435.0,0.00118502]
["bitfinex-derivatives","BTCF0:USTF0",1680429090354,0.00293657,28436.0,28435.0,0.00106572]
["bitfinex-derivatives","BTCF0:USTF0",1680429090554,0.00293657,28436.0,28435.0,0.0009606]
["bitfinex-derivatives","BTCF0:USTF0",1680429090761,0.00293657,28436.0,28435.0,0.00084956]
["bitfinex-derivatives","BTCF0:USTF0",1680429091262,0.00293657,28436.0,28435.0,0.00066665]
["bitfinex-derivatives","BTCF0:USTF0",1680429091459,0.05293657,28436.0,28435.0,0.00056338]
["bitfinex-derivatives","BTCF0:USTF0",1680429091664,0.00293657,28436.0,28435.0,0.00056338]
["bitfinex-derivatives","BTCF0:USTF0",1680429091861,0.05293657,28436.0,28435.0,0.00045969]
["bitfinex-derivatives","BTCF0:USTF0",1680429092163,0.05293657,28436.0,28435.0,0.00035966]
["bitfinex-derivatives","BTCF0:USTF0",1680429092365,0.05293657,28436.0,28435.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1680429092563,0.05293657,28436.0,28435.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1680429092760,0.00293657,28436.0,28435.0,4.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680429093063,0.05293657,28436.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429093265,0.3007,28433.0,28432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429093464,0.3007,28433.0,28431.0,0.11321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429093665,0.30226272,28433.0,28432.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429094063,0.30226272,28433.0,28431.0,0.11321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429094268,0.30226272,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680429094763,0.30526272,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680429099470,0.30526272,28433.0,28432.0,0.06421873]
["bitfinex-derivatives","BTCF0:USTF0",1680429100375,0.30226272,28433.0,28432.0,0.06321873]
["bitfinex-derivatives","BTCF0:USTF0",1680429100561,0.30426272,28433.0,28432.0,0.06421873]
["bitfinex-derivatives","BTCF0:USTF0",1680429101266,0.00356272,28433.0,28432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680429101473,0.00356272,28433.0,28432.0,0.11421873]
["bitfinex-derivatives","BTCF0:USTF0",1680429101662,0.00356272,28433.0,28432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680429103769,0.00356272,28433.0,28432.0,0.13529163]
["bitfinex-derivatives","BTCF0:USTF0",1680429103965,0.00356272,28433.0,28432.0,0.36793122]
["bitfinex-derivatives","BTCF0:USTF0",1680429105375,0.00356272,28433.0,28432.0,0.28363959]
["bitfinex-derivatives","BTCF0:USTF0",1680429110276,0.00356272,28433.0,28432.0,0.3891351]
["bitfinex-derivatives","BTCF0:USTF0",1680429110478,0.00356272,28433.0,28432.0,0.28363959]
["bitfinex-derivatives","BTCF0:USTF0",1680429110781,0.00356272,28433.0,28432.0,0.3891351]
["bitfinex-derivatives","BTCF0:USTF0",1680429118180,0.00356272,28433.0,28432.0,0.6898351]
["bitfinex-derivatives","BTCF0:USTF0",1680429118483,0.002,28433.0,28432.0,0.6898351]
["bitfinex-derivatives","BTCF0:USTF0",1680429118782,0.00356664,28433.0,28432.0,0.6898351]
["bitfinex-derivatives","BTCF0:USTF0",1680429120183,0.00356664,28433.0,28432.0,0.68926258]
["bitfinex-derivatives","BTCF0:USTF0",1680429121984,0.00356664,28433.0,28432.0,0.58433959]
["bitfinex-derivatives","BTCF0:USTF0",1680429123086,0.00356664,28433.0,28432.0,0.28363959]
["bitfinex-derivatives","BTCF0:USTF0",1680429123280,0.002,28433.0,28432.0,0.58433959]
["bitfinex-derivatives","BTCF0:USTF0",1680429123686,0.00356744,28433.0,28432.0,0.58433959]
["bitfinex-derivatives","BTCF0:USTF0",1680429137195,0.00356744,28433.0,28432.0,0.28363959]
["bitfinex-derivatives","BTCF0:USTF0",1680429137397,0.00356744,28433.0,28432.0,0.58433959]
["bitfinex-derivatives","BTCF0:USTF0",1680429137598,0.002,28433.0,28432.0,0.58433959]
["bitfinex-derivatives","BTCF0:USTF0",1680429137999,0.00356969,28433.0,28432.0,0.58433959]
["bitfinex-derivatives","BTCF0:USTF0",1680429138397,0.00356969,28433.0,28432.0,0.58411753]
["bitfinex-derivatives","BTCF0:USTF0",1680429141102,0.00356969,28433.0,28432.0,0.53411753]
["bitfinex-derivatives","BTCF0:USTF0",1680429143310,0.00356969,28433.0,28432.0,0.23341753]
["bitfinex-derivatives","BTCF0:USTF0",1680429143507,0.00356969,28433.0,28432.0,0.53411753]
["bitfinex-derivatives","BTCF0:USTF0",1680429143712,0.002,28433.0,28432.0,0.53411753]
["bitfinex-derivatives","BTCF0:USTF0",1680429143915,0.00357063,28433.0,28432.0,0.53411753]
["bitfinex-derivatives","BTCF0:USTF0",1680429145910,0.00357063,28433.0,28432.0,0.23341753]
["bitfinex-derivatives","BTCF0:USTF0",1680429146208,0.002,28433.0,28432.0,0.53411753]
["bitfinex-derivatives","BTCF0:USTF0",1680429146615,0.00357106,28433.0,28432.0,0.53411753]
["bitfinex-derivatives","BTCF0:USTF0",1680429148520,0.00357106,28433.0,28432.0,0.23341753]
["bitfinex-derivatives","BTCF0:USTF0",1680429165121,0.00357106,28433.0,28432.0,0.10580303]
["bitfinex-derivatives","BTCF0:USTF0",1680429165321,0.00357106,28433.0,28432.0,0.33844262]
["bitfinex-derivatives","BTCF0:USTF0",1680429165928,0.00547529,28433.0,28432.0,0.33844262]
["bitfinex-derivatives","BTCF0:USTF0",1680429166226,0.00547529,28433.0,28432.0,0.23341753]
["bitfinex-derivatives","BTCF0:USTF0",1680429168426,0.00547529,28433.0,28432.0,0.31743386]
["bitfinex-derivatives","BTCF0:USTF0",1680429169330,0.05547529,28433.0,28432.0,0.31743386]
["bitfinex-derivatives","BTCF0:USTF0",1680429169530,0.00547529,28433.0,28432.0,0.06378903]
["bitfinex-derivatives","BTCF0:USTF0",1680429169724,0.05547529,28433.0,28432.0,0.06378903]
["bitfinex-derivatives","BTCF0:USTF0",1680429170525,0.05547529,28433.0,28432.0,0.042769]
["bitfinex-derivatives","BTCF0:USTF0",1680429170923,0.05447529,28433.0,28432.0,0.04399106]
["bitfinex-derivatives","BTCF0:USTF0",1680429171325,0.00447529,28433.0,28432.0,0.04399106]
["bitfinex-derivatives","BTCF0:USTF0",1680429172730,0.00647529,28433.0,28432.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429174939,0.30717529,28433.0,28432.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429175835,0.30717529,28433.0,28431.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429176525,0.30417529,28433.0,28430.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429176732,0.30717529,28433.0,28430.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429177537,0.30417529,28433.0,28430.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429177738,0.30717529,28433.0,28430.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429178239,0.05006,28432.0,28430.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429178732,0.00389004,28431.0,28430.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429179634,0.00689004,28431.0,28430.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429185942,0.30759004,28431.0,28430.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429186438,0.30759004,28431.0,28429.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429186632,0.31120205,28431.0,28428.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429188441,0.05,28430.0,28428.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429189341,0.30459004,28431.0,28428.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429189542,0.009,28430.0,28428.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429191443,0.016,28430.0,28428.0,0.04199106]
["bitfinex-derivatives","BTCF0:USTF0",1680429192744,0.016,28430.0,28428.0,0.04190426]
["bitfinex-derivatives","BTCF0:USTF0",1680429194644,0.009,28430.0,28428.0,0.04190426]
["bitfinex-derivatives","BTCF0:USTF0",1680429195341,0.009,28430.0,28426.0,0.11301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429195545,0.3007,28428.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429197351,0.3017,28428.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429198649,0.00520591,28427.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429199151,0.3017,28428.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429199451,0.00520604,28427.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429199650,0.001,28428.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429199853,0.3017,28428.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429200044,0.002,28427.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429200244,0.00720617,28427.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429201153,0.00720617,28427.0,28426.0,0.11301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429201455,0.00720617,28427.0,28426.0,0.06301109]
["bitfinex-derivatives","BTCF0:USTF0",1680429202352,0.00720617,28427.0,28425.0,0.08401633]
["bitfinex-derivatives","BTCF0:USTF0",1680429202560,0.00720617,28427.0,28425.0,0.31671347]
["bitfinex-derivatives","BTCF0:USTF0",1680429203160,0.00520665,28426.0,28425.0,0.31671347]
["bitfinex-derivatives","BTCF0:USTF0",1680429203757,0.002,28427.0,28425.0,0.31671347]
["bitfinex-derivatives","BTCF0:USTF0",1680429204761,0.002,28426.0,28425.0,0.31671347]
["bitfinex-derivatives","BTCF0:USTF0",1680429205965,0.002,28427.0,28425.0,0.31671347]
["bitfinex-derivatives","BTCF0:USTF0",1680429206469,0.002,28426.0,28425.0,0.31671347]
["bitfinex-derivatives","BTCF0:USTF0",1680429206961,0.002,28427.0,28425.0,0.31671347]
["bitfinex-derivatives","BTCF0:USTF0",1680429207359,0.002,28426.0,28425.0,0.31671347]
["bitfinex-derivatives","BTCF0:USTF0",1680429208461,0.002,28427.0,28425.0,0.23269714]
["bitfinex-derivatives","BTCF0:USTF0",1680429208659,0.002,28427.0,28426.0,0.13399029]
["bitfinex-derivatives","BTCF0:USTF0",1680429208860,0.002,28427.0,28426.0,0.36668743]
["bitfinex-derivatives","BTCF0:USTF0",1680429209565,0.3007,28428.0,28426.0,0.36668743]
["bitfinex-derivatives","BTCF0:USTF0",1680429209865,0.3007,28428.0,28427.0,0.06299759]
["bitfinex-derivatives","BTCF0:USTF0",1680429210467,0.3007,28428.0,28426.0,0.13399029]
["bitfinex-derivatives","BTCF0:USTF0",1680429210663,0.3017,28428.0,28426.0,0.13399029]
["bitfinex-derivatives","BTCF0:USTF0",1680429212268,0.001,28428.0,28426.0,0.13399029]
["bitfinex-derivatives","BTCF0:USTF0",1680429212566,0.3017,28428.0,28427.0,0.08399029]
["bitfinex-derivatives","BTCF0:USTF0",1680429212758,0.3007,28428.0,28427.0,0.08399029]
["bitfinex-derivatives","BTCF0:USTF0",1680429212957,0.3017,28428.0,28426.0,0.13399029]
["bitfinex-derivatives","BTCF0:USTF0",1680429213264,0.3017,28428.0,28427.0,0.08399029]
["bitfinex-derivatives","BTCF0:USTF0",1680429213465,0.001,28428.0,28427.0,0.08399029]
["bitfinex-derivatives","BTCF0:USTF0",1680429213666,0.001,28428.0,28427.0,0.38469029]
["bitfinex-derivatives","BTCF0:USTF0",1680429213861,0.30076,28432.0,28428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429214069,6e-05,28432.0,28429.0,0.06303455]
["bitfinex-derivatives","BTCF0:USTF0",1680429214268,6e-05,28432.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429214269,0.00516375,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429215671,0.00516375,28431.0,28430.0,0.11303455]
["bitfinex-derivatives","BTCF0:USTF0",1680429215968,0.00516375,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429216170,0.00616375,28431.0,28430.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680429216370,0.00616375,28431.0,28430.0,0.11403455]
["bitfinex-derivatives","BTCF0:USTF0",1680429216867,0.00616375,28431.0,28430.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680429217070,0.00516375,28431.0,28430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429217267,0.00716375,28431.0,28430.0,0.11303455]
["bitfinex-derivatives","BTCF0:USTF0",1680429218670,0.00616375,28431.0,28430.0,0.11403455]
["bitfinex-derivatives","BTCF0:USTF0",1680429219070,0.00616375,28431.0,28430.0,0.06403455]
["bitfinex-derivatives","BTCF0:USTF0",1680429222169,0.00616375,28431.0,28430.0,0.06303455]
["bitfinex-derivatives","BTCF0:USTF0",1680429222475,0.00616375,28431.0,28430.0,0.06403455]
["bitfinex-derivatives","BTCF0:USTF0",1680429227279,0.00616375,28431.0,28430.0,0.19802484]
["bitfinex-derivatives","BTCF0:USTF0",1680429227583,0.60146,28435.0,28431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429227777,0.60146,28435.0,28432.0,0.06308425]
["bitfinex-derivatives","BTCF0:USTF0",1680429228678,0.00197554,28434.0,28432.0,0.06308425]
["bitfinex-derivatives","BTCF0:USTF0",1680429229976,0.00297554,28434.0,28432.0,0.06508425]
["bitfinex-derivatives","BTCF0:USTF0",1680429230490,0.00297554,28434.0,28433.0,0.41378425]
["bitfinex-derivatives","BTCF0:USTF0",1680429230682,0.3007,28439.0,28434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429230877,0.3007,28439.0,28435.0,0.06304602]
["bitfinex-derivatives","BTCF0:USTF0",1680429231079,0.3007,28439.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429232178,0.3097,28439.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429232679,0.3007,28439.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429232887,0.3097,28439.0,28436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429233288,0.3097,28439.0,28436.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429234882,0.3007,28439.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429235083,0.3097,28439.0,28436.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429236589,0.3097,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429236989,0.3027,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429237489,0.002,28439.0,28437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429238584,0.001,28439.0,28437.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680429240089,0.001,28439.0,28437.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1680429240486,0.3007,28442.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429240683,0.3007,28442.0,28439.0,0.30218459]
["bitfinex-derivatives","BTCF0:USTF0",1680429240892,0.3007,28442.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429242393,0.3017,28442.0,28440.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680429242589,0.001,28442.0,28440.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680429243789,0.001,28442.0,28441.0,0.00310063]
["bitfinex-derivatives","BTCF0:USTF0",1680429244093,0.001,28442.0,28440.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680429244389,0.05,28447.0,28440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429244587,0.002,28442.0,28440.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680429245085,0.00367587,28441.0,28440.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680429245285,0.002,28442.0,28440.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680429245583,0.0036991,28441.0,28440.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680429245786,0.002,28442.0,28440.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680429245995,0.00569921,28441.0,28440.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680429246290,0.002,28441.0,28440.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680429249490,0.002,28441.0,28440.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680429250090,0.05,28447.0,28440.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429250395,0.00569985,28441.0,28440.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680429250597,0.002,28441.0,28440.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680429251199,0.065,28447.0,28440.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429251499,0.00370004,28446.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429251698,0.00370004,28446.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429252292,0.3007,28448.0,28444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429252493,0.3007,28448.0,28443.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429252691,0.3007,28448.0,28440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680429252692,0.3007,28444.0,28440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680429253097,0.05,28443.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429253395,0.3007,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429253600,0.3017,28444.0,28440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429254101,0.015,28443.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429254301,0.065,28443.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429254501,0.05,28443.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429254803,0.3227,28444.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429255106,0.015,28443.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429256204,0.015,28443.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429257002,0.015,28443.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429258707,0.00439619,28442.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429259398,0.00439619,28442.0,28437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429259802,0.01339619,28442.0,28438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429260501,0.01339619,28442.0,28438.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429260802,0.01339619,28442.0,28435.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1680429260803,0.05,28440.0,28435.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1680429260997,0.05,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429261191,0.3007,28441.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429261790,0.05,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429262399,0.051,28440.0,28435.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680429262903,0.001,28440.0,28435.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680429263093,0.051,28440.0,28435.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680429263494,0.05,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429263694,0.065,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429263900,0.3007,28441.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429264098,0.022,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429264399,0.05,28439.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429265007,0.072,28440.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429265407,0.3007,28438.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429266708,0.3027,28438.0,28435.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429267003,0.3027,28438.0,28431.0,0.36374602]
["bitfinex-derivatives","BTCF0:USTF0",1680429267210,0.3097,28438.0,28431.0,0.36374602]
["bitfinex-derivatives","BTCF0:USTF0",1680429267409,0.05,28437.0,28431.0,0.36374602]
["bitfinex-derivatives","BTCF0:USTF0",1680429267610,0.05,28437.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429268303,0.05,28437.0,28431.0,0.36374602]
["bitfinex-derivatives","BTCF0:USTF0",1680429269113,0.3007,28435.0,28431.0,0.36374602]
["bitfinex-derivatives","BTCF0:USTF0",1680429269310,0.3007,28435.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429269709,0.05,28434.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429270104,0.00654637,28433.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429270409,0.05,28434.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429270806,0.00640989,28433.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429271109,0.05,28434.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429271300,0.3027,28435.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429271503,0.0063114,28433.0,28431.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429271704,0.051,28434.0,28431.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680429271906,0.001,28434.0,28431.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680429272309,0.001,28434.0,28431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429272510,0.065,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429273011,0.072,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429273511,0.00776212,28433.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429274511,0.072,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429274908,0.009,28433.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429275413,0.065,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429275804,0.009,28433.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429276309,0.065,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429276608,0.015,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429277614,0.009,28433.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429278104,0.065,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429278512,0.009,28433.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429278915,0.05,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429279112,0.059,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429279711,0.009,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429280413,0.002,28433.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429281215,0.072,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429281513,0.002,28433.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429282017,0.065,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429282318,0.015,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429283315,0.3007,28435.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429283517,0.002,28433.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429284023,0.065,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429284514,0.002,28433.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429284820,0.05,28434.0,28430.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429285008,0.3007,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429286019,0.05,28432.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429286517,0.3097,28433.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429287113,0.009,28432.0,28429.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429287419,0.009,28432.0,28426.0,0.36374602]
["bitfinex-derivatives","BTCF0:USTF0",1680429287420,0.3007,28430.0,28426.0,0.36374602]
["bitfinex-derivatives","BTCF0:USTF0",1680429287613,0.3007,28430.0,28426.0,0.30053033]
["bitfinex-derivatives","BTCF0:USTF0",1680429288518,0.00895886,28429.0,28426.0,0.30053033]
["bitfinex-derivatives","BTCF0:USTF0",1680429289716,0.00995886,28429.0,28426.0,0.30353033]
["bitfinex-derivatives","BTCF0:USTF0",1680429290718,0.03095886,28429.0,28426.0,0.30053033]
["bitfinex-derivatives","BTCF0:USTF0",1680429291018,0.03095886,28429.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429293420,0.02395886,28429.0,28427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429295519,0.02395886,28429.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429299026,0.31865886,28429.0,28425.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429299715,0.30965886,28429.0,28425.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429299917,0.31165886,28429.0,28425.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429302227,6e-05,28426.0,28425.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429302527,6e-05,28426.0,28425.0,0.41374602]
["bitfinex-derivatives","BTCF0:USTF0",1680429304426,0.00206,28426.0,28425.0,0.41774602]
["bitfinex-derivatives","BTCF0:USTF0",1680429306332,0.00206,28426.0,28425.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680429310525,0.00206,28426.0,28425.0,0.67138989]
["bitfinex-derivatives","BTCF0:USTF0",1680429312033,0.00206,28426.0,28425.0,0.62138989]
["bitfinex-derivatives","BTCF0:USTF0",1680429314437,0.00206,28426.0,28425.0,0.5373996]
["bitfinex-derivatives","BTCF0:USTF0",1680429315138,0.00931181,28426.0,28425.0,0.5373996]
["bitfinex-derivatives","BTCF0:USTF0",1680429320745,0.00931181,28426.0,28425.0,0.64242469]
["bitfinex-derivatives","BTCF0:USTF0",1680429326756,0.00931181,28426.0,28425.0,0.2366996]
["bitfinex-derivatives","BTCF0:USTF0",1680429327256,0.00931181,28426.0,28425.0,0.08815286]
["bitfinex-derivatives","BTCF0:USTF0",1680429327452,0.00931181,28426.0,28425.0,0.32085246]
["bitfinex-derivatives","BTCF0:USTF0",1680429328349,0.00931181,28426.0,28425.0,0.2366996]
["bitfinex-derivatives","BTCF0:USTF0",1680429329349,0.00931181,28426.0,28425.0,0.32086297]
["bitfinex-derivatives","BTCF0:USTF0",1680429330446,0.00931181,28426.0,28425.0,0.2366996]
["bitfinex-derivatives","BTCF0:USTF0",1680429332366,0.00931181,28426.0,28425.0,0.08817701]
["bitfinex-derivatives","BTCF0:USTF0",1680429332563,0.00931181,28426.0,28425.0,0.32090562]
["bitfinex-derivatives","BTCF0:USTF0",1680429332755,0.05931181,28426.0,28425.0,0.32070403]
["bitfinex-derivatives","BTCF0:USTF0",1680429332956,0.00931181,28426.0,28425.0,0.32070403]
["bitfinex-derivatives","BTCF0:USTF0",1680429333558,0.00931181,28426.0,28425.0,0.00379841]
["bitfinex-derivatives","BTCF0:USTF0",1680429336861,0.05931181,28426.0,28425.0,0.00379841]
["bitfinex-derivatives","BTCF0:USTF0",1680429337062,0.05,28425.0,28424.0,0.06314555]
["bitfinex-derivatives","BTCF0:USTF0",1680429337262,0.3507,28425.0,28424.0,0.06314555]
["bitfinex-derivatives","BTCF0:USTF0",1680429337563,4.12909117,28425.0,28424.0,0.04208415]
["bitfinex-derivatives","BTCF0:USTF0",1680429338163,4.07909117,28425.0,28424.0,0.04208415]
["bitfinex-derivatives","BTCF0:USTF0",1680429338568,4.08209117,28425.0,28424.0,0.04208415]
["bitfinex-derivatives","BTCF0:USTF0",1680429339464,4.08209117,28425.0,28423.0,0.06314555]
["bitfinex-derivatives","BTCF0:USTF0",1680429339665,4.08209117,28425.0,28424.0,0.04207201]
["bitfinex-derivatives","BTCF0:USTF0",1680429343365,0.31209117,28425.0,28424.0,0.04207201]
["bitfinex-derivatives","BTCF0:USTF0",1680429345374,0.31209117,28425.0,28424.0,0.0415939]
["bitfinex-derivatives","BTCF0:USTF0",1680429345669,0.31209117,28425.0,28424.0,0.04112136]
["bitfinex-derivatives","BTCF0:USTF0",1680429345874,0.31209117,28425.0,28424.0,0.04057028]
["bitfinex-derivatives","BTCF0:USTF0",1680429346179,0.31209117,28425.0,28424.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1680429346373,0.31209117,28425.0,28424.0,0.03968439]
["bitfinex-derivatives","BTCF0:USTF0",1680429346571,0.31209117,28425.0,28424.0,0.03920325]
["bitfinex-derivatives","BTCF0:USTF0",1680429346870,0.31209117,28425.0,28424.0,0.03873347]
["bitfinex-derivatives","BTCF0:USTF0",1680429347179,0.31209117,28425.0,28424.0,0.03825981]
["bitfinex-derivatives","BTCF0:USTF0",1680429347372,0.31209117,28425.0,28424.0,0.03772088]
["bitfinex-derivatives","BTCF0:USTF0",1680429347574,0.31209117,28425.0,28424.0,0.03726073]
["bitfinex-derivatives","BTCF0:USTF0",1680429347871,0.31209117,28425.0,28422.0,0.06314555]
["bitfinex-derivatives","BTCF0:USTF0",1680429348075,0.3007,28424.0,28422.0,0.06314555]
["bitfinex-derivatives","BTCF0:USTF0",1680429348469,0.00727701,28423.0,28422.0,0.0626871]
["bitfinex-derivatives","BTCF0:USTF0",1680429348669,0.00727701,28423.0,28422.0,0.06231348]
["bitfinex-derivatives","BTCF0:USTF0",1680429348976,0.00727701,28423.0,28422.0,0.06185978]
["bitfinex-derivatives","BTCF0:USTF0",1680429349173,0.00727701,28423.0,28422.0,0.06141145]
["bitfinex-derivatives","BTCF0:USTF0",1680429349373,0.00727701,28423.0,28422.0,0.06097547]
["bitfinex-derivatives","BTCF0:USTF0",1680429349573,0.00727701,28423.0,28422.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1680429349775,0.01027701,28423.0,28422.0,0.0605376]
["bitfinex-derivatives","BTCF0:USTF0",1680429349971,0.01027701,28423.0,28422.0,0.06003016]
["bitfinex-derivatives","BTCF0:USTF0",1680429350173,0.01027701,28423.0,28422.0,0.05960311]
["bitfinex-derivatives","BTCF0:USTF0",1680429350374,0.01027701,28423.0,28422.0,0.0591657]
["bitfinex-derivatives","BTCF0:USTF0",1680429350575,0.01027701,28423.0,28422.0,0.05877585]
["bitfinex-derivatives","BTCF0:USTF0",1680429351076,0.01027701,28423.0,28422.0,0.0579811]
["bitfinex-derivatives","BTCF0:USTF0",1680429351378,0.01027701,28423.0,28422.0,0.05757547]
["bitfinex-derivatives","BTCF0:USTF0",1680429351574,0.01027701,28423.0,28422.0,0.05721359]
["bitfinex-derivatives","BTCF0:USTF0",1680429351774,0.01027701,28423.0,28422.0,0.05686265]
["bitfinex-derivatives","BTCF0:USTF0",1680429352080,0.00821956,28423.0,28422.0,0.05652077]
["bitfinex-derivatives","BTCF0:USTF0",1680429352380,0.00821956,28423.0,28422.0,0.05618177]
["bitfinex-derivatives","BTCF0:USTF0",1680429352576,0.00821956,28423.0,28422.0,0.05591285]
["bitfinex-derivatives","BTCF0:USTF0",1680429352976,0.00821956,28423.0,28422.0,0.05563211]
["bitfinex-derivatives","BTCF0:USTF0",1680429353276,0.00821956,28423.0,28422.0,0.05538379]
["bitfinex-derivatives","BTCF0:USTF0",1680429353476,0.0067407,28423.0,28422.0,0.05514906]
["bitfinex-derivatives","BTCF0:USTF0",1680429353671,0.0067407,28423.0,28422.0,0.0549685]
["bitfinex-derivatives","BTCF0:USTF0",1680429353878,0.0067407,28423.0,28422.0,0.05475817]
["bitfinex-derivatives","BTCF0:USTF0",1680429354078,0.3074407,28423.0,28422.0,0.05456426]
["bitfinex-derivatives","BTCF0:USTF0",1680429354274,0.3074407,28423.0,28422.0,0.05438242]
["bitfinex-derivatives","BTCF0:USTF0",1680429354580,0.30643933,28423.0,28422.0,0.05421327]
["bitfinex-derivatives","BTCF0:USTF0",1680429354978,0.30643933,28423.0,28422.0,0.05403978]
["bitfinex-derivatives","BTCF0:USTF0",1680429355180,0.30643933,28423.0,28422.0,0.05389957]
["bitfinex-derivatives","BTCF0:USTF0",1680429355376,0.30643933,28423.0,28422.0,0.05373541]
["bitfinex-derivatives","BTCF0:USTF0",1680429355981,0.30643933,28423.0,28422.0,0.05359941]
["bitfinex-derivatives","BTCF0:USTF0",1680429356176,0.30565632,28423.0,28422.0,0.05350013]
["bitfinex-derivatives","BTCF0:USTF0",1680429356372,0.30565632,28423.0,28422.0,0.05338267]
["bitfinex-derivatives","BTCF0:USTF0",1680429356576,0.30565632,28423.0,28422.0,0.05327482]
["bitfinex-derivatives","BTCF0:USTF0",1680429356882,0.30565632,28423.0,28422.0,0.05317284]
["bitfinex-derivatives","BTCF0:USTF0",1680429357086,0.30565632,28423.0,28422.0,0.05307838]
["bitfinex-derivatives","BTCF0:USTF0",1680429357383,0.30513529,28423.0,28422.0,0.05297683]
["bitfinex-derivatives","BTCF0:USTF0",1680429357585,0.30513529,28423.0,28422.0,0.05289447]
["bitfinex-derivatives","BTCF0:USTF0",1680429357885,0.30513529,28423.0,28422.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1680429358284,0.30513529,28423.0,28422.0,0.05273969]
["bitfinex-derivatives","BTCF0:USTF0",1680429358584,0.30513529,28423.0,28422.0,0.05267225]
["bitfinex-derivatives","BTCF0:USTF0",1680429358780,0.30472916,28423.0,28422.0,0.05267225]
["bitfinex-derivatives","BTCF0:USTF0",1680429359085,0.30472916,28423.0,28422.0,0.05254786]
["bitfinex-derivatives","BTCF0:USTF0",1680429359887,0.30472916,28423.0,28422.0,0.05248339]
["bitfinex-derivatives","BTCF0:USTF0",1680429362385,0.30472916,28423.0,28422.0,0.05242268]
["bitfinex-derivatives","BTCF0:USTF0",1680429364581,0.30472916,28423.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429364783,0.3007,28420.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429365183,0.30157244,28420.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429365685,0.30457244,28420.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429366388,0.30457244,28420.0,28418.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429367086,0.30157244,28420.0,28418.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429367388,0.30457244,28420.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429368187,0.30457244,28420.0,28418.0,0.13417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429368486,0.30457244,28420.0,28418.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429368886,0.30457244,28420.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429369285,0.30157244,28420.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429369488,0.30457244,28420.0,28419.0,0.31693334]
["bitfinex-derivatives","BTCF0:USTF0",1680429371189,0.30457244,28420.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429372096,0.30457244,28420.0,28419.0,0.31693538]
["bitfinex-derivatives","BTCF0:USTF0",1680429372695,0.30457244,28420.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429375097,0.30457244,28420.0,28419.0,0.31693538]
["bitfinex-derivatives","BTCF0:USTF0",1680429375796,0.30457244,28420.0,28419.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429376096,0.30457244,28420.0,28418.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429376493,0.3037,28420.0,28419.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1680429379495,0.3037,28420.0,28417.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429379688,0.3037,28420.0,28417.0,0.31695675]
["bitfinex-derivatives","BTCF0:USTF0",1680429379884,0.3037,28420.0,28417.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429380088,0.3037,28420.0,28417.0,0.31695637]
["bitfinex-derivatives","BTCF0:USTF0",1680429380285,0.3037,28420.0,28417.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429380894,0.3037,28420.0,28417.0,0.31695825]
["bitfinex-derivatives","BTCF0:USTF0",1680429381096,0.3037,28420.0,28417.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429382795,0.3007,28419.0,28416.0,0.31695863]
["bitfinex-derivatives","BTCF0:USTF0",1680429382996,0.3007,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429383196,0.3007,28419.0,28416.0,0.31695831]
["bitfinex-derivatives","BTCF0:USTF0",1680429383402,0.3007,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429383698,0.3037,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429384098,0.3037,28419.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429387001,0.3037,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429387301,0.3037,28419.0,28416.0,0.3169505]
["bitfinex-derivatives","BTCF0:USTF0",1680429387603,0.3037,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429387805,0.3037,28419.0,28416.0,0.31695014]
["bitfinex-derivatives","BTCF0:USTF0",1680429388001,0.3037,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429388896,0.3037,28419.0,28416.0,0.31694919]
["bitfinex-derivatives","BTCF0:USTF0",1680429389099,0.3037,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429389798,0.3037,28419.0,28416.0,0.31695382]
["bitfinex-derivatives","BTCF0:USTF0",1680429390005,0.3037,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429390202,0.05,28418.0,28417.0,0.00890265]
["bitfinex-derivatives","BTCF0:USTF0",1680429390407,0.05,28418.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429390707,0.3037,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429391000,0.003,28418.0,28415.0,0.13417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429391202,0.003,28418.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429391605,0.3037,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429391998,0.05,28418.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429392404,0.3037,28419.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429392704,0.003,28418.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429394508,0.053,28418.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429394707,0.003,28418.0,28415.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429394900,0.003,28418.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429395506,0.003,28418.0,28415.0,0.13417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429395814,0.3007,28419.0,28415.0,0.13417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429396005,0.003,28418.0,28415.0,0.13417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429397516,0.003,28418.0,28416.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429398307,0.053,28418.0,28415.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429398505,0.3007,28416.0,28414.0,0.31696679]
["bitfinex-derivatives","BTCF0:USTF0",1680429398704,0.3007,28416.0,28414.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429399398,0.3007,28416.0,28414.0,0.31697963]
["bitfinex-derivatives","BTCF0:USTF0",1680429399603,0.3037,28416.0,28414.0,0.31697963]
["bitfinex-derivatives","BTCF0:USTF0",1680429399805,0.3037,28416.0,28414.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429405212,0.003,28416.0,28415.0,0.0083753]
["bitfinex-derivatives","BTCF0:USTF0",1680429408218,0.6014,28417.0,28415.0,0.0083753]
["bitfinex-derivatives","BTCF0:USTF0",1680429408419,0.003,28416.0,28414.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429408715,0.053,28416.0,28414.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429408921,0.0001234,28414.0,28413.0,0.08417701]
["bitfinex-derivatives","BTCF0:USTF0",1680429409811,0.0001234,28414.0,28413.0,0.31698275]
["bitfinex-derivatives","BTCF0:USTF0",1680429410424,0.0001234,28414.0,28413.0,0.23280574]
["bitfinex-derivatives","BTCF0:USTF0",1680429411319,0.0001234,28414.0,28413.0,0.08419404]
["bitfinex-derivatives","BTCF0:USTF0",1680429411522,0.0031234,28414.0,28413.0,0.08419404]
["bitfinex-derivatives","BTCF0:USTF0",1680429411722,0.0031234,28414.0,28413.0,0.31699978]
["bitfinex-derivatives","BTCF0:USTF0",1680429414220,0.0031234,28414.0,28413.0,0.08419404]
["bitfinex-derivatives","BTCF0:USTF0",1680429414421,0.0031234,28414.0,28413.0,0.31699978]
["bitfinex-derivatives","BTCF0:USTF0",1680429415723,0.0031234,28414.0,28413.0,0.31683488]
["bitfinex-derivatives","BTCF0:USTF0",1680429418026,0.0031234,28414.0,28413.0,0.23280574]
["bitfinex-derivatives","BTCF0:USTF0",1680429418217,0.0031234,28414.0,28413.0,0.28280574]
["bitfinex-derivatives","BTCF0:USTF0",1680429420127,0.00269034,28414.0,28413.0,0.29011474]
["bitfinex-derivatives","BTCF0:USTF0",1680429420630,0.00177083,28414.0,28413.0,0.29011474]
["bitfinex-derivatives","BTCF0:USTF0",1680429420927,0.00134244,28414.0,28413.0,0.29011474]
["bitfinex-derivatives","BTCF0:USTF0",1680429421128,0.00094738,28414.0,28413.0,0.29011474]
["bitfinex-derivatives","BTCF0:USTF0",1680429421427,0.00051462,28414.0,28413.0,0.29011474]
["bitfinex-derivatives","BTCF0:USTF0",1680429421628,7.821e-05,28414.0,28413.0,0.29011474]
["bitfinex-derivatives","BTCF0:USTF0",1680429421927,0.3007,28418.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429422425,0.3007,28418.0,28416.0,0.06316692]
["bitfinex-derivatives","BTCF0:USTF0",1680429423834,0.3037,28418.0,28416.0,0.06316692]
["bitfinex-derivatives","BTCF0:USTF0",1680429424128,0.3037,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429426334,0.003,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429426519,0.3037,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429428033,0.3037,28418.0,28417.0,0.00691718]
["bitfinex-derivatives","BTCF0:USTF0",1680429428434,0.3037,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429429332,0.3007,28418.0,28416.0,0.06316692]
["bitfinex-derivatives","BTCF0:USTF0",1680429429539,0.3037,28418.0,28417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429429724,0.3007,28418.0,28416.0,0.06316692]
["bitfinex-derivatives","BTCF0:USTF0",1680429429931,0.3037,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429431238,0.3037,28418.0,28417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429431432,0.3037,28418.0,28416.0,0.06316692]
["bitfinex-derivatives","BTCF0:USTF0",1680429431632,0.3037,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429432130,0.3037,28418.0,28417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429432538,0.3007,28418.0,28416.0,0.06316692]
["bitfinex-derivatives","BTCF0:USTF0",1680429432841,0.3037,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429433941,0.3007,28418.0,28416.0,0.06316692]
["bitfinex-derivatives","BTCF0:USTF0",1680429434235,0.3037,28418.0,28417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429434537,0.3037,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429435239,0.3037,28418.0,28417.0,0.00691588]
["bitfinex-derivatives","BTCF0:USTF0",1680429435439,0.3037,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429437434,0.003,28418.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429437736,0.3007,28417.0,28416.0,0.06616692]
["bitfinex-derivatives","BTCF0:USTF0",1680429438537,0.3007,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429438740,0.3007,28417.0,28416.0,0.06620964]
["bitfinex-derivatives","BTCF0:USTF0",1680429439142,0.3007,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429439346,0.3007,28417.0,28416.0,0.06620978]
["bitfinex-derivatives","BTCF0:USTF0",1680429439837,0.3007,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429440236,0.3037,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429440940,0.003,28417.0,28416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680429443447,0.003,28417.0,28416.0,0.28578931]
["bitfinex-derivatives","BTCF0:USTF0",1680429445849,0.003,28417.0,28416.0,0.37011317]
["bitfinex-derivatives","BTCF0:USTF0",1680429450150,0.003,28417.0,28416.0,0.37702636]
["bitfinex-derivatives","BTCF0:USTF0",1680429454951,0.003,28417.0,28416.0,0.2927025]
["bitfinex-derivatives","BTCF0:USTF0",1680429456353,0.003,28417.0,28416.0,0.32702941]
["bitfinex-derivatives","BTCF0:USTF0",1680429474967,0.003,28417.0,28416.0,0.32691206]
["bitfinex-derivatives","BTCF0:USTF0",1680429480372,0.003,28417.0,28416.0,0.32518059]
["bitfinex-derivatives","BTCF0:USTF0",1680429486174,0.003,28417.0,28416.0,0.24085368]
["bitfinex-derivatives","BTCF0:USTF0",1680429486675,0.003,28417.0,28416.0,0.32520022]
["bitfinex-derivatives","BTCF0:USTF0",1680429486873,0.003,28417.0,28416.0,0.24085368]
["bitfinex-derivatives","BTCF0:USTF0",1680429487979,0.003,28417.0,28416.0,0.29085368]
["bitfinex-derivatives","BTCF0:USTF0",1680429488775,0.003,28417.0,28416.0,0.24085368]
["bitfinex-derivatives","BTCF0:USTF0",1680429491872,0.003,28417.0,28416.0,0.3251978]
["bitfinex-derivatives","BTCF0:USTF0",1680429492075,0.003,28417.0,28416.0,0.24085368]
["bitfinex-derivatives","BTCF0:USTF0",1680429493687,0.003,28417.0,28416.0,0.32519831]
["bitfinex-derivatives","BTCF0:USTF0",1680429494487,0.3007,28420.0,28416.0,0.32231566]
["bitfinex-derivatives","BTCF0:USTF0",1680429494682,0.002,28417.0,28416.0,0.09252635]
["bitfinex-derivatives","BTCF0:USTF0",1680429494883,0.002,28417.0,28416.0,0.32531429]
["bitfinex-derivatives","BTCF0:USTF0",1680429495296,0.002,28417.0,28416.0,0.32795719]
["bitfinex-derivatives","BTCF0:USTF0",1680429503393,0.002,28417.0,28416.0,0.62865719]
["bitfinex-derivatives","BTCF0:USTF0",1680429509909,0.002,28417.0,28416.0,0.32795719]
["bitfinex-derivatives","BTCF0:USTF0",1680429510100,0.002,28417.0,28416.0,0.62865719]
["bitfinex-derivatives","BTCF0:USTF0",1680429520817,0.00141911,28417.0,28416.0,0.62865719]
["bitfinex-derivatives","BTCF0:USTF0",1680429526623,0.00141911,28417.0,28416.0,0.32795719]
["bitfinex-derivatives","BTCF0:USTF0",1680429526825,0.00141911,28417.0,28416.0,0.62865719]
["bitfinex-derivatives","BTCF0:USTF0",1680429533826,0.00141911,28417.0,28416.0,0.32795719]
["bitfinex-derivatives","BTCF0:USTF0",1680429534026,0.00141911,28417.0,28416.0,0.62865719]
["bitfinex-derivatives","BTCF0:USTF0",1680429542038,0.00141911,28417.0,28416.0,0.32796631]
["bitfinex-derivatives","BTCF0:USTF0",1680429543341,0.00141911,28417.0,28416.0,0.07410734]
["bitfinex-derivatives","BTCF0:USTF0",1680429543732,0.00141911,28417.0,28416.0,0.01082462]
["bitfinex-derivatives","BTCF0:USTF0",1680429544434,0.00141911,28417.0,28416.0,0.05301021]
["bitfinex-derivatives","BTCF0:USTF0",1680429544639,0.00141911,28417.0,28416.0,0.095176]
["bitfinex-derivatives","BTCF0:USTF0",1680429544937,0.00141911,28417.0,28416.0,0.32800156]
["bitfinex-derivatives","BTCF0:USTF0",1680429546740,0.00141911,28417.0,28416.0,0.095176]
["bitfinex-derivatives","BTCF0:USTF0",1680429547836,0.00141911,28417.0,28416.0,0.24361702]
["bitfinex-derivatives","BTCF0:USTF0",1680429550433,0.00141911,28417.0,28416.0,0.32795189]
["bitfinex-derivatives","BTCF0:USTF0",1680429551540,0.00141911,28417.0,28416.0,0.01082462]
["bitfinex-derivatives","BTCF0:USTF0",1680429559650,0.12666215,28423.0,28417.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1680429559847,6e-05,28426.0,28422.0,0.04215875]
["bitfinex-derivatives","BTCF0:USTF0",1680429560040,6e-05,28426.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429560239,6e-05,28426.0,28425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429561746,0.02206,28426.0,28424.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429562250,0.02206,28426.0,28423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429562443,0.02206,28426.0,28422.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429562649,0.32276,28426.0,28422.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429563151,0.30976,28426.0,28422.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429563349,0.30976,28426.0,28421.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429563952,0.30976,28426.0,28422.0,0.01064382]
["bitfinex-derivatives","BTCF0:USTF0",1680429564451,0.30976,28426.0,28421.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429565750,0.30076,28426.0,28421.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429565955,0.30976,28426.0,28421.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429566954,0.30076,28426.0,28421.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429567149,0.31576,28426.0,28421.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429567750,0.30976,28426.0,28421.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429568551,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429568852,0.30076,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429569057,0.31576,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429569258,0.30076,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429569461,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429569960,0.31576,28426.0,28420.0,0.342846]
["bitfinex-derivatives","BTCF0:USTF0",1680429570759,0.30976,28426.0,28420.0,0.342846]
["bitfinex-derivatives","BTCF0:USTF0",1680429571562,0.30976,28426.0,28421.0,0.01064233]
["bitfinex-derivatives","BTCF0:USTF0",1680429571757,0.30976,28426.0,28421.0,0.06064233]
["bitfinex-derivatives","BTCF0:USTF0",1680429571959,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429573760,0.30976,28426.0,28420.0,0.342846]
["bitfinex-derivatives","BTCF0:USTF0",1680429574259,0.30976,28426.0,28421.0,0.06064184]
["bitfinex-derivatives","BTCF0:USTF0",1680429574563,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429576363,0.30976,28426.0,28420.0,0.342846]
["bitfinex-derivatives","BTCF0:USTF0",1680429576563,0.30976,28426.0,28421.0,0.01064136]
["bitfinex-derivatives","BTCF0:USTF0",1680429576764,0.30976,28426.0,28421.0,0.06064136]
["bitfinex-derivatives","BTCF0:USTF0",1680429576965,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429578264,0.30076,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429578468,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429578669,0.30076,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429578860,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429579561,0.30976,28426.0,28422.0,0.0106257]
["bitfinex-derivatives","BTCF0:USTF0",1680429579962,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429583769,0.30976,28426.0,28420.0,0.342846]
["bitfinex-derivatives","BTCF0:USTF0",1680429584079,0.30976,28426.0,28421.0,0.01061865]
["bitfinex-derivatives","BTCF0:USTF0",1680429584266,0.30976,28426.0,28421.0,0.06061865]
["bitfinex-derivatives","BTCF0:USTF0",1680429584466,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429589675,0.30976,28426.0,28420.0,0.342846]
["bitfinex-derivatives","BTCF0:USTF0",1680429589973,0.30976,28426.0,28422.0,0.01061753]
["bitfinex-derivatives","BTCF0:USTF0",1680429590368,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429595277,0.30976,28426.0,28421.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429595576,0.30976,28426.0,28421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429595772,0.30976,28426.0,28421.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429599783,0.30976,28426.0,28421.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429603390,0.39420655,28426.0,28422.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429605484,0.39420655,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429607687,0.38520655,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429607990,0.39420655,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429608794,0.30976,28426.0,28424.0,0.01059323]
["bitfinex-derivatives","BTCF0:USTF0",1680429608991,0.30976,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429609489,0.30976,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429610994,0.30076,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429611194,0.30976,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429611498,0.30976,28426.0,28424.0,0.01059277]
["bitfinex-derivatives","BTCF0:USTF0",1680429611695,0.39420655,28426.0,28424.0,0.01059277]
["bitfinex-derivatives","BTCF0:USTF0",1680429611890,0.39420655,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429612085,0.30976,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429612292,0.30976,28426.0,28424.0,0.01059255]
["bitfinex-derivatives","BTCF0:USTF0",1680429612496,0.30976,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429612796,0.39420655,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429613189,0.09350655,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429613489,0.39420655,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429613685,0.30976,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429613890,0.30976,28426.0,28424.0,0.01059227]
["bitfinex-derivatives","BTCF0:USTF0",1680429614095,0.30976,28426.0,28424.0,0.06059227]
["bitfinex-derivatives","BTCF0:USTF0",1680429614291,0.30976,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429614596,0.30076,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429614798,0.30976,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429616493,0.30976,28426.0,28424.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1680429616895,0.30976,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429617403,0.30976,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429617603,0.30076,28426.0,28424.0,0.01059154]
["bitfinex-derivatives","BTCF0:USTF0",1680429617905,0.30976,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429618095,0.30076,28426.0,28425.0,0.01059144]
["bitfinex-derivatives","BTCF0:USTF0",1680429618296,0.30976,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429618598,0.00906,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429618798,0.30976,28426.0,28424.0,0.0105913]
["bitfinex-derivatives","BTCF0:USTF0",1680429618995,0.30976,28426.0,28423.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429618996,0.30976,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429619699,0.30076,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429620002,0.30976,28426.0,28424.0,0.0605911]
["bitfinex-derivatives","BTCF0:USTF0",1680429620203,0.30976,28426.0,28424.0,0.0105911]
["bitfinex-derivatives","BTCF0:USTF0",1680429620503,0.30976,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429621908,0.30976,28426.0,28424.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429622101,0.30976,28426.0,28423.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1680429622302,0.30976,28426.0,28424.0,0.042146]
["bitfinex-derivatives","BTCF0:USTF0",1680429623207,0.00906,28426.0,28425.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429623410,0.00906,28426.0,28425.0,0.41393812]
["bitfinex-derivatives","BTCF0:USTF0",1680429624310,6e-05,28426.0,28425.0,0.41393812]
["bitfinex-derivatives","BTCF0:USTF0",1680429624609,0.00906,28426.0,28425.0,0.41393812]
["bitfinex-derivatives","BTCF0:USTF0",1680429625308,0.00906,28426.0,28425.0,0.39282245]
["bitfinex-derivatives","BTCF0:USTF0",1680429626299,0.00906,28426.0,28425.0,0.34282245]
["bitfinex-derivatives","BTCF0:USTF0",1680429629311,0.00906,28426.0,28425.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429632711,0.00906,28426.0,28425.0,0.31128863]
["bitfinex-derivatives","BTCF0:USTF0",1680429634006,0.05,28425.0,28424.0,0.04212245]
["bitfinex-derivatives","BTCF0:USTF0",1680429634211,0.4,28424.0,28420.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429634419,0.3007,28421.0,28418.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429634717,0.3007,28419.0,28417.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429635212,0.3007,28419.0,28415.0,0.09210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429635410,0.3007,28416.0,28415.0,0.09210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429635603,0.3007,28416.0,28415.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429636320,0.3007,28416.0,28415.0,0.04717976]
["bitfinex-derivatives","BTCF0:USTF0",1680429636712,0.3027,28416.0,28415.0,0.04717976]
["bitfinex-derivatives","BTCF0:USTF0",1680429638617,0.3007,28416.0,28415.0,0.04717976]
["bitfinex-derivatives","BTCF0:USTF0",1680429638918,0.3157,28416.0,28415.0,0.04717976]
["bitfinex-derivatives","BTCF0:USTF0",1680429639115,0.3157,28416.0,28415.0,0.00507512]
["bitfinex-derivatives","BTCF0:USTF0",1680429639616,0.3027,28416.0,28415.0,0.00507512]
["bitfinex-derivatives","BTCF0:USTF0",1680429639809,0.3007,28416.0,28415.0,0.00507512]
["bitfinex-derivatives","BTCF0:USTF0",1680429640013,0.3027,28416.0,28415.0,0.00507512]
["bitfinex-derivatives","BTCF0:USTF0",1680429643522,0.3027,28416.0,28415.0,0.00507367]
["bitfinex-derivatives","BTCF0:USTF0",1680429643915,0.3027,28416.0,28413.0,0.09210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429644621,0.3027,28416.0,28413.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429644816,0.3007,28416.0,28413.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429645011,0.3027,28416.0,28413.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429647825,0.3027,28416.0,28414.0,0.00507282]
["bitfinex-derivatives","BTCF0:USTF0",1680429648127,0.3027,28416.0,28414.0,0.05507282]
["bitfinex-derivatives","BTCF0:USTF0",1680429648811,0.3027,28416.0,28414.0,0.00507282]
["bitfinex-derivatives","BTCF0:USTF0",1680429649013,0.3007,28416.0,28414.0,0.00507282]
["bitfinex-derivatives","BTCF0:USTF0",1680429649211,0.3027,28416.0,28414.0,0.00507282]
["bitfinex-derivatives","BTCF0:USTF0",1680429651328,0.3027,28416.0,28412.0,0.09210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429658828,0.3027,28416.0,28412.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429662732,0.3027,28416.0,28413.0,0.00506981]
["bitfinex-derivatives","BTCF0:USTF0",1680429662929,0.3027,28416.0,28413.0,0.05506981]
["bitfinex-derivatives","BTCF0:USTF0",1680429669045,0.3027,28416.0,28413.0,0.09717445]
["bitfinex-derivatives","BTCF0:USTF0",1680429672748,0.3027,28416.0,28414.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429672948,0.3027,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429674850,0.3007,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429675056,0.3027,28416.0,28414.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429675449,0.3027,28416.0,28415.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429676860,0.002,28416.0,28415.0,0.04210464]
["bitfinex-derivatives","BTCF0:USTF0",1680429677058,0.002,28416.0,28413.0,0.13930442]
["bitfinex-derivatives","BTCF0:USTF0",1680429677850,0.3007,28417.0,28413.0,0.13930442]
["bitfinex-derivatives","BTCF0:USTF0",1680429678046,0.002,28416.0,28413.0,0.13930442]
["bitfinex-derivatives","BTCF0:USTF0",1680429679252,0.002,28416.0,28415.0,0.08423461]
["bitfinex-derivatives","BTCF0:USTF0",1680429679458,0.002,28416.0,28415.0,0.13423461]
["bitfinex-derivatives","BTCF0:USTF0",1680429679657,0.002,28416.0,28415.0,0.37209393]
["bitfinex-derivatives","BTCF0:USTF0",1680429682255,0.002,28416.0,28415.0,0.32209393]
["bitfinex-derivatives","BTCF0:USTF0",1680429682760,0.002,28416.0,28415.0,0.08930112]
["bitfinex-derivatives","BTCF0:USTF0",1680429683362,0.002,28416.0,28415.0,0.32209417]
["bitfinex-derivatives","BTCF0:USTF0",1680429683561,0.002,28416.0,28415.0,0.08930112]
["bitfinex-derivatives","BTCF0:USTF0",1680429684864,0.002,28416.0,28415.0,0.32209529]
["bitfinex-derivatives","BTCF0:USTF0",1680429686351,0.002,28416.0,28415.0,0.32186072]
["bitfinex-derivatives","BTCF0:USTF0",1680429686966,0.002,28416.0,28415.0,0.08906655]
["bitfinex-derivatives","BTCF0:USTF0",1680429687852,0.002,28416.0,28415.0,0.00506651]
["bitfinex-derivatives","BTCF0:USTF0",1680429688056,0.002,28416.0,28413.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429688258,0.002,28416.0,28414.0,0.23279611]
["bitfinex-derivatives","BTCF0:USTF0",1680429688557,0.002,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429688958,0.002,28416.0,28415.0,0.28279448]
["bitfinex-derivatives","BTCF0:USTF0",1680429689357,0.002,28416.0,28415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429691956,0.002,28416.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429692762,0.002,28416.0,28415.0,0.0050638]
["bitfinex-derivatives","BTCF0:USTF0",1680429693164,0.002,28416.0,28415.0,0.23785664]
["bitfinex-derivatives","BTCF0:USTF0",1680429693562,0.3007,28417.0,28415.0,0.23785664]
["bitfinex-derivatives","BTCF0:USTF0",1680429693868,0.002,28416.0,28415.0,0.0050638]
["bitfinex-derivatives","BTCF0:USTF0",1680429694069,0.002,28416.0,28415.0,0.23785739]
["bitfinex-derivatives","BTCF0:USTF0",1680429694568,0.002,28416.0,28415.0,0.0050638]
["bitfinex-derivatives","BTCF0:USTF0",1680429694974,0.3087,28417.0,28415.0,0.0050638]
["bitfinex-derivatives","BTCF0:USTF0",1680429695165,0.3087,28417.0,28416.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429695669,0.3007,28417.0,28416.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429696167,0.3087,28417.0,28416.0,0.06831311]
["bitfinex-derivatives","BTCF0:USTF0",1680429696569,0.3087,28417.0,28416.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429699371,0.3087,28417.0,28416.0,0.10542106]
["bitfinex-derivatives","BTCF0:USTF0",1680429699575,0.3087,28417.0,28416.0,0.04217109]
["bitfinex-derivatives","BTCF0:USTF0",1680429700664,0.3087,28417.0,28416.0,0.04217083]
["bitfinex-derivatives","BTCF0:USTF0",1680429700866,0.3087,28417.0,28416.0,0.04217092]
["bitfinex-derivatives","BTCF0:USTF0",1680429701267,0.3087,28417.0,28415.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429701573,0.3007,28416.0,28415.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429701773,0.3007,28416.0,28415.0,0.06831196]
["bitfinex-derivatives","BTCF0:USTF0",1680429703379,0.3027,28416.0,28415.0,0.06831196]
["bitfinex-derivatives","BTCF0:USTF0",1680429711779,0.3027,28416.0,28415.0,0.00506199]
["bitfinex-derivatives","BTCF0:USTF0",1680429712883,0.3027,28416.0,28415.0,0.06831196]
["bitfinex-derivatives","BTCF0:USTF0",1680429713185,0.3027,28416.0,28415.0,0.00506199]
["bitfinex-derivatives","BTCF0:USTF0",1680429715481,0.3027,28416.0,28415.0,0.06831196]
["bitfinex-derivatives","BTCF0:USTF0",1680429718888,0.3027,28416.0,28415.0,0.00506199]
["bitfinex-derivatives","BTCF0:USTF0",1680429719689,0.3027,28416.0,28415.0,0.04722602]
["bitfinex-derivatives","BTCF0:USTF0",1680429724487,0.30254681,28416.0,28415.0,0.04722602]
["bitfinex-derivatives","BTCF0:USTF0",1680429734595,0.3007,28416.0,28415.0,0.04722602]
["bitfinex-derivatives","BTCF0:USTF0",1680429734787,0.3027,28416.0,28415.0,0.04722602]
["bitfinex-derivatives","BTCF0:USTF0",1680429735492,0.3007,28416.0,28415.0,0.04722602]
["bitfinex-derivatives","BTCF0:USTF0",1680429735689,0.3027,28416.0,28415.0,0.04722602]
["bitfinex-derivatives","BTCF0:USTF0",1680429736084,0.3027,28416.0,28415.0,0.00506199]
["bitfinex-derivatives","BTCF0:USTF0",1680429737296,0.3157,28416.0,28415.0,0.00506199]
["bitfinex-derivatives","BTCF0:USTF0",1680429737795,0.3277,28416.0,28414.0,0.04216403]
["bitfinex-derivatives","BTCF0:USTF0",1680429737995,0.3007,28415.0,28414.0,0.04216403]
["bitfinex-derivatives","BTCF0:USTF0",1680429738794,0.3087,28415.0,28414.0,0.04216403]
["bitfinex-derivatives","BTCF0:USTF0",1680429739996,0.3007,28415.0,28414.0,0.04216403]
["bitfinex-derivatives","BTCF0:USTF0",1680429740194,0.3157,28415.0,28414.0,0.04216403]
["bitfinex-derivatives","BTCF0:USTF0",1680429740597,0.3217,28415.0,28414.0,0.04216403]
["bitfinex-derivatives","BTCF0:USTF0",1680429743403,0.3007,28415.0,28414.0,0.04216403]
["bitfinex-derivatives","BTCF0:USTF0",1680429743595,0.3217,28415.0,28414.0,0.04216403]
["bitfinex-derivatives","BTCF0:USTF0",1680429744694,0.3157,28415.0,28414.0,0.04216403]
["bitfinex-derivatives","BTCF0:USTF0",1680429745895,0.3157,28415.0,28414.0,0.09216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429746699,0.3087,28415.0,28414.0,0.09216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429747305,0.3087,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429747901,0.3027,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429749607,0.3087,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429749908,0.3007,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429750206,0.3027,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429751907,0.3087,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429752306,0.3027,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429761114,0.3087,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429761515,0.3007,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429761717,0.3027,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429770023,0.3007,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429770222,0.3027,28415.0,28414.0,0.04216651]
["bitfinex-derivatives","BTCF0:USTF0",1680429772321,0.3027,28415.0,28414.0,0.0420385]
["bitfinex-derivatives","BTCF0:USTF0",1680429772923,0.6034,28415.0,28414.0,0.0420385]
["bitfinex-derivatives","BTCF0:USTF0",1680429773124,0.6034,28415.0,28413.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429777726,0.002,28415.0,28413.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429778318,0.3007,28414.0,28413.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429779225,0.3017,28414.0,28413.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429779524,0.001,28414.0,28413.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429779721,0.3017,28414.0,28413.0,0.06324997]
["bitfinex-derivatives","BTCF0:USTF0",1680429780819,0.3017,28414.0,28412.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429781221,0.3017,28414.0,28412.0,0.3171449]
["bitfinex-derivatives","BTCF0:USTF0",1680429781428,0.3017,28414.0,28412.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429781827,0.3017,28414.0,28412.0,0.31714245]
["bitfinex-derivatives","BTCF0:USTF0",1680429782024,0.3017,28414.0,28412.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429782928,0.3017,28414.0,28412.0,0.31714252]
["bitfinex-derivatives","BTCF0:USTF0",1680429784522,0.3017,28414.0,28413.0,0.06329742]
["bitfinex-derivatives","BTCF0:USTF0",1680429784728,0.3017,28414.0,28413.0,0.11329884]
["bitfinex-derivatives","BTCF0:USTF0",1680429784928,0.3017,28414.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429785229,0.3017,28414.0,28413.0,0.06329943]
["bitfinex-derivatives","BTCF0:USTF0",1680429785629,0.3017,28414.0,28413.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429792541,0.3007,28414.0,28413.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429792838,0.3017,28414.0,28413.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429801849,0.001,28414.0,28413.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429802150,0.3017,28414.0,28413.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429808951,0.3017,28414.0,28412.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429809153,0.3017,28414.0,28412.0,0.11329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429809946,0.3017,28414.0,28412.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429812155,0.3027,28414.0,28412.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429813455,0.3007,28414.0,28412.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429813656,0.3027,28414.0,28412.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429813859,0.3007,28414.0,28412.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429814061,0.3027,28414.0,28412.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429822163,0.3007,28414.0,28412.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429822466,0.3027,28414.0,28412.0,0.06329958]
["bitfinex-derivatives","BTCF0:USTF0",1680429825371,0.3027,28414.0,28412.0,0.06310515]
["bitfinex-derivatives","BTCF0:USTF0",1680429828970,0.3027,28414.0,28410.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429829172,0.3007,28411.0,28410.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429829373,0.3007,28411.0,28410.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429831477,0.3027,28411.0,28410.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429837174,0.3027,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429837377,0.3027,28411.0,28409.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429838280,0.3027,28411.0,28410.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429839074,0.3027,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429840878,0.3027,28411.0,28410.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429841380,0.3027,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429842776,0.3007,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429842975,0.3027,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429845484,0.3017,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429847877,0.3007,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429848079,0.3017,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429849782,0.3007,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429849975,0.3017,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429850978,0.001,28411.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429851179,0.3007,28410.0,28409.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429851479,0.3007,28410.0,28409.0,0.31002758]
["bitfinex-derivatives","BTCF0:USTF0",1680429852390,0.3017,28410.0,28409.0,0.31002758]
["bitfinex-derivatives","BTCF0:USTF0",1680429853985,0.3017,28410.0,28409.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429854791,0.3007,28410.0,28409.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429855087,0.3017,28410.0,28409.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429855993,0.3017,28410.0,28408.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429856190,0.3017,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429860488,0.3007,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429860693,0.3017,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429861488,0.3007,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429861691,0.3017,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429863790,0.3007,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429863992,0.3017,28410.0,28409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429864695,0.3017,28410.0,28408.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429864995,0.3017,28410.0,28408.0,0.31004719]
["bitfinex-derivatives","BTCF0:USTF0",1680429865196,0.3017,28410.0,28408.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429865493,0.3017,28410.0,28408.0,0.31005219]
["bitfinex-derivatives","BTCF0:USTF0",1680429865996,0.3007,28410.0,28408.0,0.31005219]
["bitfinex-derivatives","BTCF0:USTF0",1680429866199,0.3017,28410.0,28408.0,0.31005219]
["bitfinex-derivatives","BTCF0:USTF0",1680429869497,0.3017,28410.0,28408.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429869693,0.3007,28410.0,28408.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429869995,0.3027,28410.0,28408.0,0.31012581]
["bitfinex-derivatives","BTCF0:USTF0",1680429870209,0.3027,28410.0,28406.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429870210,0.3507,28409.0,28406.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429870391,0.3007,28407.0,28406.0,0.31017067]
["bitfinex-derivatives","BTCF0:USTF0",1680429870589,0.3007,28407.0,28405.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429870794,0.3007,28407.0,28404.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429870998,0.3007,28407.0,28405.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429871492,0.3037,28407.0,28404.0,0.13432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429871693,0.3037,28407.0,28404.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429872596,0.3017,28407.0,28404.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429872797,0.00169373,28406.0,28404.0,0.08432133]
["bitfinex-derivatives","BTCF0:USTF0",1680429873400,0.00169373,28406.0,28404.0,0.13422124]
["bitfinex-derivatives","BTCF0:USTF0",1680429873701,0.00169373,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429875503,0.00269373,28406.0,28402.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429875801,0.00269373,28406.0,28403.0,0.22576303]
["bitfinex-derivatives","BTCF0:USTF0",1680429876005,0.00269373,28406.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429878096,0.3007,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429878297,0.3007,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429878597,0.3007,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429879693,0.3007,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429880300,0.3027,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429880501,0.3027,28405.0,28403.0,0.38974016]
["bitfinex-derivatives","BTCF0:USTF0",1680429880701,0.3027,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429881802,0.3027,28405.0,28403.0,0.38974016]
["bitfinex-derivatives","BTCF0:USTF0",1680429882903,0.3027,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429883404,0.3027,28405.0,28401.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429883604,0.3027,28405.0,28402.0,0.22556395]
["bitfinex-derivatives","BTCF0:USTF0",1680429883806,0.3027,28405.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429884002,0.00169596,28404.0,28403.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429884704,0.00169596,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429885900,0.00369596,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429895507,0.002,28404.0,28403.0,0.22536287]
["bitfinex-derivatives","BTCF0:USTF0",1680429895712,0.002,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429895903,0.00369835,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429896107,0.002,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429896314,0.002,28404.0,28403.0,0.2253737]
["bitfinex-derivatives","BTCF0:USTF0",1680429896714,0.002,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429897713,0.002,28404.0,28403.0,0.22537456]
["bitfinex-derivatives","BTCF0:USTF0",1680429898114,0.00369881,28404.0,28403.0,0.22537456]
["bitfinex-derivatives","BTCF0:USTF0",1680429899307,0.00369881,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429899511,0.002,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429899717,0.002,28404.0,28403.0,0.22536023]
["bitfinex-derivatives","BTCF0:USTF0",1680429900110,0.00169921,28404.0,28403.0,0.22536023]
["bitfinex-derivatives","BTCF0:USTF0",1680429900311,0.00369921,28404.0,28403.0,0.22536023]
["bitfinex-derivatives","BTCF0:USTF0",1680429901710,0.00169921,28404.0,28403.0,0.22536023]
["bitfinex-derivatives","BTCF0:USTF0",1680429901909,0.00369921,28404.0,28403.0,0.22536023]
["bitfinex-derivatives","BTCF0:USTF0",1680429903319,0.00369921,28404.0,28403.0,0.30964762]
["bitfinex-derivatives","BTCF0:USTF0",1680429906018,0.002,28404.0,28403.0,0.30964762]
["bitfinex-derivatives","BTCF0:USTF0",1680429909814,0.002,28404.0,28403.0,0.22536023]
["bitfinex-derivatives","BTCF0:USTF0",1680429910016,0.00568453,28404.0,28403.0,0.22536023]
["bitfinex-derivatives","BTCF0:USTF0",1680429912623,0.00568453,28404.0,28402.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429913122,0.002,28404.0,28402.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429913823,0.002,28404.0,28403.0,0.10530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429914016,0.0033388,28403.0,28402.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429914323,0.002,28404.0,28402.0,0.15530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429915722,0.002,28404.0,28403.0,0.10530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429916020,0.00470192,28404.0,28403.0,0.10530113]
["bitfinex-derivatives","BTCF0:USTF0",1680429927537,0.14469887,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429928036,0.14740149,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429929936,0.15040149,28403.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429934139,0.15040149,28403.0,28402.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429934340,0.14769887,28403.0,28402.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429934540,0.1504028,28403.0,28402.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680429939557,0.1504028,28403.0,28402.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680429944554,0.1504028,28403.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429947163,0.1494028,28403.0,28401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429947558,0.1494028,28403.0,28402.0,0.10551119]
["bitfinex-derivatives","BTCF0:USTF0",1680429948065,0.4501028,28403.0,28401.0,0.15551119]
["bitfinex-derivatives","BTCF0:USTF0",1680429948359,0.4501028,28403.0,28402.0,0.08442015]
["bitfinex-derivatives","BTCF0:USTF0",1680429948663,0.74809887,28403.0,28402.0,0.08597134]
["bitfinex-derivatives","BTCF0:USTF0",1680429948964,0.74809887,28403.0,28402.0,0.08442015]
["bitfinex-derivatives","BTCF0:USTF0",1680429950061,0.74609887,28403.0,28402.0,0.08442015]
["bitfinex-derivatives","BTCF0:USTF0",1680429950361,0.74809887,28403.0,28401.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429951650,0.74809887,28403.0,28400.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429952555,0.74609887,28403.0,28400.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429952754,0.74809887,28403.0,28400.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429953756,0.74809887,28403.0,28399.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429953965,0.3007,28400.0,28399.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429956162,0.3037,28400.0,28399.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429956865,0.3037,28400.0,28398.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429958464,0.3027,28400.0,28398.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429958968,0.3017,28400.0,28398.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429959371,0.3027,28400.0,28398.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429960865,0.002,28400.0,28398.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429961167,0.3007,28399.0,28398.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429962258,0.3087,28399.0,28398.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429963073,0.3027,28399.0,28397.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429964774,0.3087,28399.0,28397.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429965273,0.3027,28399.0,28397.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429965670,0.3007,28399.0,28397.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429965866,0.3087,28399.0,28397.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429966473,0.3087,28399.0,28396.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429966674,0.3087,28399.0,28397.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429967169,0.3087,28399.0,28396.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429967667,0.3007,28399.0,28396.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429967862,0.3087,28399.0,28397.0,0.39424595]
["bitfinex-derivatives","BTCF0:USTF0",1680429968975,0.3087,28399.0,28396.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429970272,0.3007,28398.0,28396.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429971679,0.3027,28398.0,28396.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429972470,0.05,28397.0,28393.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429972772,0.3007,28394.0,28393.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429973171,0.3007,28394.0,28392.0,0.04220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429973373,0.3007,28393.0,28391.0,0.09220979]
["bitfinex-derivatives","BTCF0:USTF0",1680429973878,0.3007,28393.0,28392.0,0.38924341]
["bitfinex-derivatives","BTCF0:USTF0",1680429974271,0.3037,28393.0,28392.0,0.38924341]
["bitfinex-derivatives","BTCF0:USTF0",1680429974476,0.003,28393.0,28392.0,0.4314532]
["bitfinex-derivatives","BTCF0:USTF0",1680429975270,0.003,28393.0,28392.0,0.38924341]
["bitfinex-derivatives","BTCF0:USTF0",1680429976078,0.3007,28395.0,28392.0,0.38924341]
["bitfinex-derivatives","BTCF0:USTF0",1680429976278,0.003,28393.0,28392.0,0.38924341]
["bitfinex-derivatives","BTCF0:USTF0",1680429979179,0.003,28393.0,28392.0,0.24454454]
["bitfinex-derivatives","BTCF0:USTF0",1680429987885,0.003,28393.0,28392.0,0.28675433]
["bitfinex-derivatives","BTCF0:USTF0",1680429988185,0.003,28393.0,28392.0,0.24454454]
["bitfinex-derivatives","BTCF0:USTF0",1680429989290,0.003,28393.0,28392.0,0.28675433]
["bitfinex-derivatives","BTCF0:USTF0",1680429993397,0.003,28393.0,28392.0,0.30785284]
["bitfinex-derivatives","BTCF0:USTF0",1680429993697,0.3007,28398.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429993891,0.3007,28398.0,28394.0,0.04214081]
["bitfinex-derivatives","BTCF0:USTF0",1680429994192,0.3007,28401.0,28396.0,0.04214081]
["bitfinex-derivatives","BTCF0:USTF0",1680429994394,1.4273,28404.0,28397.0,0.09214081]
["bitfinex-derivatives","BTCF0:USTF0",1680429994593,0.3007,28404.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429994796,0.3007,28404.0,28399.0,0.04214081]
["bitfinex-derivatives","BTCF0:USTF0",1680429995095,0.3007,28404.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429995298,0.3007,28404.0,28400.0,0.09214081]
["bitfinex-derivatives","BTCF0:USTF0",1680429995886,0.3007,28404.0,28401.0,0.68548805]
["bitfinex-derivatives","BTCF0:USTF0",1680429996097,0.3007,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429996591,0.3097,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429996998,0.3097,28404.0,28402.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680429999399,0.3007,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680429999591,0.3097,28404.0,28402.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430000392,0.3047,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430000791,0.3007,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430000997,0.3047,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430003909,0.3007,28404.0,28402.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680430006513,0.3007,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430006712,0.3097,28404.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680430006916,0.3007,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430007104,0.3097,28404.0,28402.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430007505,0.3097,28404.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430007914,0.3097,28404.0,28403.0,0.00227967]
["bitfinex-derivatives","BTCF0:USTF0",1680430008214,0.3007,28404.0,28403.0,0.00227967]
["bitfinex-derivatives","BTCF0:USTF0",1680430008413,0.3107,28404.0,28403.0,0.00227967]
["bitfinex-derivatives","BTCF0:USTF0",1680430009111,0.3107,28404.0,28403.0,0.00327967]
["bitfinex-derivatives","BTCF0:USTF0",1680430019419,0.3007,28404.0,28403.0,0.00227967]
["bitfinex-derivatives","BTCF0:USTF0",1680430019716,0.3047,28404.0,28403.0,0.00227967]
["bitfinex-derivatives","BTCF0:USTF0",1680430020224,0.3007,28404.0,28403.0,0.00427967]
["bitfinex-derivatives","BTCF0:USTF0",1680430021120,0.7996,28409.0,28403.0,0.00427967]
["bitfinex-derivatives","BTCF0:USTF0",1680430021321,0.3007,28405.0,28403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680430021716,0.3007,28405.0,28404.0,0.00227682]
["bitfinex-derivatives","BTCF0:USTF0",1680430022222,0.3047,28405.0,28404.0,0.00227682]
["bitfinex-derivatives","BTCF0:USTF0",1680430022417,0.3047,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430023018,0.3107,28405.0,28404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680430023220,0.3107,28405.0,28404.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680430023616,0.3007,28405.0,28404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430023817,0.3047,28405.0,28404.0,0.05199179]
["bitfinex-derivatives","BTCF0:USTF0",1680430024723,0.004,28405.0,28404.0,0.05199179]
["bitfinex-derivatives","BTCF0:USTF0",1680430025323,0.012,28405.0,28404.0,0.05399179]
["bitfinex-derivatives","BTCF0:USTF0",1680430026221,0.012,28405.0,28404.0,0.00399179]
["bitfinex-derivatives","BTCF0:USTF0",1680430029728,0.011,28405.0,28404.0,0.00299179]
["bitfinex-derivatives","BTCF0:USTF0",1680430031430,0.004,28405.0,28404.0,0.00199179]
["bitfinex-derivatives","BTCF0:USTF0",1680430032133,0.3007,28406.0,28404.0,0.00199179]
["bitfinex-derivatives","BTCF0:USTF0",1680430032332,0.24800821,28404.0,28403.0,0.19555618]
["bitfinex-derivatives","BTCF0:USTF0",1680430034325,0.24800821,28404.0,28403.0,0.19755618]
["bitfinex-derivatives","BTCF0:USTF0",1680430034727,0.24900821,28404.0,28403.0,0.20455618]
["bitfinex-derivatives","BTCF0:USTF0",1680430035129,0.26000821,28404.0,28403.0,0.19755618]
["bitfinex-derivatives","BTCF0:USTF0",1680430036036,0.24900821,28404.0,28403.0,0.20455618]
["bitfinex-derivatives","BTCF0:USTF0",1680430039232,0.24900821,28404.0,28403.0,0.24669699]
["bitfinex-derivatives","BTCF0:USTF0",1680430039934,0.24900821,28404.0,28403.0,0.24839564]
["bitfinex-derivatives","BTCF0:USTF0",1680430042426,0.24900821,28404.0,28403.0,0.24848691]
["bitfinex-derivatives","BTCF0:USTF0",1680430043036,0.24900821,28404.0,28403.0,0.20625483]
["bitfinex-derivatives","BTCF0:USTF0",1680430046236,0.24900821,28404.0,28403.0,0.24848731]
["bitfinex-derivatives","BTCF0:USTF0",1680430046440,0.24900821,28404.0,28403.0,0.20625483]
["bitfinex-derivatives","BTCF0:USTF0",1680430046930,0.24900821,28404.0,28403.0,0.24848758]
["bitfinex-derivatives","BTCF0:USTF0",1680430047336,0.24900821,28404.0,28403.0,0.20625483]
["bitfinex-derivatives","BTCF0:USTF0",1680430047730,0.24900821,28404.0,28403.0,0.24848822]
["bitfinex-derivatives","BTCF0:USTF0",1680430049134,0.24900821,28404.0,28403.0,0.20625483]
["bitfinex-derivatives","BTCF0:USTF0",1680430050038,0.24900821,28404.0,28403.0,0.24848931]
["bitfinex-derivatives","BTCF0:USTF0",1680430050244,0.24900821,28404.0,28403.0,0.20625483]
["bitfinex-derivatives","BTCF0:USTF0",1680430050439,0.24900821,28404.0,28403.0,0.2484892]
["bitfinex-derivatives","BTCF0:USTF0",1680430061143,0.24800821,28404.0,28403.0,0.2394892]
["bitfinex-derivatives","BTCF0:USTF0",1680430061347,0.25900821,28404.0,28403.0,0.26146604]
["bitfinex-derivatives","BTCF0:USTF0",1680430061943,0.25200821,28404.0,28403.0,0.26046604]
["bitfinex-derivatives","BTCF0:USTF0",1680430064450,0.24800821,28404.0,28403.0,0.26246604]
["bitfinex-derivatives","BTCF0:USTF0",1680430079678,0.24800821,28404.0,28403.0,0.28367498]
["bitfinex-derivatives","BTCF0:USTF0",1680430080078,0.24800821,28404.0,28403.0,0.2847898]
["bitfinex-derivatives","BTCF0:USTF0",1680430080773,0.24800821,28404.0,28403.0,0.25036965]
["bitfinex-derivatives","BTCF0:USTF0",1680430081774,0.3007,28408.0,28403.0,0.25036965]
["bitfinex-derivatives","BTCF0:USTF0",1680430082080,0.3007,28408.0,28407.0,0.09223236]
["bitfinex-derivatives","BTCF0:USTF0",1680430082970,0.3007,28408.0,28407.0,0.09671593]
["bitfinex-derivatives","BTCF0:USTF0",1680430083175,0.3147,28408.0,28407.0,0.09671593]
["bitfinex-derivatives","BTCF0:USTF0",1680430083380,0.3007,28408.0,28407.0,0.09671593]
["bitfinex-derivatives","BTCF0:USTF0",1680430083580,0.3147,28408.0,28407.0,0.05648357]
["bitfinex-derivatives","BTCF0:USTF0",1680430084173,0.3147,28408.0,28407.0,0.09871593]
["bitfinex-derivatives","BTCF0:USTF0",1680430084682,0.3147,28408.0,28407.0,0.49289751]
["bitfinex-derivatives","BTCF0:USTF0",1680430084683,0.3007,28408.0,28407.0,0.49289751]
["bitfinex-derivatives","BTCF0:USTF0",1680430084874,0.3047,28408.0,28407.0,0.49289751]
["bitfinex-derivatives","BTCF0:USTF0",1680430085182,0.3007,28408.0,28407.0,0.49489751]
["bitfinex-derivatives","BTCF0:USTF0",1680430085678,0.3007,28408.0,28407.0,0.45266515]
["bitfinex-derivatives","BTCF0:USTF0",1680430086072,0.3007,28408.0,28407.0,0.45066515]
["bitfinex-derivatives","BTCF0:USTF0",1680430086272,0.3007,28408.0,28407.0,0.45266515]
["bitfinex-derivatives","BTCF0:USTF0",1680430086776,0.3007,28408.0,28407.0,0.49489751]
["bitfinex-derivatives","BTCF0:USTF0",1680430087279,0.3007,28408.0,28407.0,0.49469315]
["bitfinex-derivatives","BTCF0:USTF0",1680430087478,0.3007,28408.0,28407.0,0.45246079]
["bitfinex-derivatives","BTCF0:USTF0",1680430088170,0.3007,28408.0,28407.0,0.20833772]
["bitfinex-derivatives","BTCF0:USTF0",1680430088374,0.3017,28408.0,28407.0,0.21533772]
["bitfinex-derivatives","BTCF0:USTF0",1680430093777,0.3007,28408.0,28407.0,0.20633772]
["bitfinex-derivatives","BTCF0:USTF0",1680430093979,0.3017,28408.0,28407.0,0.21533772]
["bitfinex-derivatives","BTCF0:USTF0",1680430100286,0.3007,28408.0,28407.0,0.20633772]
["bitfinex-derivatives","BTCF0:USTF0",1680430100482,0.3017,28408.0,28407.0,0.22233772]
["bitfinex-derivatives","BTCF0:USTF0",1680430110787,0.3017,28408.0,28407.0,0.27233772]
["bitfinex-derivatives","BTCF0:USTF0",1680430114400,0.3017,28408.0,28407.0,0.31457008]
["bitfinex-derivatives","BTCF0:USTF0",1680430118806,0.001,28408.0,28407.0,0.31457008]
["bitfinex-derivatives","BTCF0:USTF0",1680430122309,0.001,28408.0,28407.0,0.27233772]
["bitfinex-derivatives","BTCF0:USTF0",1680430123512,0.001,28408.0,28407.0,0.22233772]
["bitfinex-derivatives","BTCF0:USTF0",1680430124304,0.001,28408.0,28407.0,0.28568627]
["bitfinex-derivatives","BTCF0:USTF0",1680430124504,0.001,28408.0,28407.0,0.33568627]
["bitfinex-derivatives","BTCF0:USTF0",1680430126315,0.001,28408.0,28407.0,0.31968627]
["bitfinex-derivatives","BTCF0:USTF0",1680430126509,0.3007,28410.0,28407.0,0.33368627]
["bitfinex-derivatives","BTCF0:USTF0",1680430126713,0.3007,28410.0,28408.0,0.04221402]
["bitfinex-derivatives","BTCF0:USTF0",1680430126909,0.3007,28410.0,28409.0,0.05387743]
["bitfinex-derivatives","BTCF0:USTF0",1680430127811,0.3007,28410.0,28409.0,0.05487743]
["bitfinex-derivatives","BTCF0:USTF0",1680430130512,0.3007,28410.0,28409.0,0.00487743]
["bitfinex-derivatives","BTCF0:USTF0",1680430132126,0.3007,28410.0,28409.0,0.00387743]
["bitfinex-derivatives","BTCF0:USTF0",1680430132423,0.3007,28410.0,28409.0,0.00487743]
["bitfinex-derivatives","BTCF0:USTF0",1680430140029,0.3007,28410.0,28409.0,0.00466099]
["bitfinex-derivatives","BTCF0:USTF0",1680430147334,0.3017,28410.0,28409.0,0.00466099]
["bitfinex-derivatives","BTCF0:USTF0",1680430151127,0.001,28410.0,28409.0,0.00466099]
["bitfinex-derivatives","BTCF0:USTF0",1680430151327,0.6024,28410.0,28409.0,0.00466099]
["bitfinex-derivatives","BTCF0:USTF0",1680430153038,0.6134,28410.0,28409.0,0.00566099]
["bitfinex-derivatives","BTCF0:USTF0",1680430154034,0.09433901,28409.0,28407.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430154225,0.09433901,28409.0,28408.0,0.00338726]
["bitfinex-derivatives","BTCF0:USTF0",1680430156836,0.09433901,28409.0,28408.0,0.00438726]
["bitfinex-derivatives","BTCF0:USTF0",1680430156837,0.11033901,28409.0,28408.0,0.00438726]
["bitfinex-derivatives","BTCF0:USTF0",1680430157731,0.41103901,28409.0,28408.0,0.00438726]
["bitfinex-derivatives","BTCF0:USTF0",1680430157928,0.00438,28408.0,28407.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430158140,0.4,28407.0,28403.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430158436,0.6014,28404.0,28399.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430158630,0.3007,28400.0,28398.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430159031,0.6014,28400.0,28398.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430159835,0.6094,28400.0,28398.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430160227,0.6094,28400.0,28397.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430161840,0.009532,28399.0,28397.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430162338,0.009532,28399.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430163135,0.018532,28399.0,28396.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430163742,0.3007,28397.0,28396.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430164338,0.3007,28397.0,28395.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430164545,0.3017,28397.0,28395.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430165231,0.3017,28397.0,28396.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430165542,0.3017,28397.0,28395.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430166235,0.3027,28397.0,28395.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430167641,0.3027,28397.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430168544,0.002,28397.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430168938,0.009,28397.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430169139,0.3097,28397.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430169340,0.3027,28397.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430169540,0.00953371,28396.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430169937,0.3027,28397.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430170254,0.3007,28397.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430170447,0.001,28396.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430171648,0.3027,28397.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430172044,0.3007,28397.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430172345,0.001,28396.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430173150,0.3027,28397.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430173652,0.05,28403.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430173653,0.009,28396.0,28394.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430174250,0.009,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430174952,0.3097,28397.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430175253,0.009,28397.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430175551,0.002,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430176256,0.3097,28397.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430176648,0.002,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430177756,0.3097,28397.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430178151,0.3007,28397.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430178346,0.002,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430178748,0.3097,28397.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430179346,0.002,28396.0,28394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430179653,0.002,28396.0,28393.0,0.41404855]
["bitfinex-derivatives","BTCF0:USTF0",1680430180656,0.3097,28397.0,28393.0,0.41404855]
["bitfinex-derivatives","BTCF0:USTF0",1680430181155,0.009,28396.0,28393.0,0.41404855]
["bitfinex-derivatives","BTCF0:USTF0",1680430181955,0.3097,28397.0,28393.0,0.41404855]
["bitfinex-derivatives","BTCF0:USTF0",1680430182153,0.3097,28397.0,28393.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430183956,0.002,28396.0,28393.0,0.11334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430184154,0.002,28396.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430184358,0.3027,28397.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430184850,0.001,28396.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430185270,0.3007,28397.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430185462,0.3027,28397.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430186350,0.001,28396.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430186962,0.3017,28396.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430188764,0.3007,28396.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430189862,0.3097,28396.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430194559,0.3027,28396.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430195066,0.3007,28395.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430195368,0.002,28396.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430195569,0.3007,28395.0,28393.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430196270,0.3007,28395.0,28394.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430196663,0.31009639,28395.0,28394.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430197063,0.31109639,28395.0,28394.0,0.06334855]
["bitfinex-derivatives","BTCF0:USTF0",1680430199667,0.31109639,28395.0,28394.0,0.06300954]
["bitfinex-derivatives","BTCF0:USTF0",1680430200171,0.31109639,28395.0,28393.0,0.13447474]
["bitfinex-derivatives","BTCF0:USTF0",1680430202176,0.31109639,28395.0,28393.0,0.15551119]
["bitfinex-derivatives","BTCF0:USTF0",1680430204273,0.31109639,28395.0,28394.0,0.10551119]
["bitfinex-derivatives","BTCF0:USTF0",1680430206175,0.3017,28395.0,28394.0,0.10551119]
["bitfinex-derivatives","BTCF0:USTF0",1680430209877,0.3027,28395.0,28394.0,0.10551119]
["bitfinex-derivatives","BTCF0:USTF0",1680430210781,0.3027,28395.0,28394.0,0.10151119]
["bitfinex-derivatives","BTCF0:USTF0",1680430212381,0.002,28395.0,28394.0,0.10151119]
["bitfinex-derivatives","BTCF0:USTF0",1680430227388,0.3007,28400.0,28394.0,0.10151119]
["bitfinex-derivatives","BTCF0:USTF0",1680430227594,0.3007,28400.0,28396.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430227892,0.00935144,28399.0,28397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430229191,0.00935144,28399.0,28396.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430230793,0.01135144,28399.0,28396.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430231090,0.01835144,28399.0,28396.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430246002,0.31905144,28399.0,28396.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430259809,0.31905144,28399.0,28397.0,0.06337755]
["bitfinex-derivatives","BTCF0:USTF0",1680430260106,0.31905144,28399.0,28397.0,0.11337755]
["bitfinex-derivatives","BTCF0:USTF0",1680430260504,0.31905144,28399.0,28397.0,0.06337755]
["bitfinex-derivatives","BTCF0:USTF0",1680430263312,0.31905144,28399.0,28398.0,0.06337755]
["bitfinex-derivatives","BTCF0:USTF0",1680430264712,0.31905144,28399.0,28397.0,0.06337755]
["bitfinex-derivatives","BTCF0:USTF0",1680430266310,0.02662245,28397.0,28396.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430266516,0.03593232,28397.0,28396.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430266919,0.03593232,28397.0,28395.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430267116,0.03593232,28397.0,28395.0,0.13449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430267323,0.03593232,28397.0,28395.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430268020,0.3007,28396.0,28395.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430268824,0.001,28396.0,28395.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430269018,0.3017,28396.0,28395.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430269421,0.31051502,28396.0,28395.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430271622,0.31051502,28396.0,28394.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430276929,0.3507,28395.0,28392.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430277542,0.3007,28395.0,28392.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430278133,0.3027,28395.0,28392.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430278330,0.3027,28395.0,28391.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430278531,0.3007,28392.0,28391.0,0.08449065]
["bitfinex-derivatives","BTCF0:USTF0",1680430279332,0.3007,28392.0,28391.0,0.0578682]
["bitfinex-derivatives","BTCF0:USTF0",1680430280534,0.3027,28392.0,28391.0,0.0578682]
["bitfinex-derivatives","BTCF0:USTF0",1680430281436,0.3027,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430281935,0.3017,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430282637,0.3017,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430283430,0.3017,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430284430,0.31197336,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430284938,0.31197336,28392.0,28390.0,0.37507776]
["bitfinex-derivatives","BTCF0:USTF0",1680430285937,0.31197336,28392.0,28390.0,0.36507776]
["bitfinex-derivatives","BTCF0:USTF0",1680430287037,0.31197336,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430288444,0.31097336,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430288639,0.31197336,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430292537,0.31197336,28392.0,28388.0,0.10151119]
["bitfinex-derivatives","BTCF0:USTF0",1680430293339,0.31197336,28392.0,28389.0,0.42885475]
["bitfinex-derivatives","BTCF0:USTF0",1680430293540,0.31197336,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430294538,0.31097336,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430294738,0.31197336,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430294934,0.31097336,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430295141,0.31197336,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430303142,0.31197336,28392.0,28389.0,0.42885475]
["bitfinex-derivatives","BTCF0:USTF0",1680430309256,0.31197336,28392.0,28389.0,0.37885475]
["bitfinex-derivatives","BTCF0:USTF0",1680430309459,0.31197336,28392.0,28389.0,0.46325297]
["bitfinex-derivatives","BTCF0:USTF0",1680430311452,0.31197336,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430311961,0.31197336,28392.0,28390.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430313056,0.31097336,28392.0,28390.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430313251,0.31197336,28392.0,28390.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430316963,0.31197336,28392.0,28390.0,0.08439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430321570,0.31197336,28392.0,28391.0,0.08439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430321768,0.01127336,28392.0,28391.0,0.08439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430321963,0.31197336,28392.0,28391.0,0.08439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430330276,0.31197336,28392.0,28390.0,0.08439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430330874,0.01127336,28392.0,28391.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430332971,0.01027336,28392.0,28391.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430333172,0.01227336,28392.0,28391.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430335174,0.01227336,28392.0,28391.0,0.1342375]
["bitfinex-derivatives","BTCF0:USTF0",1680430338283,0.01205904,28392.0,28391.0,0.1342375]
["bitfinex-derivatives","BTCF0:USTF0",1680430342985,0.01205904,28392.0,28391.0,0.08439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430351293,0.01205904,28392.0,28391.0,0.13439822]
["bitfinex-derivatives","BTCF0:USTF0",1680430352693,0.01205904,28392.0,28391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430356993,0.01205904,28392.0,28391.0,0.13450318]
["bitfinex-derivatives","BTCF0:USTF0",1680430357394,0.002,28392.0,28391.0,0.13450318]
["bitfinex-derivatives","BTCF0:USTF0",1680430357793,0.002,28392.0,28391.0,0.43520318]
["bitfinex-derivatives","BTCF0:USTF0",1680430361288,0.002,28392.0,28391.0,0.38520318]
["bitfinex-derivatives","BTCF0:USTF0",1680430362705,0.002,28392.0,28391.0,0.08450318]
["bitfinex-derivatives","BTCF0:USTF0",1680430362902,0.002,28392.0,28391.0,0.38520318]
["bitfinex-derivatives","BTCF0:USTF0",1680430363301,0.01226435,28392.0,28391.0,0.38520318]
["bitfinex-derivatives","BTCF0:USTF0",1680430363600,0.002,28392.0,28391.0,0.38520318]
["bitfinex-derivatives","BTCF0:USTF0",1680430365308,0.002,28392.0,28391.0,0.08450318]
["bitfinex-derivatives","BTCF0:USTF0",1680430365506,0.002,28392.0,28391.0,0.38520318]
["bitfinex-derivatives","BTCF0:USTF0",1680430374411,0.01226685,28392.0,28391.0,0.38520318]
["bitfinex-derivatives","BTCF0:USTF0",1680430383822,0.01226685,28392.0,28391.0,0.08450318]
["bitfinex-derivatives","BTCF0:USTF0",1680430386120,0.01226685,28392.0,28391.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430406138,0.01226685,28392.0,28391.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430406739,0.01226685,28392.0,28391.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430407037,0.01226685,28392.0,28391.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430409240,0.01226685,28392.0,28391.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430420245,0.01226685,28392.0,28390.0,0.06339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430421544,0.01226685,28392.0,28389.0,0.11339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430421942,0.01226685,28392.0,28389.0,0.06339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430422648,0.01226685,28392.0,28388.0,0.06339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430422840,0.01226685,28392.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430423641,0.01226685,28392.0,28388.0,0.06339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430425443,0.01226685,28392.0,28387.0,0.41409782]
["bitfinex-derivatives","BTCF0:USTF0",1680430432855,0.01226685,28392.0,28387.0,0.36409782]
["bitfinex-derivatives","BTCF0:USTF0",1680430433952,0.03226685,28392.0,28387.0,0.36409782]
["bitfinex-derivatives","BTCF0:USTF0",1680430434952,0.01226685,28392.0,28387.0,0.36409782]
["bitfinex-derivatives","BTCF0:USTF0",1680430435152,0.01226685,28392.0,28387.0,0.36397928]
["bitfinex-derivatives","BTCF0:USTF0",1680430435353,0.01226685,28392.0,28387.0,0.30058146]
["bitfinex-derivatives","BTCF0:USTF0",1680430435953,0.31296685,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430436252,0.31296685,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430438053,0.31296685,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430439053,0.31296685,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430440359,0.31096685,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430440555,0.31296685,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430441350,0.31296685,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430443957,0.31039448,28392.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430455260,0.31039448,28392.0,28387.0,0.36409782]
["bitfinex-derivatives","BTCF0:USTF0",1680430457381,0.31039448,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430461984,0.31039448,28392.0,28388.0,0.11339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430462481,0.31039448,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430462688,0.31039448,28392.0,28388.0,0.11339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430462985,0.31039448,28392.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430463286,0.31039448,28392.0,28388.0,0.11339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430464387,0.31039448,28392.0,28388.0,0.06339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430465488,0.31039448,28392.0,28389.0,0.06339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430466383,0.30839448,28392.0,28389.0,0.06339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430466581,0.31739448,28392.0,28389.0,0.06339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430467082,0.01669448,28392.0,28389.0,0.06339782]
["bitfinex-derivatives","BTCF0:USTF0",1680430480289,0.01669448,28392.0,28389.0,0.36409782]
["bitfinex-derivatives","BTCF0:USTF0",1680430488105,0.01669448,28392.0,28389.0,0.36402951]
["bitfinex-derivatives","BTCF0:USTF0",1680430496814,0.01669448,28392.0,28389.0,0.06332951]
["bitfinex-derivatives","BTCF0:USTF0",1680430497013,0.01669448,28392.0,28389.0,0.36402951]
["bitfinex-derivatives","BTCF0:USTF0",1680430510227,0.01669448,28392.0,28389.0,0.06332951]
["bitfinex-derivatives","BTCF0:USTF0",1680430516838,0.01669448,28392.0,28389.0,0.36402951]
["bitfinex-derivatives","BTCF0:USTF0",1680430517241,0.01669448,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430529848,0.01249451,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430536455,0.01249451,28392.0,28390.0,0.0498678]
["bitfinex-derivatives","BTCF0:USTF0",1680430537554,0.01249451,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430538952,0.01249451,28392.0,28390.0,0.0498678]
["bitfinex-derivatives","BTCF0:USTF0",1680430539153,0.01249451,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430545661,0.01249451,28392.0,28391.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680430548160,0.01249451,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430557472,0.01249451,28392.0,28390.0,0.11319097]
["bitfinex-derivatives","BTCF0:USTF0",1680430557672,0.01249451,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430562474,0.01249451,28392.0,28390.0,0.11319097]
["bitfinex-derivatives","BTCF0:USTF0",1680430562777,0.01249451,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430564282,0.01249451,28392.0,28390.0,0.11319097]
["bitfinex-derivatives","BTCF0:USTF0",1680430564472,0.01249451,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430565578,0.01249451,28392.0,28390.0,0.11319097]
["bitfinex-derivatives","BTCF0:USTF0",1680430565781,0.01249451,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430571882,0.01249451,28392.0,28390.0,0.11319097]
["bitfinex-derivatives","BTCF0:USTF0",1680430572075,0.01249451,28392.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430572781,0.01249451,28392.0,28391.0,0.36402317]
["bitfinex-derivatives","BTCF0:USTF0",1680430574186,0.01249451,28392.0,28390.0,0.11319097]
["bitfinex-derivatives","BTCF0:USTF0",1680430574687,0.01249451,28392.0,28391.0,0.06332317]
["bitfinex-derivatives","BTCF0:USTF0",1680430575795,0.00349451,28392.0,28391.0,0.06332317]
["bitfinex-derivatives","BTCF0:USTF0",1680430575997,0.01249451,28392.0,28391.0,0.06332317]
["bitfinex-derivatives","BTCF0:USTF0",1680430576198,0.009,28392.0,28391.0,0.06332317]
["bitfinex-derivatives","BTCF0:USTF0",1680430576393,0.01253495,28392.0,28391.0,0.06332317]
["bitfinex-derivatives","BTCF0:USTF0",1680430576900,0.01253495,28392.0,28390.0,0.13413121]
["bitfinex-derivatives","BTCF0:USTF0",1680430577200,0.3007,28396.0,28391.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430577392,0.3007,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430578700,0.3277,28396.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680430584703,0.00264704,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680430585604,0.00264704,28395.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430585904,0.02964704,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680430596417,0.02964704,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430619725,0.02964704,28395.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680430621736,0.02964704,28395.0,28394.0,0.3016149]
["bitfinex-derivatives","BTCF0:USTF0",1680430621934,0.02964704,28395.0,28394.0,0.0009149]
["bitfinex-derivatives","BTCF0:USTF0",1680430622335,0.02964704,28395.0,28394.0,0.3016149]
["bitfinex-derivatives","BTCF0:USTF0",1680430630937,0.02964704,28395.0,28394.0,0.0009149]
["bitfinex-derivatives","BTCF0:USTF0",1680430631436,0.33034704,28395.0,28394.0,0.0009149]
["bitfinex-derivatives","BTCF0:USTF0",1680430641254,0.05,28394.0,28391.0,0.38496341]
["bitfinex-derivatives","BTCF0:USTF0",1680430641750,0.00267149,28393.0,28390.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430642150,0.3007,28392.0,28389.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430642449,0.3007,28392.0,28389.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430643154,0.3007,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430643554,0.3087,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430643757,0.3087,28392.0,28389.0,0.13526341]
["bitfinex-derivatives","BTCF0:USTF0",1680430643956,0.3007,28392.0,28389.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430644153,0.3087,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430645054,0.3087,28392.0,28389.0,0.13526341]
["bitfinex-derivatives","BTCF0:USTF0",1680430646361,0.3087,28392.0,28389.0,0.08526341]
["bitfinex-derivatives","BTCF0:USTF0",1680430647058,0.3087,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430647455,0.3087,28392.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430647659,0.3007,28391.0,28389.0,0.13526341]
["bitfinex-derivatives","BTCF0:USTF0",1680430647857,0.3007,28391.0,28389.0,0.08526341]
["bitfinex-derivatives","BTCF0:USTF0",1680430648062,0.008,28392.0,28389.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430648261,0.3007,28391.0,28389.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430649361,0.3017,28391.0,28389.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430650662,0.3017,28391.0,28388.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430651856,0.3017,28391.0,28388.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430652967,0.3017,28391.0,28389.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430653267,0.00267422,28390.0,28389.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430654265,0.00267422,28390.0,28388.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430654767,0.3017,28391.0,28388.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430655270,0.001,28390.0,28389.0,0.09026341]
["bitfinex-derivatives","BTCF0:USTF0",1680430655567,0.00367475,28390.0,28389.0,0.09026341]
["bitfinex-derivatives","BTCF0:USTF0",1680430655760,0.001,28391.0,28389.0,0.08426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430655959,0.001,28391.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430656158,0.3507,28397.0,28390.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680430656363,0.00267498,28396.0,28390.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680430656564,0.05267498,28396.0,28390.0,0.43496341]
["bitfinex-derivatives","BTCF0:USTF0",1680430656760,0.001,28391.0,28390.0,0.43496341]
["bitfinex-derivatives","BTCF0:USTF0",1680430657870,0.05267498,28396.0,28390.0,0.43496341]
["bitfinex-derivatives","BTCF0:USTF0",1680430658070,0.02967498,28396.0,28390.0,0.43596341]
["bitfinex-derivatives","BTCF0:USTF0",1680430658366,0.00267498,28396.0,28390.0,0.43496341]
["bitfinex-derivatives","BTCF0:USTF0",1680430658571,0.001,28391.0,28390.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430658772,0.05,28395.0,28390.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430658971,0.05,28395.0,28390.0,0.13526341]
["bitfinex-derivatives","BTCF0:USTF0",1680430659267,0.33037498,28396.0,28390.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430659472,0.001,28391.0,28390.0,0.13426341]
["bitfinex-derivatives","BTCF0:USTF0",1680430659867,0.077,28395.0,28390.0,0.13526341]
["bitfinex-derivatives","BTCF0:USTF0",1680430660173,0.027,28395.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430660374,0.027,28395.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430661174,0.30337498,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430661474,0.027,28395.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430662175,0.33037498,28396.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430662575,0.027,28395.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430663777,0.33037498,28396.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430664072,0.33037498,28396.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430664273,0.027,28395.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430664479,0.027,28395.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430665080,0.30337498,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430665271,0.33037498,28396.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430665477,0.33037498,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430665678,0.027,28395.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430666480,0.027,28395.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430666778,0.30337498,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430666971,0.33037498,28396.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430667173,0.027,28395.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430667575,0.027,28395.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430667781,0.33037498,28396.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430668083,0.30337498,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430668283,0.027,28395.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430669587,0.33037498,28396.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430670183,0.30337498,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430670385,0.027,28395.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430670585,0.05,28394.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430670786,0.33037498,28396.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430670986,0.33037498,28396.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430671286,0.027,28395.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430671786,0.00267859,28394.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430672483,0.00267859,28394.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430672787,0.3277,28396.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430673087,0.021,28394.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430675486,0.021,28394.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430686410,0.00268206,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430687909,0.00268206,28393.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430688111,0.01668206,28393.0,28392.0,0.00093546]
["bitfinex-derivatives","BTCF0:USTF0",1680430688312,0.014,28393.0,28392.0,0.05093546]
["bitfinex-derivatives","BTCF0:USTF0",1680430689013,0.014,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430690010,0.3007,28396.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680430690215,0.014,28393.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680430691016,0.014,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430701520,0.0166856,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680430738660,0.0166856,28393.0,28392.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1680430785888,0.0166856,28393.0,28392.0,0.00059128]
["bitfinex-derivatives","BTCF0:USTF0",1680430787586,0.0166856,28393.0,28392.0,0.05059128]
["bitfinex-derivatives","BTCF0:USTF0",1680430787793,0.0166856,28393.0,28392.0,0.00059128]
["bitfinex-derivatives","BTCF0:USTF0",1680430791295,0.014,28393.0,28392.0,0.0035628]
["bitfinex-derivatives","BTCF0:USTF0",1680430808112,0.014,28393.0,28392.0,0.00059128]
["bitfinex-derivatives","BTCF0:USTF0",1680430808311,0.014,28393.0,28392.0,0.00343282]
["bitfinex-derivatives","BTCF0:USTF0",1680430808713,0.014,28393.0,28392.0,0.00059128]
["bitfinex-derivatives","BTCF0:USTF0",1680430809017,0.014,28393.0,28392.0,0.0034326]
["bitfinex-derivatives","BTCF0:USTF0",1680430814823,0.01386435,28393.0,28392.0,0.0534326]
["bitfinex-derivatives","BTCF0:USTF0",1680430817322,0.01386435,28393.0,28392.0,0.05059128]
["bitfinex-derivatives","BTCF0:USTF0",1680430817517,0.01386435,28393.0,28392.0,0.05343059]
["bitfinex-derivatives","BTCF0:USTF0",1680430818216,0.01386435,28393.0,28392.0,0.00343059]
["bitfinex-derivatives","BTCF0:USTF0",1680430834039,0.01386435,28393.0,28392.0,0.30413059]
["bitfinex-derivatives","BTCF0:USTF0",1680430834540,0.01386435,28393.0,28392.0,0.388394]
["bitfinex-derivatives","BTCF0:USTF0",1680430841445,0.01386435,28393.0,28392.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1680430841738,0.01386435,28393.0,28392.0,0.388394]
["bitfinex-derivatives","BTCF0:USTF0",1680430845546,0.01386435,28393.0,28392.0,0.30413059]
["bitfinex-derivatives","BTCF0:USTF0",1680430846649,0.01386435,28393.0,28392.0,0.00343059]
["bitfinex-derivatives","BTCF0:USTF0",1680430846844,0.01386435,28393.0,28392.0,0.30413059]
["bitfinex-derivatives","BTCF0:USTF0",1680430852456,0.01386435,28393.0,28392.0,0.00343059]
["bitfinex-derivatives","BTCF0:USTF0",1680430852656,0.01386435,28393.0,28392.0,0.30413059]
["bitfinex-derivatives","BTCF0:USTF0",1680430853059,0.3007,28396.0,28392.0,0.30353931]
["bitfinex-derivatives","BTCF0:USTF0",1680430853258,0.02,28393.0,28392.0,0.30353931]
["bitfinex-derivatives","BTCF0:USTF0",1680430855060,0.02,28393.0,28392.0,0.00283931]
["bitfinex-derivatives","BTCF0:USTF0",1680430855257,0.3007,28396.0,28392.0,0.30353931]
["bitfinex-derivatives","BTCF0:USTF0",1680430855453,0.014,28393.0,28392.0,0.30353931]
["bitfinex-derivatives","BTCF0:USTF0",1680430857962,0.014,28393.0,28392.0,0.00283931]
["bitfinex-derivatives","BTCF0:USTF0",1680430858162,0.014,28393.0,28392.0,0.30353931]
["bitfinex-derivatives","BTCF0:USTF0",1680430861359,0.014,28393.0,28392.0,0.30332469]
["bitfinex-derivatives","BTCF0:USTF0",1680430865567,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430869659,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430869868,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430882893,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430883387,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430883786,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430883986,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430886388,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430886589,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430889389,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430889590,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430889787,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430890183,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430894893,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430895186,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430896094,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430896296,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430899698,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430899885,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430900490,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430900693,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430901791,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430901991,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430902793,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430903093,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430903394,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430903593,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430908506,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430908700,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430910107,0.014,28393.0,28392.0,0.0868881]
["bitfinex-derivatives","BTCF0:USTF0",1680430910300,0.014,28393.0,28392.0,0.3875881]
["bitfinex-derivatives","BTCF0:USTF0",1680430915115,0.014,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430923613,0.014,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430923809,0.014,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430924013,0.014,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430924212,0.014,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430925522,0.014,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430925816,0.014,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430927117,0.01386645,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430927416,0.01386645,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430933024,0.01386645,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430933224,0.01386645,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430935126,0.01386645,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430935323,0.01386645,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430936118,0.01386645,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430936315,0.01386645,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430937124,0.01386645,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430937320,0.01386645,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430941533,0.01386645,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430941832,0.01386645,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430942634,0.01386645,28393.0,28392.0,0.08667708]
["bitfinex-derivatives","BTCF0:USTF0",1680430942832,0.01386645,28393.0,28392.0,0.38737708]
["bitfinex-derivatives","BTCF0:USTF0",1680430945237,0.01386645,28393.0,28392.0,0.30311367]
["bitfinex-derivatives","BTCF0:USTF0",1680430945440,0.01386645,28393.0,28392.0,0.08692591]
["bitfinex-derivatives","BTCF0:USTF0",1680430945638,0.01386645,28393.0,28392.0,0.30311367]
["bitfinex-derivatives","BTCF0:USTF0",1680430945833,0.01386645,28393.0,28392.0,0.38762589]
["bitfinex-derivatives","BTCF0:USTF0",1680430946034,0.01386645,28393.0,28392.0,0.08692589]
["bitfinex-derivatives","BTCF0:USTF0",1680430946234,0.01386645,28393.0,28392.0,0.38762589]
["bitfinex-derivatives","BTCF0:USTF0",1680430947338,0.01386645,28393.0,28392.0,0.08692589]
["bitfinex-derivatives","BTCF0:USTF0",1680430947637,0.01386645,28393.0,28392.0,0.30311367]
["bitfinex-derivatives","BTCF0:USTF0",1680430948736,0.01386645,28393.0,28392.0,0.38762483]
["bitfinex-derivatives","BTCF0:USTF0",1680430950238,0.01386645,28393.0,28392.0,0.08692483]
["bitfinex-derivatives","BTCF0:USTF0",1680430950740,0.01386645,28393.0,28392.0,0.38762483]
["bitfinex-derivatives","BTCF0:USTF0",1680430951639,0.01386645,28393.0,28392.0,0.30311367]
["bitfinex-derivatives","BTCF0:USTF0",1680430952336,0.01386645,28393.0,28392.0,0.38762444]
["bitfinex-derivatives","BTCF0:USTF0",1680430953341,0.01386645,28393.0,28392.0,0.08692444]
["bitfinex-derivatives","BTCF0:USTF0",1680430953637,0.01386645,28393.0,28392.0,0.38521077]
["bitfinex-derivatives","BTCF0:USTF0",1680430954837,0.01386645,28393.0,28392.0,0.3852106]
["bitfinex-derivatives","BTCF0:USTF0",1680430964450,0.01386645,28393.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680430970848,0.01386645,28393.0,28392.0,0.38521632]
["bitfinex-derivatives","BTCF0:USTF0",1680430975360,0.01386645,28393.0,28392.0,0.08451632]
["bitfinex-derivatives","BTCF0:USTF0",1680430975559,0.01386645,28393.0,28392.0,0.38521632]
["bitfinex-derivatives","BTCF0:USTF0",1680430980460,0.01386645,28393.0,28392.0,0.38500508]
["bitfinex-derivatives","BTCF0:USTF0",1680430989072,0.01386645,28393.0,28392.0,0.08430508]
["bitfinex-derivatives","BTCF0:USTF0",1680430989273,0.01386645,28393.0,28392.0,0.38500508]
["bitfinex-derivatives","BTCF0:USTF0",1680430989664,0.01386645,28393.0,28392.0,0.08430508]
["bitfinex-derivatives","BTCF0:USTF0",1680430990168,0.01386645,28393.0,28392.0,0.38500508]
["bitfinex-derivatives","BTCF0:USTF0",1680430997975,0.01386645,28393.0,28392.0,0.08430508]
["bitfinex-derivatives","BTCF0:USTF0",1680430998378,0.01386645,28393.0,28390.0,0.10151119]
["bitfinex-derivatives","BTCF0:USTF0",1680430999373,0.014,28393.0,28390.0,0.10151119]
["bitfinex-derivatives","BTCF0:USTF0",1680431003480,0.014,28393.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431004983,0.3007,28395.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431005176,0.014,28393.0,28391.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431010682,0.014,28393.0,28391.0,0.38519405]
["bitfinex-derivatives","BTCF0:USTF0",1680431012984,0.014,28393.0,28392.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431017388,0.014,28393.0,28391.0,0.38519405]
["bitfinex-derivatives","BTCF0:USTF0",1680431018492,0.6014,28398.0,28392.0,0.13449405]
["bitfinex-derivatives","BTCF0:USTF0",1680431018685,0.6014,28398.0,28395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431019288,0.6014,28398.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431020094,0.6254,28398.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680431021696,0.3247,28398.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680431044704,0.024,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431044905,0.3247,28398.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680431045607,0.024,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431045800,0.3247,28398.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680431047205,0.024,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431047507,0.3247,28398.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680431048708,0.024,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431049112,0.3247,28398.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680431051612,0.024,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431051819,0.3247,28398.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680431065124,0.024,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431065326,0.3247,28398.0,28394.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680431069025,0.3247,28398.0,28394.0,0.30154755]
["bitfinex-derivatives","BTCF0:USTF0",1680431070630,0.024,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431070830,0.024,28398.0,28394.0,0.30154755]
["bitfinex-derivatives","BTCF0:USTF0",1680431070831,0.3247,28398.0,28394.0,0.30154755]
["bitfinex-derivatives","BTCF0:USTF0",1680431075633,0.024,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431075839,0.3247,28398.0,28394.0,0.30154755]
["bitfinex-derivatives","BTCF0:USTF0",1680431077637,0.024,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431077834,0.3247,28398.0,28394.0,0.30154755]
["bitfinex-derivatives","BTCF0:USTF0",1680431085541,0.024,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431085743,0.3247,28398.0,28394.0,0.30154755]
["bitfinex-derivatives","BTCF0:USTF0",1680431089745,0.024,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431090048,0.3247,28398.0,28394.0,0.30154755]
["bitfinex-derivatives","BTCF0:USTF0",1680431098051,0.3247,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431098446,0.024,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431098648,0.3247,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431100946,0.024,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431101153,0.3247,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431104356,0.024,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431104550,0.3247,28398.0,28394.0,0.00084755]
["bitfinex-derivatives","BTCF0:USTF0",1680431114463,0.3247,28398.0,28394.0,0.00065331]
["bitfinex-derivatives","BTCF0:USTF0",1680431114664,0.05,28397.0,28394.0,0.00065331]
["bitfinex-derivatives","BTCF0:USTF0",1680431115478,0.3247,28398.0,28394.0,0.00065331]
["bitfinex-derivatives","BTCF0:USTF0",1680431117075,0.12657759,28399.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431117273,0.3247,28397.0,28394.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680431117475,0.3247,28397.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431117686,0.05,28396.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431118776,0.024,28396.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431119178,0.05,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431119577,0.074,28396.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431119876,0.024,28396.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431120475,0.024,28396.0,28392.0,0.08449405]
["bitfinex-derivatives","BTCF0:USTF0",1680431120682,0.024,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431121186,0.3007,28397.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431121390,0.024,28396.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431121583,0.024,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431121885,0.024,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431122985,0.3247,28397.0,28393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431123281,0.3247,28397.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680431123486,0.024,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431123885,0.3507,28396.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680431124085,0.3007,28396.0,28393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431124477,0.024,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431124683,0.074,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431124886,0.024,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431125787,0.3007,28396.0,28392.0,0.08449405]
["bitfinex-derivatives","BTCF0:USTF0",1680431125989,0.3247,28396.0,28393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431126289,0.3247,28396.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680431126786,0.024,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431127184,0.3007,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431127489,0.3247,28396.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680431127788,0.3247,28396.0,28393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431128989,0.024,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431129288,0.3247,28396.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680431129788,0.3007,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431129988,0.3007,28396.0,28392.0,0.08449405]
["bitfinex-derivatives","BTCF0:USTF0",1680431131589,0.3247,28396.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680431131788,0.3247,28396.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431131992,0.3247,28396.0,28392.0,0.08549405]
["bitfinex-derivatives","BTCF0:USTF0",1680431134992,0.3247,28396.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431136595,0.3007,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431137794,0.3127,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431137994,0.3127,28393.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680431138198,0.3127,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431143099,0.012,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431144500,0.01187278,28393.0,28392.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680431148501,0.01187278,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431174525,0.31257278,28393.0,28392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431192242,0.31257278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431192637,0.01187278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431192840,0.31257278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431193543,0.01187278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431193841,0.31257278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431194544,0.01187278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431194844,0.31257278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431199051,0.01187278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431199442,0.31257278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431204151,0.01187278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431204448,0.31257278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431205553,0.01187278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431206250,0.31257278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431230970,0.01187278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431231274,0.31257278,28393.0,28392.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1680431246986,0.31257278,28393.0,28392.0,0.00072413]
["bitfinex-derivatives","BTCF0:USTF0",1680431253886,0.01187278,28393.0,28392.0,0.00072413]
["bitfinex-derivatives","BTCF0:USTF0",1680431273296,0.01187278,28393.0,28392.0,0.30142413]
["bitfinex-derivatives","BTCF0:USTF0",1680431286513,0.01187278,28393.0,28392.0,0.00072413]
["bitfinex-derivatives","BTCF0:USTF0",1680431286713,0.01187278,28393.0,28392.0,0.35142413]
["bitfinex-derivatives","BTCF0:USTF0",1680431289721,0.01187278,28393.0,28392.0,0.05072413]
["bitfinex-derivatives","BTCF0:USTF0",1680431289923,0.01187278,28393.0,28392.0,0.35142413]
["bitfinex-derivatives","BTCF0:USTF0",1680431292222,0.01187278,28393.0,28392.0,0.35124385]
["bitfinex-derivatives","BTCF0:USTF0",1680431315841,0.01187278,28393.0,28392.0,0.4357379]
["bitfinex-derivatives","BTCF0:USTF0",1680431318743,0.01187278,28393.0,28392.0,0.1350379]
["bitfinex-derivatives","BTCF0:USTF0",1680431318943,0.01187278,28393.0,28392.0,0.4357379]
["bitfinex-derivatives","BTCF0:USTF0",1680431325737,0.01187278,28393.0,28392.0,0.1350379]
["bitfinex-derivatives","BTCF0:USTF0",1680431325941,0.01187278,28393.0,28392.0,0.4357379]
["bitfinex-derivatives","BTCF0:USTF0",1680431329645,0.01187278,28393.0,28392.0,0.3857379]
["bitfinex-derivatives","BTCF0:USTF0",1680431330053,0.01187278,28393.0,28392.0,0.0850379]
["bitfinex-derivatives","BTCF0:USTF0",1680431330249,0.01187278,28393.0,28392.0,0.3857379]
["bitfinex-derivatives","BTCF0:USTF0",1680431330450,0.01187278,28393.0,28392.0,0.0850379]
["bitfinex-derivatives","BTCF0:USTF0",1680431330650,0.01187278,28393.0,28392.0,0.3857379]
["bitfinex-derivatives","BTCF0:USTF0",1680431330852,0.40034111,28398.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431331048,0.42727759,28401.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431331254,0.42727759,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431331557,4.19727759,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431331750,0.09964111,28400.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431332752,0.09964111,28400.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431332948,0.3147,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431333150,0.014,28400.0,28399.0,0.0026134]
["bitfinex-derivatives","BTCF0:USTF0",1680431333354,0.064,28400.0,28399.0,0.0026134]
["bitfinex-derivatives","BTCF0:USTF0",1680431333655,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431333856,0.014,28400.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431334951,0.014,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431335152,0.064,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431335355,0.014,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431335555,0.3007,28401.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431335753,0.014,28400.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431335952,0.3007,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431336153,0.014,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431336353,0.064,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431336553,0.014,28400.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431336757,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431336950,0.014,28400.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431338254,0.014,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431338460,0.064,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431338662,0.3007,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431338959,0.014,28400.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431339148,0.014,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431339855,0.05,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431340055,0.3147,28401.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431340759,0.3147,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431340955,0.3147,28401.0,28399.0,0.00261164]
["bitfinex-derivatives","BTCF0:USTF0",1680431341258,0.3147,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431341561,0.3147,28401.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431341856,0.3007,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431342162,0.014,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431342361,0.05,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431342563,0.3147,28401.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431342865,0.3147,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431343464,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431343661,0.014,28400.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431344271,0.3147,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431345563,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431346363,0.3007,28401.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431346663,0.05,28400.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431346860,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431348066,0.014,28400.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431348562,0.3147,28401.0,28397.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431348763,0.3147,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431348963,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431349664,0.3147,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431350059,0.3007,28401.0,28398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431350367,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431351768,0.3147,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431351967,0.014,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431352270,0.014,28401.0,28399.0,0.0026091]
["bitfinex-derivatives","BTCF0:USTF0",1680431352661,0.014,28401.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431352872,0.14964111,28403.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431352873,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431353369,0.014,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431353870,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431354768,0.014,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431356467,0.014,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431356672,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431357067,0.014,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431357877,0.14964111,28403.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431358077,0.014,28400.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431358277,0.014,28400.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431358480,0.014,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431359477,0.09964111,28403.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431359677,0.11364111,28403.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431359976,0.09964111,28403.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431360180,0.014,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431360678,0.11364111,28403.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431360873,0.11364111,28403.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431361080,0.014,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431362180,0.014,28401.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431362377,0.11364111,28403.0,28398.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431362577,0.11364111,28403.0,28398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431362773,0.014,28401.0,28399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431363379,0.014,28403.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431363684,0.014,28401.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431364277,0.064,28403.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431364675,0.014,28403.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431365283,0.5769187,28404.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431365484,0.014,28401.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431365985,0.064,28403.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431366186,0.014,28403.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431366685,0.014,28401.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431367093,0.064,28403.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431367291,0.014,28403.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431368188,0.014,28401.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431369082,0.5269187,28404.0,28399.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431369286,0.014,28403.0,28400.0,0.05260524]
["bitfinex-derivatives","BTCF0:USTF0",1680431369592,0.42727759,28404.0,28400.0,0.05260524]
["bitfinex-derivatives","BTCF0:USTF0",1680431369894,0.014,28401.0,28400.0,0.05260524]
["bitfinex-derivatives","BTCF0:USTF0",1680431370396,0.014,28401.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431370894,0.014,28403.0,28400.0,0.00460489]
["bitfinex-derivatives","BTCF0:USTF0",1680431371093,0.014,28403.0,28400.0,0.05460489]
["bitfinex-derivatives","BTCF0:USTF0",1680431371290,0.5269187,28404.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431371492,0.014,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431371890,0.014,28401.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431372294,0.014,28401.0,28400.0,0.00260456]
["bitfinex-derivatives","BTCF0:USTF0",1680431372593,0.014,28403.0,28400.0,0.05460456]
["bitfinex-derivatives","BTCF0:USTF0",1680431372794,0.5269187,28404.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431372996,0.014,28401.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431374097,0.014,28401.0,28400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431374293,0.014,28401.0,28400.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431374493,0.014,28401.0,28400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431374690,0.014,28401.0,28399.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680431374898,0.014,28401.0,28400.0,0.00460396]
["bitfinex-derivatives","BTCF0:USTF0",1680431375100,0.014,28401.0,28400.0,0.05460396]
["bitfinex-derivatives","BTCF0:USTF0",1680431375596,0.014,28401.0,28400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431378300,0.014,28401.0,28400.0,0.00460318]
["bitfinex-derivatives","BTCF0:USTF0",1680431378997,0.014,28401.0,28400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431410921,0.3147,28401.0,28400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431415227,0.3147,28401.0,28393.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680431415527,0.3007,28397.0,28394.0,0.00214046]
["bitfinex-derivatives","BTCF0:USTF0",1680431415725,0.3007,28397.0,28394.0,0.05214046]
["bitfinex-derivatives","BTCF0:USTF0",1680431416327,0.05,28400.0,28394.0,0.05214046]
["bitfinex-derivatives","BTCF0:USTF0",1680431416623,0.05,28400.0,28394.0,0.00214046]
["bitfinex-derivatives","BTCF0:USTF0",1680431417625,0.05,28397.0,28394.0,0.00214046]
["bitfinex-derivatives","BTCF0:USTF0",1680431417826,0.05,28397.0,28394.0,0.00414046]
["bitfinex-derivatives","BTCF0:USTF0",1680431418019,0.3007,28398.0,28394.0,0.00414046]
["bitfinex-derivatives","BTCF0:USTF0",1680431419420,0.05,28397.0,28394.0,0.00414046]
["bitfinex-derivatives","BTCF0:USTF0",1680431419620,0.065,28397.0,28394.0,0.00414046]
["bitfinex-derivatives","BTCF0:USTF0",1680431419821,0.015,28397.0,28394.0,0.00414046]
["bitfinex-derivatives","BTCF0:USTF0",1680431420021,0.3157,28398.0,28394.0,0.00414046]
["bitfinex-derivatives","BTCF0:USTF0",1680431420424,0.3007,28398.0,28394.0,0.00214046]
["bitfinex-derivatives","BTCF0:USTF0",1680431420630,0.015,28397.0,28394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431421023,0.3007,28398.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431421323,0.3157,28398.0,28394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431422427,0.3007,28398.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431422627,0.015,28397.0,28394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431422823,0.3007,28398.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431423031,0.3157,28398.0,28394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431423830,0.3157,28398.0,28393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431424223,0.3157,28398.0,28395.0,0.00213849]
["bitfinex-derivatives","BTCF0:USTF0",1680431425630,0.3157,28398.0,28393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680431425834,0.3157,28398.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431432933,0.05,28397.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431434223,0.05,28397.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431434424,0.065,28397.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431435437,0.015,28397.0,28395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431439333,0.015,28397.0,28396.0,0.0018479]
["bitfinex-derivatives","BTCF0:USTF0",1680431440834,0.3007,28398.0,28396.0,0.0018479]
["bitfinex-derivatives","BTCF0:USTF0",1680431441029,0.015,28397.0,28396.0,0.0038479]
["bitfinex-derivatives","BTCF0:USTF0",1680431441336,0.065,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431443130,0.015,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431448844,0.065,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431449041,0.015,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431449545,0.3157,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431449939,0.3157,28397.0,28396.0,0.00384552]
["bitfinex-derivatives","BTCF0:USTF0",1680431456947,0.3157,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431467555,0.015,28397.0,28396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680431467753,0.015,28397.0,28396.0,0.00176946]
["bitfinex-derivatives","BTCF0:USTF0",1680431467952,0.6164,28397.0,28396.0,0.00176946]
["bitfinex-derivatives","BTCF0:USTF0",1680431468554,0.015,28397.0,28396.0,0.00176946]
["bitfinex-derivatives","BTCF0:USTF0",1680431468754,0.6164,28397.0,28396.0,0.00176946]
["bitfinex-derivatives","BTCF0:USTF0",1680431472151,0.3157,28397.0,28396.0,0.00176946]
["bitfinex-derivatives","BTCF0:USTF0",1680431475953,0.05,28396.0,28389.0,0.71181119]
["bitfinex-derivatives","BTCF0:USTF0",1680431476145,0.3007,28394.0,28389.0,0.71181119]
["bitfinex-derivatives","BTCF0:USTF0",1680431476345,0.3007,28394.0,28390.0,0.00183948]
["bitfinex-derivatives","BTCF0:USTF0",1680431476556,0.3007,28394.0,28390.0,0.05183948]
["bitfinex-derivatives","BTCF0:USTF0",1680431477156,0.3007,28394.0,28390.0,0.15335067]
["bitfinex-derivatives","BTCF0:USTF0",1680431477457,0.3007,28394.0,28390.0,0.05183948]
["bitfinex-derivatives","BTCF0:USTF0",1680431477860,0.3177,28394.0,28390.0,0.05183948]
["bitfinex-derivatives","BTCF0:USTF0",1680431478251,0.3007,28394.0,28390.0,0.05183948]
["bitfinex-derivatives","BTCF0:USTF0",1680431478450,0.3177,28394.0,28390.0,0.05383948]
["bitfinex-derivatives","BTCF0:USTF0",1680431479760,0.3177,28394.0,28390.0,0.15535067]
["bitfinex-derivatives","BTCF0:USTF0",1680431481356,0.3177,28394.0,28390.0,0.05383948]
["bitfinex-derivatives","BTCF0:USTF0",1680431483257,0.3177,28394.0,28390.0,0.15535067]
["bitfinex-derivatives","BTCF0:USTF0",1680431483456,0.3177,28394.0,28390.0,0.10535067]
["bitfinex-derivatives","BTCF0:USTF0",1680431483754,0.3007,28391.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431483952,0.3007,28388.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680431484155,0.05,28387.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431484453,0.00324933,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431484657,0.00324933,28386.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680431484851,0.00318365,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431485255,0.3007,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431485565,0.3027,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431486063,0.002,28386.0,28385.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680431487346,0.002,28386.0,28385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431487550,0.002,28388.0,28385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431488053,0.3007,28391.0,28384.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680431488658,0.002,28388.0,28385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431490256,0.3007,28391.0,28384.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680431491260,0.002,28388.0,28385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431491653,0.3007,28391.0,28384.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680431492463,0.00277925,28390.0,28384.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680431492664,0.3007,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431492858,0.3007,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431493863,0.3017,28389.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431494660,0.3017,28389.0,28386.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680431495764,0.001,28389.0,28386.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680431495958,0.3017,28389.0,28386.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680431496668,0.3017,28389.0,28386.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680431499358,0.00278096,28388.0,28386.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680431500371,0.00278096,28388.0,28386.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680431501171,0.00478096,28388.0,28386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680431506984,0.00478096,28388.0,28386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431507972,0.002,28388.0,28386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431508271,0.00278303,28387.0,28386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431509685,0.00478303,28387.0,28386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431509880,0.00478303,28387.0,28386.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680431513176,0.00478303,28387.0,28386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431514575,0.00478303,28387.0,28386.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680431518887,0.00478303,28387.0,28386.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680431534897,0.00478303,28387.0,28386.0,0.01778418]
["bitfinex-derivatives","BTCF0:USTF0",1680431552010,0.30548303,28387.0,28386.0,0.01778418]
["bitfinex-derivatives","BTCF0:USTF0",1680431571026,0.00478303,28387.0,28386.0,0.01778418]
["bitfinex-derivatives","BTCF0:USTF0",1680431571231,0.60618303,28387.0,28386.0,0.01778418]
["bitfinex-derivatives","BTCF0:USTF0",1680431575131,0.00478303,28387.0,28386.0,0.01778418]
["bitfinex-derivatives","BTCF0:USTF0",1680431575434,0.60618303,28387.0,28386.0,0.01778418]
["bitfinex-derivatives","BTCF0:USTF0",1680431584441,0.60618303,28387.0,28386.0,0.01762408]
["bitfinex-derivatives","BTCF0:USTF0",1680431616061,0.00478303,28387.0,28386.0,0.01762408]
["bitfinex-derivatives","BTCF0:USTF0",1680431616267,0.60618303,28387.0,28386.0,0.01762408]
["bitfinex-derivatives","BTCF0:USTF0",1680431616767,0.00478303,28387.0,28386.0,0.01762408]
["bitfinex-derivatives","BTCF0:USTF0",1680431616967,0.60618303,28387.0,28386.0,0.01762408]
["bitfinex-derivatives","BTCF0:USTF0",1680431620572,0.00478303,28387.0,28386.0,0.01762408]
["bitfinex-derivatives","BTCF0:USTF0",1680431620771,0.60618303,28387.0,28386.0,0.01762408]
["bitfinex-derivatives","BTCF0:USTF0",1680431625883,0.00478303,28387.0,28386.0,0.01762408]
["bitfinex-derivatives","BTCF0:USTF0",1680431626182,0.60618303,28387.0,28386.0,0.01762408]
["bitfinex-derivatives","BTCF0:USTF0",1680431630887,0.60618303,28387.0,28386.0,0.0174712]
["bitfinex-derivatives","BTCF0:USTF0",1680431648898,0.60618303,28387.0,28386.0,0.01728459]
["bitfinex-derivatives","BTCF0:USTF0",1680431649094,0.60618303,28387.0,28386.0,0.01713514]
["bitfinex-derivatives","BTCF0:USTF0",1680431649990,0.60618303,28387.0,28386.0,0.01694297]
["bitfinex-derivatives","BTCF0:USTF0",1680431650296,0.60618303,28387.0,28386.0,0.01678341]
["bitfinex-derivatives","BTCF0:USTF0",1680431650589,0.60618303,28387.0,28386.0,0.01658881]
["bitfinex-derivatives","BTCF0:USTF0",1680431650794,0.60618303,28387.0,28386.0,0.01642031]
["bitfinex-derivatives","BTCF0:USTF0",1680431651298,0.60618303,28387.0,28386.0,0.01625244]
["bitfinex-derivatives","BTCF0:USTF0",1680431651496,0.60618303,28387.0,28386.0,0.01611452]
["bitfinex-derivatives","BTCF0:USTF0",1680431651691,0.00478303,28387.0,28386.0,0.01594903]
["bitfinex-derivatives","BTCF0:USTF0",1680431651995,0.60618303,28387.0,28386.0,0.01594903]
["bitfinex-derivatives","BTCF0:USTF0",1680431652193,0.60618303,28387.0,28386.0,0.01578614]
["bitfinex-derivatives","BTCF0:USTF0",1680431652491,0.60618303,28387.0,28386.0,0.01561147]
["bitfinex-derivatives","BTCF0:USTF0",1680431652994,0.60618303,28387.0,28386.0,0.01527034]
["bitfinex-derivatives","BTCF0:USTF0",1680431653298,0.60618303,28387.0,28386.0,0.01511397]
["bitfinex-derivatives","BTCF0:USTF0",1680431653499,0.60618303,28387.0,28386.0,0.01495627]
["bitfinex-derivatives","BTCF0:USTF0",1680431653886,0.60618303,28387.0,28386.0,0.01481044]
["bitfinex-derivatives","BTCF0:USTF0",1680431654094,0.60618303,28387.0,28386.0,0.0146694]
["bitfinex-derivatives","BTCF0:USTF0",1680431654291,0.60618303,28387.0,28386.0,0.0145164]
["bitfinex-derivatives","BTCF0:USTF0",1680431654492,0.60618303,28387.0,28386.0,0.01436152]
["bitfinex-derivatives","BTCF0:USTF0",1680431654898,0.60618303,28387.0,28386.0,0.01421089]
["bitfinex-derivatives","BTCF0:USTF0",1680431655097,0.60618303,28387.0,28386.0,0.0140528]
["bitfinex-derivatives","BTCF0:USTF0",1680431655297,0.60618303,28387.0,28386.0,0.01389547]
["bitfinex-derivatives","BTCF0:USTF0",1680431655495,0.60618303,28387.0,28386.0,0.01376929]
["bitfinex-derivatives","BTCF0:USTF0",1680431655896,0.60618303,28387.0,28386.0,0.01361265]
["bitfinex-derivatives","BTCF0:USTF0",1680431656096,0.60618303,28387.0,28386.0,0.01346921]
["bitfinex-derivatives","BTCF0:USTF0",1680431656298,0.60618303,28387.0,28386.0,0.01333083]
["bitfinex-derivatives","BTCF0:USTF0",1680431656597,0.60618303,28387.0,28386.0,0.01321519]
["bitfinex-derivatives","BTCF0:USTF0",1680431656798,0.60618303,28387.0,28386.0,0.0130771]
["bitfinex-derivatives","BTCF0:USTF0",1680431656998,0.60618303,28387.0,28386.0,0.01294009]
["bitfinex-derivatives","BTCF0:USTF0",1680431657299,0.60618303,28387.0,28386.0,0.01280469]
["bitfinex-derivatives","BTCF0:USTF0",1680431657597,0.60618303,28387.0,28386.0,0.01264444]
["bitfinex-derivatives","BTCF0:USTF0",1680431657898,0.60618303,28387.0,28386.0,0.01251347]
["bitfinex-derivatives","BTCF0:USTF0",1680431658199,0.60618303,28387.0,28386.0,0.01240048]
["bitfinex-derivatives","BTCF0:USTF0",1680431658499,0.60618303,28387.0,28386.0,0.01213383]
["bitfinex-derivatives","BTCF0:USTF0",1680431658798,0.60547468,28387.0,28386.0,0.01199846]
["bitfinex-derivatives","BTCF0:USTF0",1680431658993,0.60547468,28387.0,28386.0,0.01188116]
["bitfinex-derivatives","BTCF0:USTF0",1680431659300,0.60547468,28387.0,28386.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1680431659492,0.60547468,28387.0,28386.0,0.01162777]
["bitfinex-derivatives","BTCF0:USTF0",1680431659893,0.60547468,28387.0,28386.0,0.01150204]
["bitfinex-derivatives","BTCF0:USTF0",1680431660100,0.60547468,28387.0,28386.0,0.01137529]
["bitfinex-derivatives","BTCF0:USTF0",1680431660399,0.60547468,28387.0,28386.0,0.01123519]
["bitfinex-derivatives","BTCF0:USTF0",1680431660601,0.60547468,28387.0,28386.0,0.01111104]
["bitfinex-derivatives","BTCF0:USTF0",1680431660796,0.60547468,28387.0,28386.0,0.01098836]
["bitfinex-derivatives","BTCF0:USTF0",1680431660994,0.60547468,28387.0,28386.0,0.01086906]
["bitfinex-derivatives","BTCF0:USTF0",1680431661392,0.60547468,28387.0,28386.0,0.01074732]
["bitfinex-derivatives","BTCF0:USTF0",1680431661597,0.60547468,28387.0,28386.0,0.01064937]
["bitfinex-derivatives","BTCF0:USTF0",1680431661792,0.60547468,28387.0,28386.0,0.01053173]
["bitfinex-derivatives","BTCF0:USTF0",1680431661997,0.60547468,28387.0,28386.0,0.01041266]
["bitfinex-derivatives","BTCF0:USTF0",1680431662398,0.60547468,28387.0,28386.0,0.01029871]
["bitfinex-derivatives","BTCF0:USTF0",1680431662600,0.60547468,28387.0,28386.0,0.01016209]
["bitfinex-derivatives","BTCF0:USTF0",1680431662800,0.60547468,28387.0,28386.0,0.01005051]
["bitfinex-derivatives","BTCF0:USTF0",1680431663002,0.60547468,28387.0,28386.0,0.00993615]
["bitfinex-derivatives","BTCF0:USTF0",1680431663401,0.00407468,28387.0,28386.0,0.00982281]
["bitfinex-derivatives","BTCF0:USTF0",1680431663599,0.60547468,28387.0,28386.0,0.00970991]
["bitfinex-derivatives","BTCF0:USTF0",1680431663903,0.60547468,28387.0,28386.0,0.00960056]
["bitfinex-derivatives","BTCF0:USTF0",1680431664097,0.60547468,28387.0,28386.0,0.00950698]
["bitfinex-derivatives","BTCF0:USTF0",1680431664296,0.60547468,28387.0,28386.0,0.00940137]
["bitfinex-derivatives","BTCF0:USTF0",1680431664499,0.60547468,28387.0,28386.0,0.00929222]
["bitfinex-derivatives","BTCF0:USTF0",1680431664899,0.60547468,28387.0,28386.0,0.00918522]
["bitfinex-derivatives","BTCF0:USTF0",1680431665101,0.60547468,28387.0,28386.0,0.00906071]
["bitfinex-derivatives","BTCF0:USTF0",1680431665301,0.60547468,28387.0,28386.0,0.00895888]
["bitfinex-derivatives","BTCF0:USTF0",1680431665703,0.60547468,28387.0,28386.0,0.00884984]
["bitfinex-derivatives","BTCF0:USTF0",1680431665998,0.60547468,28387.0,28386.0,0.00864348]
["bitfinex-derivatives","BTCF0:USTF0",1680431666398,0.60547468,28387.0,28386.0,0.00854027]
["bitfinex-derivatives","BTCF0:USTF0",1680431666597,0.60547468,28387.0,28386.0,0.00845819]
["bitfinex-derivatives","BTCF0:USTF0",1680431666797,0.60547468,28387.0,28386.0,0.00835724]
["bitfinex-derivatives","BTCF0:USTF0",1680431666998,0.60547468,28387.0,28386.0,0.00825748]
["bitfinex-derivatives","BTCF0:USTF0",1680431667304,0.60547468,28387.0,28386.0,0.0081569]
["bitfinex-derivatives","BTCF0:USTF0",1680431667506,0.60547468,28387.0,28386.0,0.00804409]
["bitfinex-derivatives","BTCF0:USTF0",1680431667805,0.60547468,28387.0,28386.0,0.00794323]
["bitfinex-derivatives","BTCF0:USTF0",1680431667997,0.60495111,28387.0,28386.0,0.00784861]
["bitfinex-derivatives","BTCF0:USTF0",1680431668304,0.60495111,28387.0,28386.0,0.00775356]
["bitfinex-derivatives","BTCF0:USTF0",1680431668804,0.60495111,28387.0,28386.0,0.00756488]
["bitfinex-derivatives","BTCF0:USTF0",1680431669003,0.60495111,28387.0,28386.0,0.00748329]
["bitfinex-derivatives","BTCF0:USTF0",1680431669303,0.60495111,28387.0,28386.0,0.00739029]
["bitfinex-derivatives","BTCF0:USTF0",1680431669503,0.60495111,28387.0,28386.0,0.00729727]
["bitfinex-derivatives","BTCF0:USTF0",1680431669804,0.60495111,28387.0,28386.0,0.00720204]
["bitfinex-derivatives","BTCF0:USTF0",1680431670004,0.6034,28387.0,28386.0,0.00720204]
["bitfinex-derivatives","BTCF0:USTF0",1680431671401,0.60526052,28387.0,28386.0,0.00709041]
["bitfinex-derivatives","BTCF0:USTF0",1680431671600,0.60526052,28387.0,28386.0,0.00698836]
["bitfinex-derivatives","BTCF0:USTF0",1680431671800,0.60526052,28387.0,28386.0,0.00687646]
["bitfinex-derivatives","BTCF0:USTF0",1680431672000,0.60526052,28387.0,28386.0,0.00676086]
["bitfinex-derivatives","BTCF0:USTF0",1680431672297,0.60526052,28387.0,28386.0,0.00662071]
["bitfinex-derivatives","BTCF0:USTF0",1680431672604,0.60526052,28387.0,28386.0,0.00646533]
["bitfinex-derivatives","BTCF0:USTF0",1680431672797,0.60526052,28387.0,28386.0,0.00633139]
["bitfinex-derivatives","BTCF0:USTF0",1680431672998,0.60526052,28387.0,28386.0,0.00620171]
["bitfinex-derivatives","BTCF0:USTF0",1680431673308,0.60526052,28387.0,28386.0,0.00606286]
["bitfinex-derivatives","BTCF0:USTF0",1680431673608,0.60526052,28387.0,28386.0,0.00592937]
["bitfinex-derivatives","BTCF0:USTF0",1680431673812,0.60526052,28387.0,28386.0,0.00580008]
["bitfinex-derivatives","BTCF0:USTF0",1680431674109,0.60526052,28387.0,28386.0,0.00568951]
["bitfinex-derivatives","BTCF0:USTF0",1680431674309,0.60526052,28387.0,28386.0,0.0055605]
["bitfinex-derivatives","BTCF0:USTF0",1680431674504,0.60526052,28387.0,28386.0,0.00543095]
["bitfinex-derivatives","BTCF0:USTF0",1680431674811,0.60526052,28387.0,28386.0,0.00530191]
["bitfinex-derivatives","BTCF0:USTF0",1680431675111,0.60526052,28387.0,28386.0,0.00515364]
["bitfinex-derivatives","BTCF0:USTF0",1680431675312,0.60526052,28387.0,28386.0,0.0050343]
["bitfinex-derivatives","BTCF0:USTF0",1680431675512,0.60526052,28387.0,28386.0,0.00490738]
["bitfinex-derivatives","BTCF0:USTF0",1680431675813,0.60526052,28387.0,28386.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1680431676012,0.60526052,28387.0,28386.0,0.00466098]
["bitfinex-derivatives","BTCF0:USTF0",1680431676408,0.60526052,28387.0,28386.0,0.00454529]
["bitfinex-derivatives","BTCF0:USTF0",1680431676700,0.60526052,28387.0,28386.0,0.00443866]
["bitfinex-derivatives","BTCF0:USTF0",1680431677013,0.60526052,28387.0,28386.0,0.00420049]
["bitfinex-derivatives","BTCF0:USTF0",1680431677312,0.60526052,28387.0,28386.0,0.00408302]
["bitfinex-derivatives","BTCF0:USTF0",1680431677611,0.60526052,28387.0,28386.0,0.00395289]
["bitfinex-derivatives","BTCF0:USTF0",1680431677808,0.60526052,28387.0,28386.0,0.00382806]
["bitfinex-derivatives","BTCF0:USTF0",1680431678116,0.60526052,28387.0,28386.0,0.0037144]
["bitfinex-derivatives","BTCF0:USTF0",1680431678409,0.60526052,28387.0,28386.0,0.00360161]
["bitfinex-derivatives","BTCF0:USTF0",1680431678613,0.60526052,28387.0,28386.0,0.00348516]
["bitfinex-derivatives","BTCF0:USTF0",1680431678809,0.60526052,28387.0,28386.0,0.00337369]
["bitfinex-derivatives","BTCF0:USTF0",1680431679011,0.60526052,28387.0,28386.0,0.00328226]
["bitfinex-derivatives","BTCF0:USTF0",1680431679316,0.60526052,28387.0,28386.0,0.00317102]
["bitfinex-derivatives","BTCF0:USTF0",1680431679512,0.60526052,28387.0,28386.0,0.00306109]
["bitfinex-derivatives","BTCF0:USTF0",1680431679814,0.60526052,28387.0,28386.0,0.00295245]
["bitfinex-derivatives","BTCF0:USTF0",1680431680015,0.60526052,28387.0,28386.0,0.00282604]
["bitfinex-derivatives","BTCF0:USTF0",1680431680314,0.60526052,28387.0,28386.0,0.00271622]
["bitfinex-derivatives","BTCF0:USTF0",1680431680616,0.60526052,28387.0,28386.0,0.00261238]
["bitfinex-derivatives","BTCF0:USTF0",1680431680813,0.60526052,28387.0,28386.0,0.00250679]
["bitfinex-derivatives","BTCF0:USTF0",1680431681213,0.60526052,28387.0,28386.0,0.00239993]
["bitfinex-derivatives","BTCF0:USTF0",1680431681413,0.60526052,28387.0,28386.0,0.00230722]
["bitfinex-derivatives","BTCF0:USTF0",1680431681615,0.60526052,28387.0,28386.0,0.00221144]
["bitfinex-derivatives","BTCF0:USTF0",1680431681810,0.60526052,28387.0,28386.0,0.00210967]
["bitfinex-derivatives","BTCF0:USTF0",1680431682010,0.60526052,28387.0,28386.0,0.00200869]
["bitfinex-derivatives","BTCF0:USTF0",1680431682313,0.60526052,28387.0,28386.0,0.00190369]
["bitfinex-derivatives","BTCF0:USTF0",1680431682508,0.60526052,28387.0,28386.0,0.00179438]
["bitfinex-derivatives","BTCF0:USTF0",1680431682816,0.60526052,28387.0,28386.0,0.00170334]
["bitfinex-derivatives","BTCF0:USTF0",1680431683118,0.60526052,28387.0,28386.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1680431683314,0.60526052,28387.0,28386.0,0.00150147]
["bitfinex-derivatives","BTCF0:USTF0",1680431683506,0.60526052,28387.0,28386.0,0.0014033]
["bitfinex-derivatives","BTCF0:USTF0",1680431683817,0.60526052,28387.0,28386.0,0.00131545]
["bitfinex-derivatives","BTCF0:USTF0",1680431684019,0.60526052,28387.0,28386.0,0.00122672]
["bitfinex-derivatives","BTCF0:USTF0",1680431684319,0.60526052,28387.0,28386.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1680431684507,0.60526052,28387.0,28386.0,0.00104147]
["bitfinex-derivatives","BTCF0:USTF0",1680431684818,0.60526052,28387.0,28386.0,0.00094991]
["bitfinex-derivatives","BTCF0:USTF0",1680431685119,0.60526052,28387.0,28386.0,0.0008425]
["bitfinex-derivatives","BTCF0:USTF0",1680431685316,0.6034,28387.0,28386.0,0.0008425]
["bitfinex-derivatives","BTCF0:USTF0",1680431690422,0.60545834,28387.0,28386.0,0.00073341]
["bitfinex-derivatives","BTCF0:USTF0",1680431690621,0.60545834,28387.0,28386.0,0.00058383]
["bitfinex-derivatives","BTCF0:USTF0",1680431690820,0.60545834,28387.0,28386.0,0.00046192]
["bitfinex-derivatives","BTCF0:USTF0",1680431691123,0.60545834,28387.0,28386.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1680431691323,0.60545834,28387.0,28386.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1680431691519,0.60545834,28387.0,28386.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1680431691823,0.05,28386.0,28381.0,0.10536365]
["bitfinex-derivatives","BTCF0:USTF0",1680431692022,0.002,28387.0,28381.0,0.10536365]
["bitfinex-derivatives","BTCF0:USTF0",1680431692218,0.3007,28383.0,28381.0,0.10536365]
["bitfinex-derivatives","BTCF0:USTF0",1680431693425,0.3007,28383.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431693824,0.3037,28383.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431712237,0.003,28383.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431712438,0.3037,28383.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431720355,0.003,28383.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431720543,0.3037,28383.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431724151,0.00203548,28382.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431724452,0.3037,28383.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431724640,0.00203561,28382.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431724951,0.3037,28383.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431725151,0.00203574,28382.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431725649,0.3037,28383.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431725852,0.003,28382.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431726151,0.00503592,28382.0,28381.0,0.10636365]
["bitfinex-derivatives","BTCF0:USTF0",1680431732563,0.00503592,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431741361,0.30573592,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680431743368,0.30573592,28382.0,28381.0,0.00080399]
["bitfinex-derivatives","BTCF0:USTF0",1680431747667,0.305538,28382.0,28381.0,0.00080399]
["bitfinex-derivatives","BTCF0:USTF0",1680431793894,0.305538,28382.0,28381.0,0.00065193]
["bitfinex-derivatives","BTCF0:USTF0",1680431807421,0.004838,28382.0,28381.0,0.00065193]
["bitfinex-derivatives","BTCF0:USTF0",1680431807626,0.305538,28382.0,28381.0,0.00065193]
["bitfinex-derivatives","BTCF0:USTF0",1680431807826,0.30350208,28382.0,28381.0,0.00065193]
["bitfinex-derivatives","BTCF0:USTF0",1680431808121,0.30555793,28382.0,28381.0,0.00065193]
["bitfinex-derivatives","BTCF0:USTF0",1680431824732,0.00485793,28382.0,28381.0,0.00065193]
["bitfinex-derivatives","BTCF0:USTF0",1680431834339,0.00485793,28382.0,28381.0,0.30135193]
["bitfinex-derivatives","BTCF0:USTF0",1680431837329,0.3007,28390.0,28382.0,0.00479207]
["bitfinex-derivatives","BTCF0:USTF0",1680431837634,0.3329,28391.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431837839,0.12657759,28392.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431838428,0.3007,28393.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431838634,0.3007,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431838834,0.3007,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431839642,0.3007,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431840138,0.3137,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431842138,0.3137,28393.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431843139,0.3007,28393.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431843343,0.3137,28393.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431843939,0.3137,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431844145,0.3137,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431845943,0.3137,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431847542,0.3007,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431847742,0.3137,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431851556,0.3137,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431853059,0.3007,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431853261,0.3137,28393.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431856670,0.3137,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431857472,0.3007,28390.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680431857759,0.05,28389.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431858060,0.3007,28390.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431858659,0.001,28389.0,28386.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680431858859,0.051,28389.0,28386.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680431859059,0.3007,28390.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431859260,0.3017,28390.0,28386.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680431860164,0.001,28389.0,28386.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680431860360,0.3017,28390.0,28386.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680431870077,0.001,28390.0,28386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680431870277,0.3007,28389.0,28386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680431871884,0.3017,28389.0,28386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680431887797,0.001,28389.0,28386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680431894608,0.001,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680431894808,0.001,28389.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680431896909,0.001,28389.0,28388.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680431897407,0.001,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680431925637,0.001,28389.0,28388.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680431962663,0.3017,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680431963968,0.001,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680431978285,0.3017,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680431980088,0.001,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680432015106,0.451,28389.0,28388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680432015404,0.57757759,28389.0,28388.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1680432016498,0.451,28389.0,28388.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1680432018708,1.0024,28389.0,28388.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1680432022513,0.401,28389.0,28388.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1680432022811,1.0024,28389.0,28388.0,0.00278036]
["bitfinex-derivatives","BTCF0:USTF0",1680432039724,1.0024,28389.0,28388.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680432040123,1.0024,28389.0,28382.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1680432040124,0.05,28388.0,28382.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1680432040315,0.3007,28384.0,28382.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1680432040521,0.05,28383.0,28382.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1680432040820,0.3007,28384.0,28382.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1680432042123,0.3007,28384.0,28382.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1680432044027,0.3037,28384.0,28382.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1680432044423,0.3035253,28384.0,28382.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1680432047822,0.00170158,28383.0,28382.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1680432049730,0.00470158,28383.0,28382.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1680432056226,0.00464158,28383.0,28382.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1680432062744,0.30534158,28383.0,28382.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1680432069235,0.30534158,28383.0,28382.0,0.00107974]
["bitfinex-derivatives","BTCF0:USTF0",1680432069735,0.30534158,28383.0,28382.0,0.00086218]
["bitfinex-derivatives","BTCF0:USTF0",1680432070142,0.30534158,28383.0,28382.0,0.00075139]
["bitfinex-derivatives","BTCF0:USTF0",1680432070443,0.30534158,28383.0,28382.0,0.00064687]
["bitfinex-derivatives","BTCF0:USTF0",1680432070641,0.30534158,28383.0,28382.0,0.00054399]
["bitfinex-derivatives","BTCF0:USTF0",1680432070843,0.30534158,28383.0,28382.0,0.00044921]
["bitfinex-derivatives","BTCF0:USTF0",1680432071030,0.30534158,28383.0,28382.0,0.00034627]
["bitfinex-derivatives","BTCF0:USTF0",1680432071235,0.30534158,28383.0,28382.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1680432071545,0.30534158,28383.0,28382.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1680432071839,0.30534158,28383.0,28382.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680432072043,0.05,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432072239,0.3007,28379.0,28377.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432073635,0.3037,28383.0,28378.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432073944,0.3037,28383.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432073945,0.003,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432074136,0.003,28379.0,28378.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432074335,0.003,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432075043,0.3037,28383.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432075347,0.0015533,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432075649,0.3022533,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432076448,0.003,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432076847,0.3052533,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432077746,0.3007,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432077948,0.3052533,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432078143,0.30525397,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432078342,0.003,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432079246,0.3037,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432079547,0.30525432,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432079748,0.00455432,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432080245,0.30525432,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432080749,0.00455432,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432081141,0.30525432,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432084148,0.30525432,28379.0,28377.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432085845,0.30225432,28379.0,28377.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432086052,0.30525432,28379.0,28377.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432089449,0.30525432,28379.0,28376.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432089856,0.3037,28379.0,28376.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432091153,0.3037,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432091558,0.30525725,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432093859,0.30525725,28379.0,28376.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432094157,0.3037,28379.0,28376.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432094358,0.3037,28379.0,28377.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432094656,0.3037,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432095849,0.3007,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432096052,0.3037,28379.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432097053,0.3037,28379.0,28377.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432097461,0.3007,28379.0,28377.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432097662,0.3037,28379.0,28377.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432099860,0.3037,28379.0,28376.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432100053,0.6044,28379.0,28375.0,0.17896502]
["bitfinex-derivatives","BTCF0:USTF0",1680432100255,0.3007,28376.0,28375.0,0.17896502]
["bitfinex-derivatives","BTCF0:USTF0",1680432100753,0.30225945,28376.0,28375.0,0.17896502]
["bitfinex-derivatives","BTCF0:USTF0",1680432100961,0.3007,28376.0,28375.0,0.17896502]
["bitfinex-derivatives","BTCF0:USTF0",1680432101661,0.3037,28376.0,28375.0,0.17896502]
["bitfinex-derivatives","BTCF0:USTF0",1680432102067,0.30525982,28376.0,28375.0,0.17896502]
["bitfinex-derivatives","BTCF0:USTF0",1680432102867,0.3037,28376.0,28375.0,0.17896502]
["bitfinex-derivatives","BTCF0:USTF0",1680432103669,0.3037,28376.0,28375.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432104169,0.30526024,28376.0,28375.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432113768,0.30666596,28376.0,28374.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432114071,0.30666596,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432116470,0.30666596,28376.0,28373.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432117575,0.30660596,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432117775,0.30360596,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432117977,0.30660596,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432119677,0.30660596,28376.0,28373.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432120378,0.30660596,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432120767,0.30360596,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432120971,0.30660596,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432122371,0.05,28374.0,28371.0,0.10566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432122679,0.3007,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432123276,0.30419595,28375.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432124180,0.003,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432124379,0.003,28372.0,28371.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432124872,0.003,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432125379,0.30719595,28375.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432125772,0.003,28372.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432126168,0.30719595,28375.0,28371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432126574,0.30719595,28375.0,28370.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432126770,0.003,28372.0,28370.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432127483,0.003,28372.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432128375,0.30719595,28375.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432128777,0.003,28372.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432129286,0.30719595,28375.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432129881,0.003,28372.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432130281,0.05,28374.0,28369.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432130483,0.30719595,28375.0,28369.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432131373,0.003,28372.0,28369.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432131778,0.30719595,28375.0,28369.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432132382,0.003,28372.0,28369.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432132778,0.30719595,28375.0,28369.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432132979,0.30719595,28375.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432133979,0.003,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432134379,0.30719595,28375.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432134879,0.30419595,28375.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432135080,0.003,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432135482,0.00362017,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432135878,0.3007,28375.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432136085,0.003,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432136987,0.3037,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432137385,0.003,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432137789,0.3037,28372.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432138377,0.003,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432138588,0.003,28371.0,28368.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432138783,0.3037,28372.0,28368.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432139980,0.003,28371.0,28368.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432140376,0.3037,28372.0,28368.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432140988,0.003,28371.0,28368.0,0.15566502]
["bitfinex-derivatives","BTCF0:USTF0",1680432141389,0.09964111,28384.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432141592,0.12657759,28390.0,28383.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680432141885,0.29452194,28395.0,28383.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680432141886,0.33730465,28395.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432142089,0.12657759,28396.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432142390,0.42727759,28397.0,28394.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432142690,0.12657759,28398.0,28395.0,0.00375123]
["bitfinex-derivatives","BTCF0:USTF0",1680432142987,0.21072706,28401.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432142988,0.12657759,28401.0,28397.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432143187,0.16833339,28403.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432143188,0.12657759,28402.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432143384,0.12657759,28403.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432143883,0.3162,28407.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432143884,0.12657759,28405.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432144580,0.007,28403.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432145681,0.063,28405.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432145886,0.013,28405.0,28400.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432146087,0.05,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432146387,0.05,28406.0,28400.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680432146388,0.3507,28406.0,28400.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680432146588,0.05,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432146791,0.001,28405.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432147092,0.05,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432148686,0.001,28405.0,28403.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432149084,0.05,28406.0,28403.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432149891,0.001,28405.0,28404.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1680432150192,0.05,28406.0,28404.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1680432150788,0.001,28405.0,28404.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1680432152281,0.05,28406.0,28404.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1680432152685,0.05,28407.0,28404.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1680432152888,0.001,28405.0,28404.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1680432153384,0.05,28407.0,28404.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1680432153590,0.40438,28408.0,28404.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1680432155596,0.001,28405.0,28404.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1680432155995,0.05,28407.0,28404.0,0.0094196]
["bitfinex-derivatives","BTCF0:USTF0",1680432156197,0.06738,28408.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432156393,0.013,28408.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432156595,0.05,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432157191,0.013,28408.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432160501,0.05,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432160705,0.077,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432160902,0.05,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432161105,0.013,28408.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432161492,0.077,28410.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432162005,0.013,28408.0,28406.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432162804,0.013,28408.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432163301,0.027,28410.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432163809,0.013,28408.0,28407.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432164699,0.3036,28415.0,28408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432164902,0.7105,28420.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432165105,0.05,28414.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432166000,0.05,28414.0,28411.0,0.01539308]
["bitfinex-derivatives","BTCF0:USTF0",1680432166201,0.012,28415.0,28411.0,0.06539308]
["bitfinex-derivatives","BTCF0:USTF0",1680432166402,0.012,28415.0,28410.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432166707,0.012,28415.0,28411.0,0.01538935]
["bitfinex-derivatives","BTCF0:USTF0",1680432166907,0.012,28414.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432167304,0.05,28417.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432167305,0.012,28415.0,28411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432167808,0.012,28414.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432168007,0.012,28414.0,28411.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432168506,0.012,28414.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432169208,0.012,28415.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432169408,0.012,28415.0,28411.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432169709,0.012,28415.0,28411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432169905,0.012,28414.0,28411.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432170109,0.012,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432170309,0.012,28415.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432171612,0.012,28414.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432172100,0.012,28415.0,28413.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432172509,0.05,28417.0,28413.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432172703,0.012,28414.0,28413.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432172903,0.4,28420.0,28413.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432172904,0.3007,28425.0,28414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432173109,0.05,28424.0,28417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432173507,0.05,28424.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432173908,0.3007,28422.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432174108,0.05,28421.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432174510,0.05,28421.0,28417.0,0.01494252]
["bitfinex-derivatives","BTCF0:USTF0",1680432174708,0.05,28421.0,28416.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432175310,0.3007,28419.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432175515,0.05,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432176611,0.05,28418.0,28410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432176920,0.051,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432178316,0.051,28418.0,28410.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432178617,0.05,28418.0,28411.0,0.01473238]
["bitfinex-derivatives","BTCF0:USTF0",1680432178818,0.051,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432179219,0.051,28418.0,28412.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432179419,0.051,28418.0,28417.0,0.01473222]
["bitfinex-derivatives","BTCF0:USTF0",1680432179614,0.051,28418.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432179615,0.05,28418.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432179817,0.051,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432180313,0.051,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432180820,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432181920,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432182320,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432182521,0.051,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432182722,0.05,28418.0,28414.0,0.0147321]
["bitfinex-derivatives","BTCF0:USTF0",1680432182917,0.051,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432184015,0.051,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432184411,0.05,28418.0,28413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432184618,0.051,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432185018,0.051,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432185417,0.051,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432186022,0.051,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432187222,0.051,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432187621,0.051,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432188126,0.051,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432188313,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432189016,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432190218,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432191230,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432191726,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432192922,0.05,28419.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432193122,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432193322,0.05,28418.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432193518,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432193729,0.001,28418.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432193923,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432194422,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432194731,0.05,28420.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432194928,0.001,28418.0,28417.0,0.01378947]
["bitfinex-derivatives","BTCF0:USTF0",1680432195124,0.001,28418.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432195323,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432196319,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432196726,0.001,28418.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432196932,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432197635,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432198631,0.05,28420.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432198832,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432199032,0.001,28418.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432199335,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432199725,0.001,28418.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432199929,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432200132,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432200730,0.001,28418.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432200731,0.001,28418.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432201634,0.001,28418.0,28416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432201828,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432202630,0.17657759,28421.0,28415.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432202829,0.001,28418.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432203038,0.17657759,28421.0,28416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432203247,0.001,28418.0,28417.0,0.01578768]
["bitfinex-derivatives","BTCF0:USTF0",1680432204438,0.001,28418.0,28417.0,0.01378768]
["bitfinex-derivatives","BTCF0:USTF0",1680432204627,0.001,28418.0,28416.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432204833,0.001,28418.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432206038,0.11390956,28422.0,28418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432206241,0.16833339,28425.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432206447,0.05,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432206832,0.05,28424.0,28417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432207232,0.21833339,28424.0,28418.0,0.01535027]
["bitfinex-derivatives","BTCF0:USTF0",1680432207441,0.21833339,28424.0,28418.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432207948,0.21833339,28424.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432208240,0.05,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432208744,0.21833339,28425.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432209533,0.16833339,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432209738,0.05,28423.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432210341,0.21833339,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432210639,0.21833339,28424.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432210835,0.21833339,28424.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432211038,0.21833339,28424.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432211838,0.05,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432213152,0.21833339,28424.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432213543,0.05,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432214346,0.21833339,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432214541,0.16833339,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432215449,0.16833339,28422.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432216246,0.21833339,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432216448,0.16833339,28422.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432217648,0.16833339,28422.0,28421.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432217848,0.16833339,28422.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432219352,0.21833339,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432219543,0.16833339,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432221754,0.29468463,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432221946,0.12635124,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432228266,0.05,28422.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432228969,0.17635124,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432229364,0.16833339,28423.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432229560,0.17634095,28422.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432229871,0.12634095,28422.0,28421.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432233975,0.17634095,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432234269,0.21833339,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432236074,0.05,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432237170,0.21851506,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432237665,0.05,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432238070,0.21851506,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432243280,0.16851506,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432248187,0.26072706,28423.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432250286,0.21072706,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432250888,0.26072706,28423.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432251484,0.21072706,28422.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432251686,0.21072706,28422.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432251985,0.30291074,28423.0,28421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432253387,0.30291074,28423.0,28418.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432253582,0.16877411,28420.0,28418.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432253783,0.16877411,28420.0,28419.0,0.01534039]
["bitfinex-derivatives","BTCF0:USTF0",1680432253983,0.16877411,28420.0,28419.0,0.06534039]
["bitfinex-derivatives","BTCF0:USTF0",1680432254487,0.16877411,28420.0,28419.0,0.01534039]
["bitfinex-derivatives","BTCF0:USTF0",1680432255291,0.16877411,28420.0,28419.0,0.01734039]
["bitfinex-derivatives","BTCF0:USTF0",1680432258695,0.16877411,28421.0,28419.0,0.01734039]
["bitfinex-derivatives","BTCF0:USTF0",1680432259285,0.12659098,28420.0,28419.0,0.01734039]
["bitfinex-derivatives","BTCF0:USTF0",1680432260285,0.12659098,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432261393,0.12659098,28421.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432261892,0.12659098,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432262787,0.12659098,28420.0,28419.0,0.01524461]
["bitfinex-derivatives","BTCF0:USTF0",1680432262993,0.12659098,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432266797,0.16877411,28422.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432267005,0.16877411,28421.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432268002,0.16877411,28421.0,28419.0,0.01524461]
["bitfinex-derivatives","BTCF0:USTF0",1680432268199,0.16877411,28421.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432271002,0.12654813,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432272499,0.12654813,28420.0,28419.0,0.06724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432272894,0.12654813,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432277807,0.12654813,28420.0,28419.0,0.06724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432278011,0.12654813,28421.0,28419.0,0.06724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432278506,0.12654813,28420.0,28419.0,0.06724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432279307,0.12654813,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432280309,0.12654813,28421.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432280505,0.12654813,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432280705,0.12654813,28421.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432284207,0.12654813,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432284509,0.12654813,28421.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432287015,0.12654813,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432288010,0.12654813,28420.0,28419.0,0.06724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432288202,0.12654813,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432293707,0.05,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432294008,0.21877411,28420.0,28419.0,0.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1680432295314,0.01724,28419.0,28413.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432295517,0.3007,28414.0,28409.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432295713,0.12655739,28414.0,28408.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432295914,0.05,28413.0,28408.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432296111,0.17655739,28413.0,28408.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432296621,0.05,28413.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432296822,0.42725739,28414.0,28408.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432297124,0.002,28413.0,28408.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432297320,0.052,28413.0,28408.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432298421,0.002,28413.0,28408.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432301521,0.052,28413.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432301717,0.002,28413.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432305321,0.052,28413.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432305621,0.002,28413.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432306028,0.002,28413.0,28409.0,0.00557195]
["bitfinex-derivatives","BTCF0:USTF0",1680432306228,0.3027,28413.0,28408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432306428,0.3027,28413.0,28408.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432306624,0.3027,28413.0,28409.0,0.00557183]
["bitfinex-derivatives","BTCF0:USTF0",1680432307528,0.3147,28413.0,28409.0,0.00757183]
["bitfinex-derivatives","BTCF0:USTF0",1680432317040,0.3007,28410.0,28409.0,0.00757183]
["bitfinex-derivatives","BTCF0:USTF0",1680432318843,0.3077,28410.0,28409.0,0.00657183]
["bitfinex-derivatives","BTCF0:USTF0",1680432324145,8e-05,28409.0,28404.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432324444,8e-05,28409.0,28403.0,0.37866202]
["bitfinex-derivatives","BTCF0:USTF0",1680432324445,0.6014,28406.0,28403.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1680432324649,0.05,28405.0,28398.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432325740,0.6014,28406.0,28398.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432326545,0.001,28405.0,28398.0,0.36387468]
["bitfinex-derivatives","BTCF0:USTF0",1680432326740,0.051,28405.0,28398.0,0.36387468]
["bitfinex-derivatives","BTCF0:USTF0",1680432326948,0.05,28405.0,28398.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432327150,0.3017,28406.0,28398.0,0.36187468]
["bitfinex-derivatives","BTCF0:USTF0",1680432327852,0.3017,28406.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432328054,0.3007,28406.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432328244,0.001,28405.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432328443,0.051,28405.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432328651,0.001,28405.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432329452,0.3017,28406.0,28399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432329844,0.001,28405.0,28399.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680432330043,0.051,28405.0,28399.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680432330244,0.3007,28406.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432330454,0.3017,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432330744,0.3007,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432330950,0.015,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432331853,0.015,28405.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432332655,0.3157,28406.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432332847,0.3157,28406.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432333048,0.015,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432333454,0.3007,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432333853,0.3007,28406.0,28401.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432334348,0.015,28405.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432334550,0.015,28405.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432335456,0.3007,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432335661,0.3157,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432335954,0.015,28405.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432336156,0.015,28405.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432336355,0.015,28405.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432336654,0.3157,28406.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432337055,0.015,28405.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432337856,0.015,28405.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432338655,0.3157,28406.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432338855,0.3157,28406.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432339055,0.3007,28406.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432339251,0.3007,28406.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432339252,0.015,28405.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432339654,0.3157,28406.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432340156,0.015,28405.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432340559,0.015,28405.0,28402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432340754,0.3157,28406.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432341355,0.3157,28406.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432342258,0.015,28405.0,28402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432342454,0.015,28405.0,28402.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432342655,0.3007,28406.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432342656,0.3157,28406.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432342861,0.3157,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432343156,0.3007,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432343560,0.3007,28406.0,28404.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432344653,0.3157,28406.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432344860,0.3157,28406.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432345164,0.3157,28406.0,28405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432345562,0.3157,28406.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432345862,0.3157,28406.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432346860,0.3157,28406.0,28405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432347162,0.3157,28406.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432347358,0.015,28406.0,28405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432350567,0.015,28406.0,28405.0,0.00410461]
["bitfinex-derivatives","BTCF0:USTF0",1680432368676,0.065,28406.0,28405.0,0.00410461]
["bitfinex-derivatives","BTCF0:USTF0",1680432368972,0.015,28406.0,28405.0,0.00410461]
["bitfinex-derivatives","BTCF0:USTF0",1680432370578,0.065,28406.0,28405.0,0.00387265]
["bitfinex-derivatives","BTCF0:USTF0",1680432370781,0.3657,28406.0,28405.0,0.00387265]
["bitfinex-derivatives","BTCF0:USTF0",1680432371173,0.3157,28406.0,28405.0,0.00176804]
["bitfinex-derivatives","BTCF0:USTF0",1680432371371,0.3157,28406.0,28405.0,0.00393034]
["bitfinex-derivatives","BTCF0:USTF0",1680432373283,0.3157,28406.0,28405.0,0.00176804]
["bitfinex-derivatives","BTCF0:USTF0",1680432382482,0.3277,28406.0,28402.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432382889,0.3277,28406.0,28403.0,0.00215962]
["bitfinex-derivatives","BTCF0:USTF0",1680432383893,0.05,28405.0,28403.0,0.00215962]
["bitfinex-derivatives","BTCF0:USTF0",1680432384394,0.05,28405.0,28400.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432384593,0.3007,28402.0,28400.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432384892,0.3007,28402.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432386392,0.05,28405.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432386591,0.3007,28406.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432386789,0.025,28405.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432387598,0.005,28402.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432387992,0.3007,28403.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432390197,0.005,28402.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432390804,0.3007,28403.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432391005,0.3127,28403.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432391398,0.005,28402.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432392906,0.3127,28403.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432393108,0.3007,28403.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432393304,0.005,28402.0,28401.0,0.00215917]
["bitfinex-derivatives","BTCF0:USTF0",1680432401020,0.005,28402.0,28399.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432401521,0.005,28402.0,28400.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1680432401727,0.005,28402.0,28400.0,0.05215533]
["bitfinex-derivatives","BTCF0:USTF0",1680432402325,0.3007,28404.0,28400.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1680432402626,0.005,28402.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432403320,0.005,28402.0,28400.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1680432404120,0.005,28402.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432404921,0.3187,28404.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432405229,0.3187,28404.0,28400.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1680432405423,0.005,28402.0,28400.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1680432405819,0.3007,28404.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432406132,0.3187,28404.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432406325,0.3007,28404.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432406628,0.005,28402.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432406830,0.05,28403.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432408131,0.062,28403.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432408423,0.012,28403.0,28400.0,0.04433001]
["bitfinex-derivatives","BTCF0:USTF0",1680432419233,0.012,28403.0,28400.0,0.04411736]
["bitfinex-derivatives","BTCF0:USTF0",1680432421029,0.012,28403.0,28400.0,0.00194268]
["bitfinex-derivatives","BTCF0:USTF0",1680432421234,0.3007,28401.0,28400.0,0.00194268]
["bitfinex-derivatives","BTCF0:USTF0",1680432421838,0.012,28403.0,28400.0,0.04411736]
["bitfinex-derivatives","BTCF0:USTF0",1680432422038,0.3007,28401.0,28400.0,0.00194268]
["bitfinex-derivatives","BTCF0:USTF0",1680432422836,0.3007,28401.0,28400.0,0.00394268]
["bitfinex-derivatives","BTCF0:USTF0",1680432423940,0.3057,28401.0,28400.0,0.00194268]
["bitfinex-derivatives","BTCF0:USTF0",1680432431441,0.005,28401.0,28400.0,0.00194268]
["bitfinex-derivatives","BTCF0:USTF0",1680432433140,0.3057,28401.0,28400.0,0.00194268]
["bitfinex-derivatives","BTCF0:USTF0",1680432436845,0.3057,28401.0,28398.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432437045,0.3507,28400.0,28395.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432437346,0.3007,28396.0,28394.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432437548,0.05,28395.0,28394.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432437751,0.05,28395.0,28393.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432437941,0.05,28395.0,28392.0,0.06326202]
["bitfinex-derivatives","BTCF0:USTF0",1680432437942,0.05194037,28395.0,28392.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432438140,0.3007,28393.0,28392.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432438336,0.3007,28393.0,28391.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432438746,0.3007,28393.0,28390.0,0.09217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432438948,0.3007,28393.0,28391.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432440245,0.3017,28393.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432440648,0.3057,28393.0,28390.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432441549,0.3057,28393.0,28389.0,0.09217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432441750,0.3057,28393.0,28389.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432444152,0.3057,28393.0,28388.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432444353,0.3127,28393.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432444853,0.3057,28393.0,28388.0,0.09217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432445251,0.3007,28389.0,28387.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432445456,0.3007,28389.0,28385.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432445647,0.05,28388.0,28385.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432445846,0.3007,28389.0,28385.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432446449,0.3027,28389.0,28385.0,0.34487468]
["bitfinex-derivatives","BTCF0:USTF0",1680432448056,0.3027,28389.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432450158,0.0033053,28388.0,28385.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680432451158,0.0033053,28388.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432451359,0.3007,28388.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432451657,0.00330566,28387.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432452656,0.00630566,28387.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432453053,0.05,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432453461,0.05630566,28387.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432453660,0.00630566,28387.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432454162,0.05630566,28387.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432454349,0.00630566,28387.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432454562,0.05,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432454860,0.053,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432455048,0.05,28386.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432455362,0.05,28386.0,28385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432455757,0.05,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432456262,0.053,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432457761,0.05,28385.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432458064,0.3007,28381.0,28377.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1680432458263,0.3007,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432459461,0.3037,28381.0,28377.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432459659,0.3037,28381.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432460253,0.00244492,28380.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432461461,0.00544492,28380.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432463664,0.3007,28378.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432464667,0.3037,28378.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432465354,0.00369005,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432466566,0.00669005,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432470983,0.00669005,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432471683,0.00669005,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432471875,0.00669005,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432472774,0.00669005,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432472976,0.00669005,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432473679,0.00369005,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432473987,0.003,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432474575,0.3007,28381.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680432474772,0.3007,28384.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680432475476,0.05,28383.0,28376.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680432475675,0.003,28377.0,28376.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680432475875,0.05,28383.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432476077,0.00365806,28382.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432476382,0.3037,28384.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432476583,0.3007,28384.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432477580,0.003,28382.0,28377.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680432478681,0.3037,28384.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432478877,0.3037,28384.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432479076,0.003,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432479677,0.003,28384.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432479986,0.3007,28388.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432480285,0.3007,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432481680,0.003,28384.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432482188,0.3027,28388.0,28384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680432482381,0.3027,28388.0,28384.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680432482686,0.3007,28388.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432483075,0.3007,28388.0,28384.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680432483287,0.3027,28388.0,28384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680432486092,0.3007,28388.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432486282,0.3017,28388.0,28384.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680432487388,0.3017,28388.0,28384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680432491296,0.05,28387.0,28384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680432492295,0.055,28387.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432492793,0.3007,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432493690,0.3007,28385.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432493988,0.3007,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432494189,0.3057,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432494596,0.3007,28385.0,28380.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432494792,0.05,28387.0,28380.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680432494997,0.3007,28388.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432495198,0.3007,28388.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432495396,3.77,28387.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432495593,0.05,28386.0,28384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680432496292,0.005,28385.0,28380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680432496689,0.061,28386.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432497294,0.005,28385.0,28380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680432497891,0.05,28386.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432498093,0.18157466,28386.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432498298,0.18157466,28386.0,28380.0,0.09217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432498697,0.48227466,28386.0,28380.0,0.09217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432498900,0.48227466,28386.0,28380.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432499204,0.005,28385.0,28380.0,0.04317468]
["bitfinex-derivatives","BTCF0:USTF0",1680432499501,0.005,28385.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432499701,0.48227466,28386.0,28379.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432500291,0.48227466,28386.0,28380.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432500495,0.005,28385.0,28380.0,0.04317468]
["bitfinex-derivatives","BTCF0:USTF0",1680432500701,0.005,28385.0,28380.0,0.39387468]
["bitfinex-derivatives","BTCF0:USTF0",1680432500898,0.17057466,28386.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432501091,0.18157466,28386.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432501702,0.13157466,28386.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432501900,0.43227466,28386.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432502102,0.42127466,28386.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432502394,0.055,28385.0,28380.0,0.34387468]
["bitfinex-derivatives","BTCF0:USTF0",1680432502596,0.43227466,28386.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432502992,0.05,28385.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432503601,0.43227466,28386.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432503803,0.13157466,28386.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432504795,0.12057466,28386.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432505099,0.005,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432505297,0.12057466,28386.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432505493,0.05,28385.0,28381.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432505806,0.05,28385.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432506107,0.18157466,28386.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432506298,0.17057466,28386.0,28380.0,0.34287468]
["bitfinex-derivatives","BTCF0:USTF0",1680432506498,0.005,28385.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432506702,0.005,28385.0,28381.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680432507001,0.005,28385.0,28381.0,0.09317468]
["bitfinex-derivatives","BTCF0:USTF0",1680432507399,0.055,28385.0,28381.0,0.04317468]
["bitfinex-derivatives","BTCF0:USTF0",1680432507599,0.005,28385.0,28381.0,0.04217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432507800,0.055,28385.0,28381.0,0.09217468]
["bitfinex-derivatives","BTCF0:USTF0",1680432508004,0.005,28385.0,28381.0,0.09317468]
["bitfinex-derivatives","BTCF0:USTF0",1680432511399,0.005,28385.0,28383.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432511599,0.005,28385.0,28384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432512613,0.005,28385.0,28384.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680432516902,0.005,28385.0,28384.0,0.39387468]
["bitfinex-derivatives","BTCF0:USTF0",1680432521509,0.005,28385.0,28384.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680432521811,0.7996,28392.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432522020,0.42725739,28393.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432522311,0.12655739,28393.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432522609,0.12655739,28394.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432522920,0.12655739,28394.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432523309,0.12655739,28395.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432523505,0.42725739,28396.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432523714,0.027,28394.0,28393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432523915,0.027,28394.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680432524315,0.027,28395.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680432524518,0.027,28395.0,28393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432524718,0.027,28394.0,28393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432524913,0.027,28394.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680432525315,0.027,28394.0,28393.0,0.05441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432526413,0.027,28395.0,28393.0,0.05441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432526815,0.027,28394.0,28393.0,0.05441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432527113,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432527413,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432527822,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432529515,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432529720,0.027,28395.0,28393.0,0.05441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432529915,0.027,28394.0,28393.0,0.05441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432530417,0.027,28395.0,28393.0,0.05441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432530820,0.12655739,28398.0,28393.0,0.05341081]
["bitfinex-derivatives","BTCF0:USTF0",1680432531124,0.027,28394.0,28393.0,0.05441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432531523,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432532628,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432533127,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432533424,0.17655739,28398.0,28393.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1680432533425,0.05,28397.0,28393.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1680432533614,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432534020,0.3007,28396.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432534225,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432535317,0.077,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432535523,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432535831,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432536329,0.077,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432536719,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432538028,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432538328,0.05,28397.0,28393.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1680432538528,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432538930,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432539427,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432540129,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432541223,0.05,28397.0,28393.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1680432541429,0.027,28394.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432541626,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432542129,0.05,28397.0,28393.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1680432542334,0.027,28397.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432542928,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432543931,0.027,28397.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432544432,0.027,28395.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432544834,0.05,28398.0,28393.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1680432545135,0.027,28397.0,28393.0,0.00441081]
["bitfinex-derivatives","BTCF0:USTF0",1680432545332,0.05,28398.0,28392.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432545533,0.027,28395.0,28394.0,0.0042341]
["bitfinex-derivatives","BTCF0:USTF0",1680432545936,0.027,28395.0,28393.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680432546134,0.027,28395.0,28394.0,0.00423392]
["bitfinex-derivatives","BTCF0:USTF0",1680432546933,0.05,28398.0,28394.0,0.00423392]
["bitfinex-derivatives","BTCF0:USTF0",1680432547137,0.027,28397.0,28394.0,0.00423392]
["bitfinex-derivatives","BTCF0:USTF0",1680432547335,0.05,28398.0,28393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432547536,0.027,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432547930,0.077,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432548636,0.027,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432549039,0.027,28395.0,28394.0,0.00522854]
["bitfinex-derivatives","BTCF0:USTF0",1680432550238,0.077,28398.0,28394.0,0.00522854]
["bitfinex-derivatives","BTCF0:USTF0",1680432550441,0.077,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432550641,0.027,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432551038,0.027,28395.0,28394.0,0.00522804]
["bitfinex-derivatives","BTCF0:USTF0",1680432551539,0.077,28398.0,28394.0,0.00522804]
["bitfinex-derivatives","BTCF0:USTF0",1680432551738,0.077,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432551935,0.027,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432552337,0.027,28395.0,28394.0,0.00522778]
["bitfinex-derivatives","BTCF0:USTF0",1680432553039,0.3507,28398.0,28394.0,0.00422778]
["bitfinex-derivatives","BTCF0:USTF0",1680432553339,0.3777,28398.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432553542,0.024,28395.0,28394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432554037,0.3777,28398.0,28393.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432554244,0.3777,28398.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432554245,0.3007,28394.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432554436,0.3007,28389.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432554635,0.05,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432554837,0.05,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432555041,0.3007,28389.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432555239,0.01682224,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432555441,0.3007,28389.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432555836,0.01681971,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432556942,0.01981971,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432557837,0.05,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432558441,0.06981971,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432558642,0.01981971,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432559036,0.01681971,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432559235,0.051,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432559541,0.001,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432559734,0.05,28387.0,28381.0,0.34291493]
["bitfinex-derivatives","BTCF0:USTF0",1680432559937,0.3007,28386.0,28381.0,0.34291493]
["bitfinex-derivatives","BTCF0:USTF0",1680432561945,0.05,28385.0,28381.0,0.34291493]
["bitfinex-derivatives","BTCF0:USTF0",1680432562142,0.05,28385.0,28378.0,0.34461493]
["bitfinex-derivatives","BTCF0:USTF0",1680432562342,0.05,28385.0,28379.0,0.04221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432562644,0.05,28385.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432562836,0.05,28385.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432563232,0.053,28385.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432564245,0.053,28385.0,28378.0,0.34461493]
["bitfinex-derivatives","BTCF0:USTF0",1680432564646,0.053,28385.0,28378.0,0.04221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432565148,0.05,28385.0,28378.0,0.04221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432565445,0.053,28385.0,28378.0,0.04221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432566143,0.003,28385.0,28378.0,0.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432566745,0.3007,28383.0,28377.0,0.04221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432566940,0.05,28382.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432567439,0.3007,28383.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432568039,0.3017,28383.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432568445,0.3007,28383.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432568646,0.3017,28383.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432570246,0.01812625,28382.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432571649,0.01912625,28382.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432572751,0.01912625,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432573653,0.05,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432574051,0.06912625,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432574252,0.01912625,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432574448,0.01812625,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432574649,0.002,28381.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432574851,0.002,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432575055,0.01912625,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432575549,0.002,28381.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432577056,0.01912625,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432577454,0.002,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432578160,0.01912625,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432578546,0.002,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432579051,0.01912625,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432580261,0.002,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432581058,0.01912625,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432581457,0.002,28381.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432581960,0.01912625,28382.0,28379.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432582659,0.01912625,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432583159,0.002,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432583361,0.052,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432583556,0.01912625,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432584260,0.01812625,28382.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432584456,0.002,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432584656,0.05,28381.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432584961,0.01813112,28380.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432586263,0.02013112,28380.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432589766,0.02013112,28380.0,28374.0,0.34291493]
["bitfinex-derivatives","BTCF0:USTF0",1680432590068,0.02013112,28380.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432592274,0.01813112,28380.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432592471,0.02013112,28380.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432594370,0.02013112,28380.0,28375.0,0.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432596468,0.02013112,28380.0,28376.0,0.04221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432596672,0.02013112,28380.0,28378.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432596969,0.02013112,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432597767,0.01813112,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432598069,0.002,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432599274,0.003,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432600175,0.0211329,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432600972,0.0201329,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432601372,0.0211329,28380.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432604465,0.0211329,28380.0,28379.0,0.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432604682,0.0211329,28380.0,28379.0,0.04221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432605469,0.0211329,28380.0,28379.0,0.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432606278,0.0211329,28380.0,28379.0,0.04221493]
["bitfinex-derivatives","BTCF0:USTF0",1680432606777,0.0211329,28380.0,28379.0,0.04199116]
["bitfinex-derivatives","BTCF0:USTF0",1680432608176,0.0211329,28380.0,28379.0,0.09199116]
["bitfinex-derivatives","BTCF0:USTF0",1680432608579,0.0211329,28380.0,28379.0,0.04199116]
["bitfinex-derivatives","BTCF0:USTF0",1680432608881,0.0211329,28380.0,28379.0,0.09199116]
["bitfinex-derivatives","BTCF0:USTF0",1680432609873,0.0211329,28380.0,28379.0,0.04199116]
["bitfinex-derivatives","BTCF0:USTF0",1680432612077,0.0211329,28380.0,28378.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680432617776,0.26080041,28385.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432618082,0.12655739,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432618886,0.003,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432619484,0.12655739,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432619681,0.009,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432620784,0.12655739,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432620785,0.003,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432621183,0.12655739,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432621383,0.009,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432621788,0.003,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432622383,0.009,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432623788,0.42725739,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432623988,0.003,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432624187,0.42725739,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432624390,0.009,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432624790,0.003,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432625186,0.42725739,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432625392,0.009,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432626295,0.009,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432626589,0.00611547,28387.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432626995,0.009,28386.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432627487,0.3025,28391.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432627488,0.016,28387.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432627685,0.016,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432627885,0.42905739,28391.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432628196,0.42905739,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432628386,0.12655739,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432628588,0.12655739,28391.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432629094,0.12655739,28391.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432629593,0.14955739,28391.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432629989,0.12655739,28391.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432630193,0.14955739,28391.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432630797,0.05,28390.0,28389.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432630991,0.05,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432631192,0.14955739,28391.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432632293,0.12655739,28391.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432632601,0.05,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432633189,0.45025739,28391.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432633789,0.066,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432634799,0.19255739,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432635510,0.17655739,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432636008,0.17655739,28390.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432636407,0.20355739,28390.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432636904,0.19955739,28390.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432637307,0.20355739,28390.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432638402,0.17655739,28390.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432638610,0.19255739,28390.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432638911,0.20335281,28390.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432639408,0.19235281,28390.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432640410,0.14255739,28390.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432642715,0.00605343,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432642912,0.05,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432643405,0.05605343,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432644407,0.003,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432644606,0.053,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432644812,0.01505343,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432645612,0.00605343,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432645910,0.003,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432646112,0.05,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432646616,0.06505343,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432647513,0.06505343,28389.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432647708,0.01505343,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432647907,0.003,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432648209,0.053,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432648407,0.003,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432648707,0.00605343,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432648907,0.01505343,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432649215,0.00605343,28389.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432649414,0.003,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432649616,0.053,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432649917,0.003,28388.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432650115,0.3007,28385.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432650309,0.05,28384.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432651015,0.05,28384.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680432651514,0.052,28384.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680432651815,0.002,28384.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680432657123,0.001,28384.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680432657316,0.051,28384.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680432657621,0.00623958,28383.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680432659624,0.00823958,28383.0,28381.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680432684134,0.00823958,28383.0,28381.0,0.30346863]
["bitfinex-derivatives","BTCF0:USTF0",1680432686243,0.00623958,28383.0,28381.0,0.30046863]
["bitfinex-derivatives","BTCF0:USTF0",1680432686449,0.00723958,28383.0,28381.0,0.30346863]
["bitfinex-derivatives","BTCF0:USTF0",1680432686741,0.00627062,28382.0,28381.0,0.30346863]
["bitfinex-derivatives","BTCF0:USTF0",1680432688645,0.00627062,28382.0,28381.0,0.30046863]
["bitfinex-derivatives","BTCF0:USTF0",1680432688948,0.00827062,28382.0,28381.0,0.30346863]
["bitfinex-derivatives","BTCF0:USTF0",1680432689147,0.002,28382.0,28381.0,0.30346863]
["bitfinex-derivatives","BTCF0:USTF0",1680432689447,0.00827062,28382.0,28381.0,0.30346863]
["bitfinex-derivatives","BTCF0:USTF0",1680432689644,0.002,28382.0,28381.0,0.30346863]
["bitfinex-derivatives","BTCF0:USTF0",1680432693546,0.002,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680432702447,0.00827062,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680432719670,0.00727062,28382.0,28381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680432728871,0.00727062,28382.0,28381.0,0.00282742]
["bitfinex-derivatives","BTCF0:USTF0",1680432746288,0.13382801,28382.0,28381.0,0.00282742]
["bitfinex-derivatives","BTCF0:USTF0",1680432746790,0.00727062,28382.0,28381.0,0.00282742]
["bitfinex-derivatives","BTCF0:USTF0",1680432755900,0.00727062,28382.0,28381.0,0.30352742]
["bitfinex-derivatives","BTCF0:USTF0",1680432767813,0.00727062,28382.0,28381.0,0.34578961]
["bitfinex-derivatives","BTCF0:USTF0",1680432769208,0.001,28382.0,28381.0,0.34578961]
["bitfinex-derivatives","BTCF0:USTF0",1680432773419,0.001,28382.0,28381.0,0.30352742]
["bitfinex-derivatives","BTCF0:USTF0",1680432773618,0.001,28382.0,28381.0,0.34578961]
["bitfinex-derivatives","BTCF0:USTF0",1680432775012,0.12655739,28389.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432775205,0.12655739,28389.0,28388.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432775411,0.12655739,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432777019,0.15355739,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432777525,0.00608445,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432778919,0.00908445,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432791030,0.00908445,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432792932,0.00608445,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432793137,0.00908445,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432793326,0.003,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432793527,0.00611547,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432794237,0.00611547,28387.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432794737,0.00711547,28387.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432795032,0.00611547,28387.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432795233,0.001,28387.0,28385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680432795434,0.001,28387.0,28385.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680432796733,0.001,28387.0,28385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680432806653,0.12655739,28389.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432806861,0.016,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432807247,0.003,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432807453,0.0061465,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432809457,0.0071465,28386.0,28384.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680432809655,0.0061465,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432809857,0.0071465,28386.0,28384.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680432810050,0.001,28386.0,28384.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680432822469,0.00617752,28385.0,28384.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680432824368,0.00617752,28385.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432824568,0.00817752,28385.0,28384.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680432824768,0.00817752,28385.0,28384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680432824968,0.00817752,28385.0,28384.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680432828875,0.00817752,28385.0,28384.0,0.30452127]
["bitfinex-derivatives","BTCF0:USTF0",1680432836377,0.00817752,28385.0,28384.0,0.34678346]
["bitfinex-derivatives","BTCF0:USTF0",1680432840183,0.00817752,28385.0,28384.0,0.64748346]
["bitfinex-derivatives","BTCF0:USTF0",1680432840477,0.00817752,28385.0,28384.0,0.60522127]
["bitfinex-derivatives","BTCF0:USTF0",1680432840683,0.12655739,28391.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432840979,0.12655739,28391.0,28390.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432842477,0.14855739,28391.0,28390.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680432844084,0.022,28391.0,28390.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680432850987,0.022,28391.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432851187,0.022,28391.0,28390.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680432868903,0.022,28391.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432870200,0.022,28391.0,28390.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680432871003,0.022,28391.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680432871204,0.022,28391.0,28390.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680432878707,0.299,28390.0,28386.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432878909,0.3007,28388.0,28386.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432879216,0.3007,28388.0,28381.0,0.4061367]
["bitfinex-derivatives","BTCF0:USTF0",1680432879217,0.3007,28388.0,28381.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432879413,0.05,28387.0,28381.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432880309,0.23109416,28387.0,28381.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432881010,0.23209416,28387.0,28381.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432881415,0.25309416,28387.0,28381.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432881905,0.25309416,28387.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432882105,0.25309416,28387.0,28381.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432882509,0.25309416,28387.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432884008,0.022,28387.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432887114,0.022,28387.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432887514,0.022,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432887714,0.022,28387.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432888119,0.022,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432889320,0.022,28387.0,28385.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680432889622,0.022,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432890417,0.009,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432891017,0.002,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432893026,0.002,28387.0,28385.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680432893325,0.002,28387.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680432893624,0.002,28387.0,28386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432893819,0.002,28387.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680432895524,0.05,28390.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680432895723,0.002,28387.0,28386.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680432895924,0.002,28387.0,28386.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680432897020,0.002,28387.0,28386.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680432904926,0.002,28387.0,28386.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432909435,0.002,28387.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432911543,0.002,28387.0,28382.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432913543,0.3507,28391.0,28382.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432913735,0.002,28387.0,28382.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432914627,0.052,28387.0,28382.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432915033,0.002,28387.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432915437,0.002,28387.0,28382.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432915834,0.002,28387.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432916043,0.002,28387.0,28382.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432916340,0.052,28387.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432916740,0.052,28387.0,28381.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432917141,0.002,28387.0,28381.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432917337,0.3007,28385.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432917744,0.052,28387.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432919842,0.052,28387.0,28381.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432920246,0.3007,28385.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432920446,0.05,28384.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432920645,0.05,28384.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432920950,6.206e-05,28383.0,28379.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432921245,6.206e-05,28383.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432921639,0.3007,28385.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432921847,0.3007,28385.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432922245,0.3007,28385.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432922643,0.001,28384.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432922843,0.051,28384.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432923043,6.206e-05,28383.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432924139,0.00106206,28383.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432927050,0.00106206,28383.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432927851,0.00106206,28383.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432929060,0.00106206,28383.0,28379.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432929758,0.00106206,28383.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432929958,0.00106206,28383.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432930360,0.00106206,28383.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432930558,0.00106206,28383.0,28379.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432931258,6.206e-05,28383.0,28379.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432931557,6.206e-05,28383.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432931558,0.00106206,28383.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432931759,0.001,28383.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432931958,9.31e-05,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432932856,0.0010931,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432933463,0.0010931,28382.0,28379.0,0.34296212]
["bitfinex-derivatives","BTCF0:USTF0",1680432933759,0.0010931,28382.0,28380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432937057,0.0010931,28382.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432943567,0.0010931,28382.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432944264,0.0010931,28382.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432946464,0.0010931,28382.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432946864,0.0010931,28382.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432954883,0.0010931,28382.0,28380.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432955580,0.0010931,28382.0,28380.0,0.09226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432956883,0.0010931,28382.0,28381.0,0.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1680432960677,0.0010931,28382.0,28381.0,0.06339318]
["bitfinex-derivatives","BTCF0:USTF0",1680432960877,0.12655739,28388.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432961088,0.12655739,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432961289,0.12655739,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432962687,0.12655739,28389.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432963092,0.027,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432963485,0.15355739,28390.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432964090,0.027,28388.0,28387.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432964285,0.027,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432964480,0.05,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432964881,0.17655739,28389.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432965884,0.027,28388.0,28385.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432966084,0.027,28388.0,28382.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680432966288,0.50425739,28389.0,28382.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680432966477,0.05,28387.0,28382.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680432966883,0.027,28388.0,28382.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680432967083,0.15355739,28388.0,28382.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680432967280,0.50425739,28389.0,28382.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680432967493,0.12655739,28388.0,28382.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680432967790,0.50425739,28389.0,28382.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680432968588,0.42725739,28389.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432968787,0.027,28388.0,28385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680432968986,0.05,28387.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432969490,0.05,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432969890,0.077,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432970492,0.027,28388.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680432970693,0.3007,28386.0,28381.0,0.57600956]
["bitfinex-derivatives","BTCF0:USTF0",1680432970991,0.05,28385.0,28381.0,0.53375647]
["bitfinex-derivatives","BTCF0:USTF0",1680432972089,0.059,28385.0,28381.0,0.53375647]
["bitfinex-derivatives","BTCF0:USTF0",1680432974096,0.009,28385.0,28381.0,0.53375647]
["bitfinex-derivatives","BTCF0:USTF0",1680432974995,0.009,28385.0,28381.0,0.57600956]
["bitfinex-derivatives","BTCF0:USTF0",1680432975598,0.009,28385.0,28381.0,0.53375647]
["bitfinex-derivatives","BTCF0:USTF0",1680432978099,0.009,28385.0,28381.0,0.57600956]
["bitfinex-derivatives","BTCF0:USTF0",1680432997607,0.009,28385.0,28381.0,0.53375647]
["bitfinex-derivatives","BTCF0:USTF0",1680433007213,0.009,28385.0,28381.0,0.53354854]
["bitfinex-derivatives","BTCF0:USTF0",1680433007411,0.009,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433008909,0.42725739,28387.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433009107,0.009,28385.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433011118,0.009,28385.0,28382.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680433015520,0.009,28385.0,28382.0,0.39295309]
["bitfinex-derivatives","BTCF0:USTF0",1680433019524,0.009,28385.0,28382.0,0.34295309]
["bitfinex-derivatives","BTCF0:USTF0",1680433020624,0.009,28385.0,28382.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433020812,0.009,28385.0,28382.0,0.34295309]
["bitfinex-derivatives","BTCF0:USTF0",1680433031835,0.009,28385.0,28382.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433032735,0.13555739,28385.0,28381.0,0.57580163]
["bitfinex-derivatives","BTCF0:USTF0",1680433036141,0.13555739,28385.0,28381.0,0.53354854]
["bitfinex-derivatives","BTCF0:USTF0",1680433036339,0.12655739,28384.0,28381.0,0.53354854]
["bitfinex-derivatives","BTCF0:USTF0",1680433036638,0.05,28383.0,28381.0,0.53354854]
["bitfinex-derivatives","BTCF0:USTF0",1680433036944,0.12655739,28384.0,28381.0,0.53354854]
["bitfinex-derivatives","BTCF0:USTF0",1680433038231,0.001,28383.0,28381.0,0.53454854]
["bitfinex-derivatives","BTCF0:USTF0",1680433038638,0.001,28383.0,28381.0,0.53354854]
["bitfinex-derivatives","BTCF0:USTF0",1680433038839,0.12855739,28384.0,28381.0,0.53354854]
["bitfinex-derivatives","BTCF0:USTF0",1680433039439,0.001,28383.0,28381.0,0.53454854]
["bitfinex-derivatives","BTCF0:USTF0",1680433039841,0.12855739,28384.0,28381.0,0.53354854]
["bitfinex-derivatives","BTCF0:USTF0",1680433040148,0.12855739,28384.0,28381.0,0.57580163]
["bitfinex-derivatives","BTCF0:USTF0",1680433040344,0.002,28384.0,28381.0,0.57580163]
["bitfinex-derivatives","BTCF0:USTF0",1680433041335,0.001,28383.0,28381.0,0.57680163]
["bitfinex-derivatives","BTCF0:USTF0",1680433041536,0.001,28383.0,28381.0,0.23384854]
["bitfinex-derivatives","BTCF0:USTF0",1680433041731,0.17655739,28385.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433041937,0.002,28384.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433042336,0.001,28383.0,28381.0,0.23384854]
["bitfinex-derivatives","BTCF0:USTF0",1680433042739,0.002,28384.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433043948,0.001,28383.0,28381.0,0.23384854]
["bitfinex-derivatives","BTCF0:USTF0",1680433044342,0.002,28384.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433044742,0.47725739,28385.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433044947,0.001,28383.0,28381.0,0.23384854]
["bitfinex-derivatives","BTCF0:USTF0",1680433045344,0.47725739,28385.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433045548,0.002,28384.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433046544,0.47725739,28385.0,28381.0,0.23384854]
["bitfinex-derivatives","BTCF0:USTF0",1680433046750,0.001,28383.0,28381.0,0.23384854]
["bitfinex-derivatives","BTCF0:USTF0",1680433046947,0.001,28383.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433047153,0.002,28384.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433047451,0.47725739,28385.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433047751,0.48625739,28385.0,28381.0,0.23284854]
["bitfinex-derivatives","BTCF0:USTF0",1680433047953,0.47725739,28385.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433048153,0.002,28384.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433048353,0.3027,28384.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433048556,0.3007,28384.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433049544,0.05,28383.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433049949,0.3027,28384.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433050561,0.3007,28384.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433050754,0.001,28383.0,28380.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433050943,0.051,28383.0,28380.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433051151,0.001,28383.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433051344,0.3027,28384.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433052455,0.3027,28384.0,28380.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433052456,0.001,28383.0,28380.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433052658,0.051,28383.0,28380.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433052857,0.05,28383.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433053060,0.3027,28384.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433053251,0.3007,28384.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433053453,0.001,28383.0,28380.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433053655,0.051,28383.0,28380.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433053860,0.05,28383.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433054057,0.3027,28384.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433054262,0.05,28383.0,28380.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433055261,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433056660,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433057655,0.001,28383.0,28380.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433057860,0.001,28383.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433058361,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433059161,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433059361,0.051,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433059555,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433059955,0.051,28383.0,28379.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433060155,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433060355,0.051,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433060655,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433061055,0.05,28383.0,28379.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433061255,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433062461,0.051,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433062662,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433062964,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433063165,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433064261,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433065267,0.002,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433065662,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433065863,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433066365,0.051,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433066865,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433067166,0.3007,28384.0,28379.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433067366,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433067561,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433067762,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433068366,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433068568,0.051,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433068764,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433069170,0.001,28383.0,28380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680433069473,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433069667,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433069869,0.051,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433070063,0.001,28383.0,28380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680433070270,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433070467,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433071171,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433071373,0.051,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433071568,0.3007,28384.0,28380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680433071782,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433072070,0.3007,28384.0,28379.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433072271,0.3007,28384.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433072272,0.05,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433072466,0.001,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433072467,0.051,28383.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433072775,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433073274,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433073481,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433074176,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433074869,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433075374,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433075773,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433076976,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433077274,0.051,28383.0,28380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680433077474,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433077875,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433078379,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433078872,0.001,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433079072,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433079778,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433079976,0.05,28382.0,28379.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433080170,0.05,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433080376,0.051,28383.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433080574,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433081381,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433081577,0.051,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433081780,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433082476,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433082876,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433083379,0.05,28383.0,28379.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433083581,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433084381,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433084585,0.051,28382.0,28380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680433084783,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433085478,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433085872,0.3507,28383.0,28379.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433086077,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433086585,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433086989,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433088684,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433088885,0.051,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433089085,0.051,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433089281,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433089481,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433089681,0.051,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433089988,0.051,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433090289,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433091283,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433091489,0.051,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433091789,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433091990,0.051,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433092289,0.051,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433092489,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433092684,0.3007,28383.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433092884,0.051,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433093290,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433093492,0.051,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433093789,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433094393,0.051,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433094787,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433095490,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433095691,0.051,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433095890,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433096100,0.051,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433096300,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433096995,0.001,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433097191,0.051,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433097397,0.001,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433097702,0.3517,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433098002,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433098496,0.3007,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433098702,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433100705,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433101508,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433101999,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433102406,0.3007,28382.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433102605,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433103106,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433104398,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433104802,0.3017,28382.0,28378.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433104803,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433105408,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433105909,0.3017,28382.0,28378.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433105910,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433107312,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433107705,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433108111,0.3007,28382.0,28377.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433108310,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433108813,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433109202,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433110303,0.3007,28382.0,28377.0,0.09225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433110511,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433110715,0.3007,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433110910,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433111216,0.3007,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433111514,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433111703,0.3017,28382.0,28378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433111910,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433113116,0.3017,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433114417,0.3017,28382.0,28380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433114811,0.00019567,28380.0,28377.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433115219,9.311e-05,28379.0,28377.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433116611,0.00309311,28379.0,28377.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433118417,0.00309311,28379.0,28378.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433119419,9.311e-05,28379.0,28378.0,0.04225309]
["bitfinex-derivatives","BTCF0:USTF0",1680433119618,0.00309311,28379.0,28378.0,0.04325309]
["bitfinex-derivatives","BTCF0:USTF0",1680433119819,0.00309311,28379.0,28378.0,0.04318131]
["bitfinex-derivatives","BTCF0:USTF0",1680433125220,0.00309311,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433132323,0.30379311,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433137433,0.00309311,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433158845,0.00309311,28379.0,28378.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680433159043,0.00309311,28379.0,28378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433159442,0.00309311,28379.0,28378.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680433166750,0.00309311,28379.0,28378.0,0.11437964]
["bitfinex-derivatives","BTCF0:USTF0",1680433166951,0.00309311,28379.0,28378.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680433170654,0.00309311,28379.0,28378.0,0.05078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433174555,0.003,28379.0,28378.0,0.05078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433176559,0.003,28379.0,28378.0,0.00078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433178059,0.00309311,28379.0,28378.0,0.00078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433182160,0.00309311,28379.0,28378.0,0.05078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433186856,0.00309311,28379.0,28378.0,0.00078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433192270,0.00309311,28379.0,28378.0,0.05078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433192870,0.00309311,28379.0,28378.0,0.00078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433199680,0.00309311,28379.0,28378.0,0.05078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433200884,0.00309311,28379.0,28378.0,0.00078777]
["bitfinex-derivatives","BTCF0:USTF0",1680433223392,0.00309311,28379.0,28378.0,0.00058776]
["bitfinex-derivatives","BTCF0:USTF0",1680433223805,0.00309311,28379.0,28373.0,0.06337964]
["bitfinex-derivatives","BTCF0:USTF0",1680433223806,0.05,28378.0,28373.0,0.06337964]
["bitfinex-derivatives","BTCF0:USTF0",1680433223994,0.0001552,28377.0,28373.0,0.06337964]
["bitfinex-derivatives","BTCF0:USTF0",1680433224496,0.0001552,28377.0,28373.0,0.11337964]
["bitfinex-derivatives","BTCF0:USTF0",1680433224697,0.0001552,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433224896,0.17675306,28380.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433225098,0.003,28378.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433225397,0.003,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433225694,0.003,28377.0,28373.0,0.11337964]
["bitfinex-derivatives","BTCF0:USTF0",1680433226892,0.05019567,28380.0,28373.0,0.11337964]
["bitfinex-derivatives","BTCF0:USTF0",1680433227099,0.003,28378.0,28373.0,0.11337964]
["bitfinex-derivatives","BTCF0:USTF0",1680433227303,0.05019567,28380.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433227498,0.003,28377.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433228003,0.003,28378.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433228195,0.0001552,28377.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433230102,0.0031552,28377.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433230403,0.0031552,28377.0,28372.0,0.66477964]
["bitfinex-derivatives","BTCF0:USTF0",1680433230597,0.0031552,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433231300,0.0031552,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433231495,0.0001552,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433231700,0.003,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433232295,0.003,28377.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433232498,0.003,28377.0,28375.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433235699,0.053,28377.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433242605,0.003,28377.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433243310,0.00018625,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433243507,0.00018625,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433243904,0.00018625,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433244105,0.00018625,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433244505,0.00018625,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433244713,0.00018625,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433244901,0.00318625,28376.0,28373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433245103,0.00318625,28376.0,28372.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433247106,0.00318625,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433247306,0.00318625,28376.0,28372.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433248109,0.00318625,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433252515,0.05318625,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433254315,0.00318625,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433254516,0.05318625,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433255022,0.00318625,28376.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433255320,0.05,28375.0,28371.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433255520,0.05,28375.0,28369.0,0.04221041]
["bitfinex-derivatives","BTCF0:USTF0",1680433255921,0.05,28375.0,28368.0,0.34291041]
["bitfinex-derivatives","BTCF0:USTF0",1680433256220,0.3007,28373.0,28368.0,0.34291041]
["bitfinex-derivatives","BTCF0:USTF0",1680433256522,0.05,28372.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433258323,0.00034152,28371.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433259912,0.00034152,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433260125,0.00034152,28371.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433260319,0.00034152,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433260521,0.00034152,28371.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433260825,0.00034152,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433261021,0.00334152,28371.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433261225,0.00334152,28371.0,28368.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433265724,0.4,28369.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433267622,0.403,28369.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433273240,0.00043471,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433274742,0.00343471,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433278340,0.00337023,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433282346,0.00337023,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433282548,0.00337023,28368.0,28364.0,0.22766037]
["bitfinex-derivatives","BTCF0:USTF0",1680433282735,0.00337023,28368.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433283439,0.00337023,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433284542,0.00337023,28368.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433284745,0.00337023,28368.0,28364.0,0.22767406]
["bitfinex-derivatives","BTCF0:USTF0",1680433284944,0.00337023,28368.0,28364.0,0.27767406]
["bitfinex-derivatives","BTCF0:USTF0",1680433285237,0.00337023,28368.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433285442,0.3007,28367.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433285848,0.00043236,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433287143,0.00343236,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433290649,0.00343236,28366.0,28363.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433290848,0.00343236,28366.0,28364.0,0.27764044]
["bitfinex-derivatives","BTCF0:USTF0",1680433291152,0.00343236,28366.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433292054,0.00343236,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433292348,0.00343236,28366.0,28363.0,0.40630106]
["bitfinex-derivatives","BTCF0:USTF0",1680433292651,0.00343236,28366.0,28364.0,0.27760271]
["bitfinex-derivatives","BTCF0:USTF0",1680433292850,0.00343236,28366.0,28363.0,0.40630106]
["bitfinex-derivatives","BTCF0:USTF0",1680433292851,0.3007,28364.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433293060,0.3007,28364.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433293650,0.3007,28364.0,28359.0,0.36780873]
["bitfinex-derivatives","BTCF0:USTF0",1680433293949,0.3007,28364.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433296055,0.3037,28364.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433300454,0.3037,28364.0,28361.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433300757,0.3037,28364.0,28363.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433300758,0.003,28364.0,28363.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433301154,0.00349451,28364.0,28363.0,0.75648816]
["bitfinex-derivatives","BTCF0:USTF0",1680433301554,0.003,28364.0,28363.0,0.75648816]
["bitfinex-derivatives","BTCF0:USTF0",1680433303157,0.003,28364.0,28363.0,0.40428816]
["bitfinex-derivatives","BTCF0:USTF0",1680433303364,0.00349451,28364.0,28363.0,0.40428816]
["bitfinex-derivatives","BTCF0:USTF0",1680433304662,0.00349451,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433305266,0.3007,28363.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433306260,0.00349451,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433306460,0.003,28363.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433311865,0.003,28363.0,28362.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680433318368,0.00352558,28363.0,28362.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680433319865,0.00352558,28363.0,28362.0,0.52901853]
["bitfinex-derivatives","BTCF0:USTF0",1680433320059,0.00352558,28363.0,28362.0,0.90629277]
["bitfinex-derivatives","BTCF0:USTF0",1680433320965,0.003,28363.0,28362.0,0.90629277]
["bitfinex-derivatives","BTCF0:USTF0",1680433323469,0.00352558,28363.0,28362.0,0.90629277]
["bitfinex-derivatives","BTCF0:USTF0",1680433324074,0.003,28363.0,28362.0,0.90629277]
["bitfinex-derivatives","BTCF0:USTF0",1680433325275,0.00352558,28363.0,28362.0,0.90629277]
["bitfinex-derivatives","BTCF0:USTF0",1680433331579,0.00352558,28363.0,28362.0,0.77947424]
["bitfinex-derivatives","BTCF0:USTF0",1680433331969,0.00352558,28363.0,28362.0,0.90629277]
["bitfinex-derivatives","BTCF0:USTF0",1680433332982,0.00352558,28363.0,28362.0,0.77947424]
["bitfinex-derivatives","BTCF0:USTF0",1680433333983,0.00352558,28363.0,28362.0,0.90629277]
["bitfinex-derivatives","BTCF0:USTF0",1680433334183,0.00352558,28363.0,28362.0,0.77947424]
["bitfinex-derivatives","BTCF0:USTF0",1680433334687,0.00352558,28363.0,28362.0,0.90629277]
["bitfinex-derivatives","BTCF0:USTF0",1680433338189,0.00330862,28363.0,28362.0,0.90629277]
["bitfinex-derivatives","BTCF0:USTF0",1680433338387,0.52108261,28368.0,28364.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433338689,0.52108261,28368.0,28367.0,0.08453616]
["bitfinex-derivatives","BTCF0:USTF0",1680433339181,0.3007,28369.0,28367.0,0.08453616]
["bitfinex-derivatives","BTCF0:USTF0",1680433339385,0.52108261,28368.0,28367.0,0.08453616]
["bitfinex-derivatives","BTCF0:USTF0",1680433339587,0.52408261,28368.0,28367.0,0.08753616]
["bitfinex-derivatives","BTCF0:USTF0",1680433340084,0.003,28368.0,28367.0,0.08753616]
["bitfinex-derivatives","BTCF0:USTF0",1680433340397,0.52408261,28368.0,28367.0,0.08753616]
["bitfinex-derivatives","BTCF0:USTF0",1680433340686,0.52108261,28368.0,28367.0,0.08753616]
["bitfinex-derivatives","BTCF0:USTF0",1680433341087,0.52408261,28368.0,28367.0,0.08753616]
["bitfinex-derivatives","BTCF0:USTF0",1680433341987,0.3007,28372.0,28368.0,1.45768]
["bitfinex-derivatives","BTCF0:USTF0",1680433342188,0.3007,28372.0,28371.0,0.43673153]
["bitfinex-derivatives","BTCF0:USTF0",1680433342411,0.52108261,28376.0,28371.0,0.75856441]
["bitfinex-derivatives","BTCF0:USTF0",1680433342412,0.82178261,28376.0,28371.0,0.75856441]
["bitfinex-derivatives","BTCF0:USTF0",1680433342685,0.82178261,28376.0,28375.0,0.06339496]
["bitfinex-derivatives","BTCF0:USTF0",1680433343789,0.82478261,28376.0,28375.0,0.06839496]
["bitfinex-derivatives","BTCF0:USTF0",1680433343985,0.82478261,28376.0,28375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680433344783,0.82178261,28376.0,28375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680433344984,0.82478261,28376.0,28375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680433346083,0.82178261,28376.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433346284,0.82478261,28376.0,28375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680433347092,0.82478261,28376.0,28374.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680433347688,0.82478261,28376.0,28375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680433348189,0.82478261,28376.0,28374.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680433349291,0.82478261,28376.0,28375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680433349690,0.52408261,28376.0,28375.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433350195,0.52408261,28376.0,28375.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1680433350695,0.52408261,28376.0,28375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680433352189,0.52408261,28376.0,28375.0,0.0047837]
["bitfinex-derivatives","BTCF0:USTF0",1680433360095,0.52108261,28370.0,28369.0,0.0842325]
["bitfinex-derivatives","BTCF0:USTF0",1680433360291,0.52108261,28366.0,28362.0,0.06986842]
["bitfinex-derivatives","BTCF0:USTF0",1680433360498,0.82178261,28363.0,28358.0,0.10566441]
["bitfinex-derivatives","BTCF0:USTF0",1680433360794,0.6014,28359.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433361298,0.60152433,28359.0,28358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433361493,0.60152433,28359.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433361694,0.60152433,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433362491,0.60452433,28359.0,28358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433365296,0.60452433,28359.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433365501,0.60452433,28359.0,28355.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1680433365701,0.3007,28356.0,28355.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1680433365901,0.30091759,28356.0,28355.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1680433366111,0.30091759,28356.0,28355.0,0.64073232]
["bitfinex-derivatives","BTCF0:USTF0",1680433367602,0.30391759,28356.0,28355.0,0.64073232]
["bitfinex-derivatives","BTCF0:USTF0",1680433368408,0.30391759,28356.0,28355.0,0.42036473]
["bitfinex-derivatives","BTCF0:USTF0",1680433372807,0.30391759,28356.0,28353.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1680433373014,0.60461759,28356.0,28355.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1680433373311,0.30391759,28356.0,28355.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1680433373711,0.30391759,28356.0,28355.0,0.48591553]
["bitfinex-derivatives","BTCF0:USTF0",1680433374815,0.30391759,28356.0,28355.0,0.43591553]
["bitfinex-derivatives","BTCF0:USTF0",1680433375606,0.30391759,28356.0,28355.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1680433377315,0.30269028,28356.0,28355.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1680433385616,0.30269028,28356.0,28355.0,0.07724428]
["bitfinex-derivatives","BTCF0:USTF0",1680433386013,1.028e-05,28357.0,28355.0,0.07724428]
["bitfinex-derivatives","BTCF0:USTF0",1680433386218,1.028e-05,28357.0,28356.0,0.09200428]
["bitfinex-derivatives","BTCF0:USTF0",1680433386514,1.028e-05,28357.0,28356.0,0.47339292]
["bitfinex-derivatives","BTCF0:USTF0",1680433387022,0.00301028,28357.0,28356.0,0.69374324]
["bitfinex-derivatives","BTCF0:USTF0",1680433388019,1.028e-05,28357.0,28356.0,0.69374324]
["bitfinex-derivatives","BTCF0:USTF0",1680433388221,0.00301028,28357.0,28356.0,0.69674324]
["bitfinex-derivatives","BTCF0:USTF0",1680433388422,0.3007,28360.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433388719,0.3007,28365.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433388720,0.3007,28362.0,28358.0,0.39653177]
["bitfinex-derivatives","BTCF0:USTF0",1680433388917,0.3007,28362.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433389720,0.3037,28362.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433390124,0.3037,28362.0,28359.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680433393226,0.3037,28362.0,28360.0,0.22033773]
["bitfinex-derivatives","BTCF0:USTF0",1680433393429,0.3037,28362.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433394025,0.3037,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433394722,0.3037,28362.0,28361.0,0.22033761]
["bitfinex-derivatives","BTCF0:USTF0",1680433396234,0.3007,28370.0,28362.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1680433396432,0.3007,28370.0,28365.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433396624,0.3007,28370.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433396830,0.3007,28370.0,28368.0,0.22033761]
["bitfinex-derivatives","BTCF0:USTF0",1680433397131,0.3007,28370.0,28368.0,0.27033761]
["bitfinex-derivatives","BTCF0:USTF0",1680433397334,0.3007,28370.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433397529,0.3037,28370.0,28369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433397731,0.3037,28370.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433398125,0.3037,28370.0,28367.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433398332,0.3037,28370.0,28368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433398827,0.3037,28370.0,28368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680433400132,0.05,28369.0,28368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680433401044,0.05,28369.0,28362.0,0.04199014]
["bitfinex-derivatives","BTCF0:USTF0",1680433401238,0.3007,28364.0,28361.0,0.04199014]
["bitfinex-derivatives","BTCF0:USTF0",1680433401438,0.05,28363.0,28362.0,0.27033515]
["bitfinex-derivatives","BTCF0:USTF0",1680433401638,0.3007,28364.0,28362.0,0.27033515]
["bitfinex-derivatives","BTCF0:USTF0",1680433401941,0.05,28363.0,28357.0,0.40573355]
["bitfinex-derivatives","BTCF0:USTF0",1680433402138,0.05,28363.0,28349.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1680433402139,0.3007,28352.0,28349.0,0.08423346]
["bitfinex-derivatives","BTCF0:USTF0",1680433402335,0.3007,28346.0,28345.0,0.04573709]
["bitfinex-derivatives","BTCF0:USTF0",1680433402537,0.3007,28340.0,28339.0,0.08427454]
["bitfinex-derivatives","BTCF0:USTF0",1680433402733,0.3007,28340.0,28336.0,0.12648006]
["bitfinex-derivatives","BTCF0:USTF0",1680433402734,0.63018,28340.0,28338.0,0.04214153]
["bitfinex-derivatives","BTCF0:USTF0",1680433402934,0.26543,28339.0,28338.0,0.04214153]
["bitfinex-derivatives","BTCF0:USTF0",1680433403138,0.26543,28339.0,28337.0,0.04214153]
["bitfinex-derivatives","BTCF0:USTF0",1680433403139,0.24489,28339.0,28337.0,0.04214153]
["bitfinex-derivatives","BTCF0:USTF0",1680433403340,0.20962,28339.0,28331.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433403538,0.3007,28336.0,28335.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433403744,0.05,28338.0,28335.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1680433404044,0.00048171,28339.0,28338.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433404340,0.34643,28345.0,28338.0,0.34284153]
["bitfinex-derivatives","BTCF0:USTF0",1680433404542,0.05,28341.0,28340.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433404739,0.3007,28345.0,28340.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433404935,0.05,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433405243,0.05,28344.0,28343.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433405844,0.3007,28348.0,28343.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433406142,0.3007,28348.0,28347.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433408046,0.3007,28348.0,28347.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1680433408238,0.30094881,28348.0,28347.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1680433410941,0.30094881,28348.0,28347.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680433412038,0.30094881,28348.0,28335.0,0.04214153]
["bitfinex-derivatives","BTCF0:USTF0",1680433412039,0.32948,28342.0,28335.0,0.04214153]
["bitfinex-derivatives","BTCF0:USTF0",1680433412346,0.05,28336.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433413046,0.3007,28339.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433413250,0.05,28336.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433413448,0.05,28338.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433413644,0.003,28336.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433414351,0.3037,28336.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433414849,0.05,28335.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433416449,0.053,28335.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433416746,0.3537,28335.0,28331.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433417044,0.3007,28332.0,28331.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433417648,0.05,28334.0,28331.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433417848,0.3007,28332.0,28331.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433419046,0.3037,28332.0,28331.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433420452,0.3037,28332.0,28327.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1680433420453,0.05,28331.0,28329.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433420647,0.3507,28331.0,28329.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433420849,0.05,28330.0,28329.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433422048,0.05,28330.0,28327.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433422249,0.3007,28328.0,28327.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433423163,0.3037,28328.0,28327.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433423352,0.30457144,28328.0,28327.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433423544,0.30457144,28328.0,28325.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433423545,0.30157144,28328.0,28325.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433423745,0.60527144,28328.0,28325.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433424255,0.60527144,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433424455,0.30457144,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433424650,0.30457144,28328.0,28325.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433426153,0.30457144,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433426955,0.00387144,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433427151,0.29646377,28333.0,28330.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433427358,0.3007,28337.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433427657,0.3007,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433427953,0.3007,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433428160,0.3007,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433428360,0.3007,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433428659,0.05,28336.0,28333.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433428961,0.05,28336.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433429160,0.05,28336.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433429456,0.3007,28334.0,28330.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433429665,0.05,28333.0,28330.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433430160,0.05,28333.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433430161,0.3007,28331.0,28326.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433430366,0.3007,28327.0,28326.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433430557,0.05,28330.0,28326.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433431762,0.05,28330.0,28326.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433431964,0.3007,28328.0,28326.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433432165,0.05,28327.0,28326.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433433165,0.05,28327.0,28326.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433433366,0.053,28327.0,28326.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433433967,0.003,28327.0,28326.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433434167,0.053,28327.0,28326.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433434970,0.003,28327.0,28326.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433435662,0.003,28327.0,28326.0,0.29214117]
["bitfinex-derivatives","BTCF0:USTF0",1680433437561,0.003,28327.0,28326.0,0.34214117]
["bitfinex-derivatives","BTCF0:USTF0",1680433439065,0.3007,28331.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433439366,0.3007,28334.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433439571,0.3007,28338.0,28331.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433439766,0.3007,28338.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433440166,0.3007,28338.0,28334.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433440361,0.3007,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433441069,0.3037,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433442065,0.3007,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433442265,0.3037,28338.0,28335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680433442670,0.3037,28338.0,28336.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433442977,0.3037,28338.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433444772,0.3037,28338.0,28337.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680433444975,0.3037,28338.0,28337.0,0.27455933]
["bitfinex-derivatives","BTCF0:USTF0",1680433445177,0.3037,28338.0,28337.0,0.22455933]
["bitfinex-derivatives","BTCF0:USTF0",1680433448567,0.3037,28338.0,28337.0,0.27455933]
["bitfinex-derivatives","BTCF0:USTF0",1680433448977,0.003,28338.0,28337.0,0.27455933]
["bitfinex-derivatives","BTCF0:USTF0",1680433449279,0.3007,28343.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433449581,0.3007,28343.0,28339.0,0.22055933]
["bitfinex-derivatives","BTCF0:USTF0",1680433449773,0.3007,28343.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433450175,0.3007,28343.0,28340.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1680433450375,0.3037,28343.0,28340.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433450682,0.3037,28343.0,28341.0,0.22054451]
["bitfinex-derivatives","BTCF0:USTF0",1680433450878,0.3007,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433451071,0.3037,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433451276,0.3037,28343.0,28340.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433452389,0.3037,28343.0,28341.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1680433452584,0.3037,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433452585,0.3007,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433452783,0.3007,28343.0,28342.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680433452784,0.3037,28343.0,28342.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680433452987,0.3037,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433453480,0.003,28343.0,28342.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680433453681,0.003,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433474686,0.3537,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433474988,0.3537,28343.0,28342.0,0.29705364]
["bitfinex-derivatives","BTCF0:USTF0",1680433475187,0.3537,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433475686,0.3037,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433476787,0.3537,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433477190,0.3037,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433478094,0.3537,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433478482,0.3037,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433479891,0.3537,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433480095,0.003,28343.0,28342.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1680433480489,0.003,28343.0,28342.0,0.29705488]
["bitfinex-derivatives","BTCF0:USTF0",1680433483391,0.003,28343.0,28342.0,0.34705488]
["bitfinex-derivatives","BTCF0:USTF0",1680433483999,0.003,28343.0,28342.0,0.29705488]
["bitfinex-derivatives","BTCF0:USTF0",1680433484500,0.003,28343.0,28342.0,0.33919641]
["bitfinex-derivatives","BTCF0:USTF0",1680433484698,0.003,28343.0,28342.0,0.29705488]
["bitfinex-derivatives","BTCF0:USTF0",1680433484997,0.003,28343.0,28342.0,0.33919641]
["bitfinex-derivatives","BTCF0:USTF0",1680433485594,0.003,28343.0,28342.0,0.29705488]
["bitfinex-derivatives","BTCF0:USTF0",1680433485796,0.003,28343.0,28342.0,0.35971724]
["bitfinex-derivatives","BTCF0:USTF0",1680433487906,0.003,28343.0,28342.0,0.29705488]
["bitfinex-derivatives","BTCF0:USTF0",1680433489698,0.003,28343.0,28342.0,0.33934124]
["bitfinex-derivatives","BTCF0:USTF0",1680433489906,0.003,28343.0,28342.0,0.29705488]
["bitfinex-derivatives","BTCF0:USTF0",1680433490207,0.003,28343.0,28342.0,0.35971724]
["bitfinex-derivatives","BTCF0:USTF0",1680433501610,0.003,28343.0,28342.0,0.35955046]
["bitfinex-derivatives","BTCF0:USTF0",1680433505221,0.003,28343.0,28342.0,0.2968881]
["bitfinex-derivatives","BTCF0:USTF0",1680433505422,0.003,28343.0,28342.0,0.41036719]
["bitfinex-derivatives","BTCF0:USTF0",1680433505724,0.003,28343.0,28342.0,0.41036805]
["bitfinex-derivatives","BTCF0:USTF0",1680433505911,0.003,28343.0,28342.0,0.3468881]
["bitfinex-derivatives","BTCF0:USTF0",1680433506116,0.003,28343.0,28342.0,0.36036779]
["bitfinex-derivatives","BTCF0:USTF0",1680433506322,0.003,28343.0,28342.0,0.2968881]
["bitfinex-derivatives","BTCF0:USTF0",1680433506520,0.003,28343.0,28342.0,0.3468881]
["bitfinex-derivatives","BTCF0:USTF0",1680433506819,0.003,28343.0,28342.0,0.2968881]
["bitfinex-derivatives","BTCF0:USTF0",1680433507223,0.003,28343.0,28342.0,0.3468881]
["bitfinex-derivatives","BTCF0:USTF0",1680433508719,0.003,28343.0,28342.0,0.2968881]
["bitfinex-derivatives","BTCF0:USTF0",1680433510018,0.003,28343.0,28342.0,0.3468881]
["bitfinex-derivatives","BTCF0:USTF0",1680433510417,0.003,28343.0,28342.0,0.2968881]
["bitfinex-derivatives","BTCF0:USTF0",1680433510619,0.003,28343.0,28342.0,0.3468881]
["bitfinex-derivatives","BTCF0:USTF0",1680433511325,0.003,28343.0,28342.0,0.2968881]
["bitfinex-derivatives","BTCF0:USTF0",1680433511822,0.003,28343.0,28342.0,0.3468881]
["bitfinex-derivatives","BTCF0:USTF0",1680433512527,0.003,28343.0,28342.0,0.66437127]
["bitfinex-derivatives","BTCF0:USTF0",1680433512923,0.29717173,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433513121,0.29717173,28345.0,28344.0,0.28401109]
["bitfinex-derivatives","BTCF0:USTF0",1680433513522,0.29717173,28345.0,28344.0,0.22053488]
["bitfinex-derivatives","BTCF0:USTF0",1680433513925,0.30017173,28345.0,28344.0,0.22053488]
["bitfinex-derivatives","BTCF0:USTF0",1680433514628,0.29717173,28345.0,28344.0,0.22053488]
["bitfinex-derivatives","BTCF0:USTF0",1680433514828,0.30017173,28345.0,28344.0,0.22953488]
["bitfinex-derivatives","BTCF0:USTF0",1680433516127,0.92615739,28351.0,28345.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1680433516320,0.3007,28354.0,28350.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433516633,0.3007,28354.0,28350.0,0.11282763]
["bitfinex-derivatives","BTCF0:USTF0",1680433516828,0.05,28353.0,28350.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433517133,0.05,28353.0,28350.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1680433518135,0.05,28353.0,28350.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1680433519132,0.05,28353.0,28350.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433519321,0.05,28353.0,28350.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1680433520030,0.3007,28354.0,28350.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1680433520031,1.1003,28357.0,28350.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433520231,0.05,28356.0,28350.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1680433521232,0.05,28356.0,28350.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1680433521438,0.05,28356.0,28350.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1680433521633,0.05,28356.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433522637,0.3007,28357.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433522945,0.3007,28357.0,28351.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680433523439,0.3007,28357.0,28353.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433523637,0.3007,28357.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433524628,0.3007,28357.0,28353.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433524834,0.3007,28357.0,28354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680433525034,0.3007,28357.0,28354.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680433525733,0.05,28359.0,28354.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680433526235,0.05,28359.0,28353.0,0.37122]
["bitfinex-derivatives","BTCF0:USTF0",1680433526443,0.05,28360.0,28354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680433526640,0.05,28360.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433526935,0.05,28360.0,28354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680433527141,0.05,28360.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433527341,0.05,28360.0,28354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680433527541,0.05,28360.0,28354.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680433528043,0.3007,28355.0,28354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680433528242,0.05,28357.0,28354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680433528835,0.7996,28362.0,28360.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433529038,0.3007,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433529236,0.3007,28365.0,28362.0,0.00208605]
["bitfinex-derivatives","BTCF0:USTF0",1680433529237,0.05,28364.0,28362.0,0.00208605]
["bitfinex-derivatives","BTCF0:USTF0",1680433530140,1.74808,28369.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433530345,1.1003,28369.0,28365.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433530541,0.05,28368.0,28365.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433532343,0.05,28368.0,28365.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433532646,0.05,28368.0,28365.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433532842,0.3007,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433533041,0.05,28368.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433533233,0.3007,28369.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433533442,0.3007,28369.0,28367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433533636,0.05,28368.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433534940,0.05,28368.0,28366.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680433535342,0.05,28368.0,28366.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433535549,0.05,28368.0,28366.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680433536348,0.05,28368.0,28367.0,0.00329163]
["bitfinex-derivatives","BTCF0:USTF0",1680433537951,0.05,28368.0,28367.0,0.02029163]
["bitfinex-derivatives","BTCF0:USTF0",1680433542953,0.3007,28369.0,28367.0,0.02029163]
["bitfinex-derivatives","BTCF0:USTF0",1680433543950,0.05,28368.0,28367.0,0.02029163]
["bitfinex-derivatives","BTCF0:USTF0",1680433544252,0.05,28368.0,28367.0,0.01429163]
["bitfinex-derivatives","BTCF0:USTF0",1680433545552,0.3007,28369.0,28367.0,0.02029163]
["bitfinex-derivatives","BTCF0:USTF0",1680433545753,0.05,28368.0,28367.0,0.02029163]
["bitfinex-derivatives","BTCF0:USTF0",1680433547156,0.05,28368.0,28367.0,0.01429163]
["bitfinex-derivatives","BTCF0:USTF0",1680433547353,0.3007,28369.0,28367.0,0.01429163]
["bitfinex-derivatives","BTCF0:USTF0",1680433547558,0.3007,28372.0,28369.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433548560,0.3007,28372.0,28369.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433548960,0.05,28371.0,28369.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1680433550360,0.05,28371.0,28369.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433550663,0.05,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433550959,0.05,28371.0,28369.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433551359,0.05,28371.0,28370.0,0.00601351]
["bitfinex-derivatives","BTCF0:USTF0",1680433552560,0.05,28371.0,28354.0,0.04230763]
["bitfinex-derivatives","BTCF0:USTF0",1680433552561,0.3007,28361.0,28354.0,0.04230763]
["bitfinex-derivatives","BTCF0:USTF0",1680433552857,0.3007,28361.0,28348.0,0.06347621]
["bitfinex-derivatives","BTCF0:USTF0",1680433552858,0.3007,28349.0,28348.0,0.06347621]
["bitfinex-derivatives","BTCF0:USTF0",1680433553058,0.60675977,28349.0,28338.0,0.04236763]
["bitfinex-derivatives","BTCF0:USTF0",1680433553363,0.6014,28339.0,28338.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1680433553561,0.55257908,28339.0,28338.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1680433556170,0.55257908,28339.0,28338.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1680433558860,0.55257908,28339.0,28338.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1680433559065,0.55257908,28339.0,28338.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1680433560165,0.55825004,28339.0,28338.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1680433564272,0.55825004,28339.0,28338.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1680433566371,0.55825004,28339.0,28338.0,0.0277325]
["bitfinex-derivatives","BTCF0:USTF0",1680433566573,0.00032211,28338.0,28335.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433566768,0.3007,28336.0,28335.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433566969,0.3507,28336.0,28335.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433567772,0.07052,28335.0,28332.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433567967,0.3007,28333.0,28329.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433568169,0.3007,28330.0,28329.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1680433568872,0.3007,28330.0,28329.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1680433569366,0.3037,28330.0,28329.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1680433570367,0.3037,28330.0,28329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433570568,0.3037,28330.0,28329.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1680433570970,0.91614,28328.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433571167,0.6014,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433571373,0.6014,28324.0,28320.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1680433571669,0.3007,28321.0,28320.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1680433573470,0.3007,28321.0,28315.0,0.01842493]
["bitfinex-derivatives","BTCF0:USTF0",1680433573674,0.3007,28317.0,28313.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1680433573863,0.3007,28317.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433574069,0.0057354,28316.0,28314.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680433574375,0.3007,28317.0,28316.0,0.01147079]
["bitfinex-derivatives","BTCF0:USTF0",1680433574573,0.003,28317.0,28316.0,0.06147079]
["bitfinex-derivatives","BTCF0:USTF0",1680433574967,0.3007,28321.0,28316.0,0.06147079]
["bitfinex-derivatives","BTCF0:USTF0",1680433575569,0.003,28317.0,28316.0,0.06247079]
["bitfinex-derivatives","BTCF0:USTF0",1680433576769,0.3037,28321.0,28316.0,0.06247079]
["bitfinex-derivatives","BTCF0:USTF0",1680433576972,0.3007,28321.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433577372,0.6014,28326.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433577574,0.91614,28330.0,28324.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433577771,0.3007,28331.0,28324.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433577772,0.3507,28331.0,28324.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433577977,0.3007,28331.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433578868,0.3007,28331.0,28328.0,0.74474896]
["bitfinex-derivatives","BTCF0:USTF0",1680433579067,0.3007,28331.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433579476,0.91614,28334.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433579769,0.91614,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433580175,0.3007,28336.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433580378,1.21684,28336.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433580778,0.001,28334.0,28331.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680433582078,1.21784,28336.0,28332.0,0.37865853]
["bitfinex-derivatives","BTCF0:USTF0",1680433582280,1.21784,28336.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433582483,0.001,28334.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433582885,1.21684,28336.0,28333.0,0.43386479]
["bitfinex-derivatives","BTCF0:USTF0",1680433583181,1.21784,28336.0,28333.0,0.43386479]
["bitfinex-derivatives","BTCF0:USTF0",1680433583882,0.001,28334.0,28333.0,0.45886479]
["bitfinex-derivatives","BTCF0:USTF0",1680433585081,1.21784,28336.0,28333.0,0.45886479]
["bitfinex-derivatives","BTCF0:USTF0",1680433585482,0.001,28334.0,28333.0,0.45886479]
["bitfinex-derivatives","BTCF0:USTF0",1680433585879,0.3007,28336.0,28333.0,0.43386479]
["bitfinex-derivatives","BTCF0:USTF0",1680433586184,0.3017,28336.0,28333.0,0.45886479]
["bitfinex-derivatives","BTCF0:USTF0",1680433586579,0.001,28334.0,28333.0,0.45886479]
["bitfinex-derivatives","BTCF0:USTF0",1680433586988,0.001,28334.0,28333.0,0.67943839]
["bitfinex-derivatives","BTCF0:USTF0",1680433588188,0.3007,28336.0,28333.0,0.65443839]
["bitfinex-derivatives","BTCF0:USTF0",1680433588382,0.3017,28336.0,28334.0,0.2205736]
["bitfinex-derivatives","BTCF0:USTF0",1680433588581,0.3007,28336.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433588787,0.3007,28336.0,28335.0,0.43516379]
["bitfinex-derivatives","BTCF0:USTF0",1680433589086,0.3007,28336.0,28335.0,0.65573739]
["bitfinex-derivatives","BTCF0:USTF0",1680433589283,0.3017,28336.0,28335.0,0.65573739]
["bitfinex-derivatives","BTCF0:USTF0",1680433589487,0.001,28336.0,28335.0,0.65573739]
["bitfinex-derivatives","BTCF0:USTF0",1680433589786,0.001,28336.0,28335.0,0.68073739]
["bitfinex-derivatives","BTCF0:USTF0",1680433589986,0.001,28336.0,28335.0,0.98143739]
["bitfinex-derivatives","BTCF0:USTF0",1680433597588,0.001,28336.0,28335.0,1.02374502]
["bitfinex-derivatives","BTCF0:USTF0",1680433599790,0.001,28336.0,28335.0,0.98143739]
["bitfinex-derivatives","BTCF0:USTF0",1680433599990,0.001,28336.0,28335.0,1.33363739]
["bitfinex-derivatives","BTCF0:USTF0",1680433601594,0.6123,28342.0,28336.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680433601890,0.6123,28342.0,28338.0,0.69505591]
["bitfinex-derivatives","BTCF0:USTF0",1680433601891,1.21684,28342.0,28338.0,0.69505591]
["bitfinex-derivatives","BTCF0:USTF0",1680433602100,0.91614,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433602494,0.91614,28342.0,28341.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1680433603198,1.21684,28345.0,28341.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1680433603499,1.21684,28345.0,28342.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680433603699,1.21684,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433603887,0.91614,28345.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433604804,0.91614,28345.0,28344.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680433609403,0.91614,28345.0,28344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433629017,0.91614,28345.0,28344.0,0.01222548]
["bitfinex-derivatives","BTCF0:USTF0",1680433632119,0.91614,28345.0,28344.0,0.23273592]
["bitfinex-derivatives","BTCF0:USTF0",1680433633219,0.91614,28350.0,28345.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433633513,0.91614,28350.0,28347.0,0.04220703]
["bitfinex-derivatives","BTCF0:USTF0",1680433633713,0.91614,28350.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433633920,0.91614,28350.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433636321,0.91614,28350.0,28349.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680433636920,0.91614,28350.0,28349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433637108,0.91614,28350.0,28349.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680433639320,0.91614,28350.0,28349.0,0.4346724]
["bitfinex-derivatives","BTCF0:USTF0",1680433641522,0.91614,28350.0,28349.0,0.43959275]
["bitfinex-derivatives","BTCF0:USTF0",1680433645327,0.3007,28355.0,28349.0,0.79179275]
["bitfinex-derivatives","BTCF0:USTF0",1680433645631,0.91614,28354.0,28351.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680433645819,0.91614,28354.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433646020,0.91614,28354.0,28352.0,0.44578998]
["bitfinex-derivatives","BTCF0:USTF0",1680433648328,0.91614,28354.0,28352.0,0.44778998]
["bitfinex-derivatives","BTCF0:USTF0",1680433648729,0.91614,28354.0,28352.0,0.47378998]
["bitfinex-derivatives","BTCF0:USTF0",1680433650529,0.91614,28354.0,28352.0,0.42378998]
["bitfinex-derivatives","BTCF0:USTF0",1680433655338,0.91614,28354.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433655734,0.91614,28354.0,28353.0,0.4526176]
["bitfinex-derivatives","BTCF0:USTF0",1680433656235,0.91614,28354.0,28353.0,0.45237874]
["bitfinex-derivatives","BTCF0:USTF0",1680433656432,0.91614,28354.0,28353.0,0.46024297]
["bitfinex-derivatives","BTCF0:USTF0",1680433657135,0.91614,28354.0,28353.0,0.41048183]
["bitfinex-derivatives","BTCF0:USTF0",1680433657729,0.91614,28354.0,28353.0,0.43848183]
["bitfinex-derivatives","BTCF0:USTF0",1680433660533,0.91614,28354.0,28353.0,0.41048183]
["bitfinex-derivatives","BTCF0:USTF0",1680433660834,0.91614,28354.0,28353.0,0.43848183]
["bitfinex-derivatives","BTCF0:USTF0",1680433662732,1.21684,28354.0,28353.0,0.03586423]
["bitfinex-derivatives","BTCF0:USTF0",1680433669639,1.21684,28354.0,28353.0,0.02386423]
["bitfinex-derivatives","BTCF0:USTF0",1680433670042,1.21684,28354.0,28353.0,0.03086423]
["bitfinex-derivatives","BTCF0:USTF0",1680433689066,1.21684,28354.0,28353.0,0.07308587]
["bitfinex-derivatives","BTCF0:USTF0",1680433691073,1.21684,28354.0,28353.0,0.03086423]
["bitfinex-derivatives","BTCF0:USTF0",1680433691266,1.21664413,28354.0,28353.0,0.03086423]
["bitfinex-derivatives","BTCF0:USTF0",1680433692572,1.21664413,28354.0,28353.0,0.07317373]
["bitfinex-derivatives","BTCF0:USTF0",1680433699277,1.21664413,28354.0,28353.0,0.29364017]
["bitfinex-derivatives","BTCF0:USTF0",1680433699672,1.21664413,28354.0,28353.0,0.07317373]
["bitfinex-derivatives","BTCF0:USTF0",1680433701870,1.21664413,28354.0,28353.0,0.29363995]
["bitfinex-derivatives","BTCF0:USTF0",1680433702475,1.21664413,28354.0,28353.0,0.07317373]
["bitfinex-derivatives","BTCF0:USTF0",1680433702876,1.21664413,28354.0,28353.0,0.0653095]
["bitfinex-derivatives","BTCF0:USTF0",1680433703067,1.21664413,28354.0,28353.0,0.07218549]
["bitfinex-derivatives","BTCF0:USTF0",1680433704573,1.21664413,28354.0,28353.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680433705382,1.21664413,28354.0,28353.0,0.0653095]
["bitfinex-derivatives","BTCF0:USTF0",1680433705575,1.21664413,28354.0,28353.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680433708782,1.21664413,28354.0,28353.0,0.0653095]
["bitfinex-derivatives","BTCF0:USTF0",1680433709682,1.51734413,28354.0,28353.0,0.0653095]
["bitfinex-derivatives","BTCF0:USTF0",1680433710182,1.51734413,28354.0,28353.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680433710884,1.51734413,28354.0,28353.0,0.0653095]
["bitfinex-derivatives","BTCF0:USTF0",1680433711486,1.51734413,28354.0,28353.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680433712584,1.51734413,28354.0,28353.0,0.0653095]
["bitfinex-derivatives","BTCF0:USTF0",1680433712781,1.51734413,28354.0,28353.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680433714088,1.51734413,28354.0,28353.0,0.0653095]
["bitfinex-derivatives","BTCF0:USTF0",1680433714277,1.51734413,28354.0,28353.0,0.08631055]
["bitfinex-derivatives","BTCF0:USTF0",1680433714476,1.51734413,28354.0,28353.0,0.28842447]
["bitfinex-derivatives","BTCF0:USTF0",1680433714682,1.51734413,28354.0,28353.0,0.29142447]
["bitfinex-derivatives","BTCF0:USTF0",1680433719392,1.51734413,28354.0,28353.0,0.22811392]
["bitfinex-derivatives","BTCF0:USTF0",1680433719892,1.51734413,28354.0,28353.0,0.29142447]
["bitfinex-derivatives","BTCF0:USTF0",1680433720492,1.51734413,28354.0,28353.0,0.22811392]
["bitfinex-derivatives","BTCF0:USTF0",1680433720792,1.51734413,28354.0,28353.0,0.29142447]
["bitfinex-derivatives","BTCF0:USTF0",1680433720991,1.51734413,28354.0,28353.0,0.22811392]
["bitfinex-derivatives","BTCF0:USTF0",1680433721993,1.51734413,28354.0,28353.0,0.00766091]
["bitfinex-derivatives","BTCF0:USTF0",1680433722781,1.51734413,28354.0,28353.0,0.22811423]
["bitfinex-derivatives","BTCF0:USTF0",1680433722990,1.51734413,28354.0,28353.0,0.00766091]
["bitfinex-derivatives","BTCF0:USTF0",1680433723489,1.51734413,28354.0,28353.0,0.04996426]
["bitfinex-derivatives","BTCF0:USTF0",1680433723794,1.51734413,28354.0,28353.0,0.04996427]
["bitfinex-derivatives","BTCF0:USTF0",1680433726095,1.51734413,28354.0,28353.0,0.04996484]
["bitfinex-derivatives","BTCF0:USTF0",1680433729704,1.51734413,28354.0,28353.0,0.00766091]
["bitfinex-derivatives","BTCF0:USTF0",1680433730197,1.51734413,28354.0,28353.0,0.04996531]
["bitfinex-derivatives","BTCF0:USTF0",1680433736495,1.51734413,28354.0,28353.0,0.04982714]
["bitfinex-derivatives","BTCF0:USTF0",1680433746613,1.51734413,28354.0,28353.0,0.27027945]
["bitfinex-derivatives","BTCF0:USTF0",1680433746910,1.51734413,28354.0,28353.0,0.27027805]
["bitfinex-derivatives","BTCF0:USTF0",1680433747109,1.51734413,28354.0,28353.0,0.27027801]
["bitfinex-derivatives","BTCF0:USTF0",1680433747511,1.51734413,28354.0,28353.0,0.2912856]
["bitfinex-derivatives","BTCF0:USTF0",1680433749812,1.21664413,28354.0,28353.0,0.22797505]
["bitfinex-derivatives","BTCF0:USTF0",1680433750013,0.91594413,28354.0,28353.0,0.54536397]
["bitfinex-derivatives","BTCF0:USTF0",1680433751311,0.91594413,28354.0,28353.0,0.84606397]
["bitfinex-derivatives","BTCF0:USTF0",1680433752312,1.21664413,28354.0,28353.0,0.00555517]
["bitfinex-derivatives","BTCF0:USTF0",1680433752518,1.21664413,28354.0,28347.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1680433752817,1.21664413,28354.0,28349.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433753116,0.3007,28351.0,28350.0,0.27042967]
["bitfinex-derivatives","BTCF0:USTF0",1680433753513,0.3007,28351.0,28350.0,0.9941065]
["bitfinex-derivatives","BTCF0:USTF0",1680433755618,0.3017,28351.0,28350.0,1.0171065]
["bitfinex-derivatives","BTCF0:USTF0",1680433755912,1.21664413,28357.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433756118,1.21664413,28357.0,28356.0,0.06339991]
["bitfinex-derivatives","BTCF0:USTF0",1680433756420,1.21664413,28357.0,28356.0,0.28382958]
["bitfinex-derivatives","BTCF0:USTF0",1680433756920,1.21664413,28357.0,28356.0,0.06339991]
["bitfinex-derivatives","BTCF0:USTF0",1680433757120,1.21664413,28357.0,28356.0,0.28381213]
["bitfinex-derivatives","BTCF0:USTF0",1680433758323,1.21664413,28357.0,28356.0,0.30681213]
["bitfinex-derivatives","BTCF0:USTF0",1680433758825,1.21664413,28357.0,28356.0,0.08639991]
["bitfinex-derivatives","BTCF0:USTF0",1680433759720,1.21664413,28357.0,28356.0,0.09516313]
["bitfinex-derivatives","BTCF0:USTF0",1680433759920,0.91594413,28357.0,28356.0,0.31557119]
["bitfinex-derivatives","BTCF0:USTF0",1680433760134,0.01934413,28357.0,28356.0,0.96847119]
["bitfinex-derivatives","BTCF0:USTF0",1680433760339,0.01934413,28357.0,28356.0,0.90507128]
["bitfinex-derivatives","BTCF0:USTF0",1680433760633,0.01934413,28357.0,28356.0,0.9684044]
["bitfinex-derivatives","BTCF0:USTF0",1680433761331,0.01934413,28357.0,28356.0,0.90507128]
["bitfinex-derivatives","BTCF0:USTF0",1680433762835,0.01934413,28357.0,28356.0,0.96838042]
["bitfinex-derivatives","BTCF0:USTF0",1680433764037,0.01934413,28357.0,28356.0,1.35092381]
["bitfinex-derivatives","BTCF0:USTF0",1680433765343,0.01934413,28357.0,28356.0,0.99872381]
["bitfinex-derivatives","BTCF0:USTF0",1680433765545,0.01934413,28357.0,28356.0,0.63471467]
["bitfinex-derivatives","BTCF0:USTF0",1680433765747,0.01934413,28357.0,28356.0,0.41430661]
["bitfinex-derivatives","BTCF0:USTF0",1680433766642,0.01934413,28357.0,28356.0,0.4564952]
["bitfinex-derivatives","BTCF0:USTF0",1680433768847,0.3007,28366.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433769049,0.56877411,28371.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433769050,1.6461795,28372.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433769256,1.41060999,28372.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433769554,0.3007,28369.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433769943,0.3007,28369.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433769944,0.05,28368.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433770356,0.001,28365.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433770649,0.05,28368.0,28364.0,0.01164715]
["bitfinex-derivatives","BTCF0:USTF0",1680433770845,0.05,28368.0,28366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680433772446,0.05,28368.0,28363.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680433772844,0.05,28368.0,28366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433773049,0.05,28368.0,28367.0,0.01200202]
["bitfinex-derivatives","BTCF0:USTF0",1680433773652,0.05,28368.0,28363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680433774047,0.05,28368.0,28364.0,0.01200173]
["bitfinex-derivatives","BTCF0:USTF0",1680433774545,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433775544,0.05,28368.0,28363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680433775952,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433776147,0.3007,28369.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433776350,0.05,28368.0,28363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680433776550,0.05,28368.0,28364.0,0.01200098]
["bitfinex-derivatives","BTCF0:USTF0",1680433777153,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433778352,0.3007,28369.0,28364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433778552,0.3007,28369.0,28365.0,0.01200036]
["bitfinex-derivatives","BTCF0:USTF0",1680433778746,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433779558,0.05,28368.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433779758,0.3007,28369.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433780059,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433781759,0.05,28368.0,28364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433782154,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433782358,0.3007,28369.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433782757,0.3007,28369.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433783064,0.3007,28369.0,28367.0,0.01199901]
["bitfinex-derivatives","BTCF0:USTF0",1680433783361,0.3007,28369.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433783566,0.05,28368.0,28367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433784856,0.05,28368.0,28366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433785255,0.05,28368.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433785456,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433785859,0.05,28368.0,28366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433786256,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433787563,0.05,28368.0,28366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433787960,0.05,28368.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433788166,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433788560,0.05,28368.0,28366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433788960,0.05,28368.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433789161,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433790364,0.05,28368.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433790664,0.05,28368.0,28366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433791257,0.05,28368.0,28367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433791457,0.05,28368.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433791664,0.05,28368.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433791665,0.3007,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433791864,0.05,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433792162,0.05,28362.0,28361.0,0.010242]
["bitfinex-derivatives","BTCF0:USTF0",1680433792363,0.05,28362.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433792865,0.05,28362.0,28358.0,0.09217967]
["bitfinex-derivatives","BTCF0:USTF0",1680433793055,0.05,28362.0,28359.0,0.22037771]
["bitfinex-derivatives","BTCF0:USTF0",1680433793254,0.3007,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433793455,0.05,28362.0,28360.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680433793658,0.05,28362.0,28360.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680433793859,0.001,28362.0,28361.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680433794068,0.001,28362.0,28361.0,0.5710566]
["bitfinex-derivatives","BTCF0:USTF0",1680433794269,0.001,28362.0,28361.0,0.61323627]
["bitfinex-derivatives","BTCF0:USTF0",1680433794665,0.3017,28362.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680433794871,0.3017,28362.0,28359.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433795173,0.3037,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433795467,0.3037,28362.0,28361.0,0.27235664]
["bitfinex-derivatives","BTCF0:USTF0",1680433796262,0.3037,28362.0,28361.0,0.27035664]
["bitfinex-derivatives","BTCF0:USTF0",1680433796766,0.3037,28362.0,28361.0,0.27235664]
["bitfinex-derivatives","BTCF0:USTF0",1680433797276,0.3037,28362.0,28361.0,0.22235664]
["bitfinex-derivatives","BTCF0:USTF0",1680433802259,0.3037,28362.0,28361.0,0.22035664]
["bitfinex-derivatives","BTCF0:USTF0",1680433802470,0.3037,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433802775,0.3037,28362.0,28361.0,0.22235664]
["bitfinex-derivatives","BTCF0:USTF0",1680433813374,0.3037,28362.0,28361.0,0.50559006]
["bitfinex-derivatives","BTCF0:USTF0",1680433814583,0.3037,28362.0,28361.0,0.61095074]
["bitfinex-derivatives","BTCF0:USTF0",1680433815987,0.3037,28362.0,28361.0,0.50559006]
["bitfinex-derivatives","BTCF0:USTF0",1680433816379,0.3037,28362.0,28361.0,0.61095074]
["bitfinex-derivatives","BTCF0:USTF0",1680433817989,0.3037,28362.0,28361.0,0.56095074]
["bitfinex-derivatives","BTCF0:USTF0",1680433818183,0.3037,28362.0,28361.0,0.45559006]
["bitfinex-derivatives","BTCF0:USTF0",1680433821185,0.3037,28362.0,28361.0,0.46503778]
["bitfinex-derivatives","BTCF0:USTF0",1680433824791,0.3037,28362.0,28361.0,0.54960291]
["bitfinex-derivatives","BTCF0:USTF0",1680433830800,0.3027,28362.0,28361.0,0.54960291]
["bitfinex-derivatives","BTCF0:USTF0",1680433831693,0.3007,28362.0,28361.0,0.54760291]
["bitfinex-derivatives","BTCF0:USTF0",1680433831899,0.3037,28362.0,28361.0,0.54960291]
["bitfinex-derivatives","BTCF0:USTF0",1680433837303,0.3037,28362.0,28361.0,0.23180436]
["bitfinex-derivatives","BTCF0:USTF0",1680433838206,0.3027,28362.0,28361.0,0.23180436]
["bitfinex-derivatives","BTCF0:USTF0",1680433844714,0.6034,28362.0,28361.0,0.23180436]
["bitfinex-derivatives","BTCF0:USTF0",1680433845014,0.6034,28362.0,28361.0,0.2317331]
["bitfinex-derivatives","BTCF0:USTF0",1680433845617,0.6034,28362.0,28361.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1680433851723,0.6014,28362.0,28361.0,0.00944772]
["bitfinex-derivatives","BTCF0:USTF0",1680433851916,0.6024,28362.0,28361.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1680433852116,0.6024,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433855127,0.6024,28362.0,28361.0,0.01095127]
["bitfinex-derivatives","BTCF0:USTF0",1680433863329,0.6024,28362.0,28361.0,0.07435761]
["bitfinex-derivatives","BTCF0:USTF0",1680433863631,0.6024,28362.0,28361.0,0.29473859]
["bitfinex-derivatives","BTCF0:USTF0",1680433864430,0.05,28361.0,28351.0,0.19433296]
["bitfinex-derivatives","BTCF0:USTF0",1680433864622,0.3007,28355.0,28352.0,0.62258197]
["bitfinex-derivatives","BTCF0:USTF0",1680433864828,0.3007,28355.0,28353.0,0.28325229]
["bitfinex-derivatives","BTCF0:USTF0",1680433865027,0.3007,28355.0,28354.0,0.50363426]
["bitfinex-derivatives","BTCF0:USTF0",1680433865430,0.3007,28355.0,28354.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1680433865631,0.3037,28355.0,28354.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1680433867728,0.3007,28355.0,28354.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1680433867936,0.3037,28355.0,28354.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1680433868738,0.3007,28355.0,28354.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1680433868930,0.3037,28355.0,28354.0,0.89199261]
["bitfinex-derivatives","BTCF0:USTF0",1680433869840,0.14502274,28355.0,28354.0,1.24419261]
["bitfinex-derivatives","BTCF0:USTF0",1680433871132,0.003,28355.0,28354.0,1.24419261]
["bitfinex-derivatives","BTCF0:USTF0",1680433871329,0.3007,28360.0,28356.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680433871636,0.3007,28360.0,28357.0,0.66508104]
["bitfinex-derivatives","BTCF0:USTF0",1680433871931,0.3007,28360.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433872232,0.3007,28360.0,28359.0,0.50363426]
["bitfinex-derivatives","BTCF0:USTF0",1680433873036,0.3037,28360.0,28359.0,0.50363426]
["bitfinex-derivatives","BTCF0:USTF0",1680433873336,0.3037,28360.0,28359.0,0.50663426]
["bitfinex-derivatives","BTCF0:USTF0",1680433874732,0.3037,28360.0,28359.0,0.45663426]
["bitfinex-derivatives","BTCF0:USTF0",1680433882137,0.7007,28367.0,28360.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1680433882334,0.4,28367.0,28361.0,0.53395229]
["bitfinex-derivatives","BTCF0:USTF0",1680433882537,0.4,28367.0,28362.0,0.23325229]
["bitfinex-derivatives","BTCF0:USTF0",1680433882844,0.4,28367.0,28363.0,0.64093864]
["bitfinex-derivatives","BTCF0:USTF0",1680433883138,0.4,28367.0,28364.0,0.50363426]
["bitfinex-derivatives","BTCF0:USTF0",1680433883334,0.4,28367.0,28365.0,0.28325229]
["bitfinex-derivatives","BTCF0:USTF0",1680433883540,0.4,28367.0,28366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433883733,0.4,28367.0,28366.0,0.27038197]
["bitfinex-derivatives","BTCF0:USTF0",1680433884341,0.401,28367.0,28366.0,0.27038197]
["bitfinex-derivatives","BTCF0:USTF0",1680433884639,0.401,28367.0,28366.0,0.27638197]
["bitfinex-derivatives","BTCF0:USTF0",1680433885244,0.402,28367.0,28366.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680433885947,0.403,28367.0,28366.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680433886541,0.403,28367.0,28366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680433888741,0.403,28367.0,28366.0,0.01631898]
["bitfinex-derivatives","BTCF0:USTF0",1680433896947,0.403,28367.0,28366.0,1.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680433897251,0.403,28367.0,28362.0,0.2203343]
["bitfinex-derivatives","BTCF0:USTF0",1680433897447,0.3007,28365.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433897855,0.4,28364.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680433898055,0.4,28364.0,28361.0,0.08431441]
["bitfinex-derivatives","BTCF0:USTF0",1680433898347,0.4,28364.0,28362.0,0.27033431]
["bitfinex-derivatives","BTCF0:USTF0",1680433898549,0.4,28364.0,28363.0,0.27033431]
["bitfinex-derivatives","BTCF0:USTF0",1680433898756,0.4,28364.0,28363.0,0.66259312]
["bitfinex-derivatives","BTCF0:USTF0",1680433899652,0.403,28364.0,28363.0,0.66259312]
["bitfinex-derivatives","BTCF0:USTF0",1680433904771,0.403,28364.0,28363.0,0.67135356]
["bitfinex-derivatives","BTCF0:USTF0",1680433909669,0.403,28364.0,28363.0,0.75566797]
["bitfinex-derivatives","BTCF0:USTF0",1680433910068,0.403,28364.0,28363.0,0.98885644]
["bitfinex-derivatives","BTCF0:USTF0",1680433913269,0.403,28364.0,28363.0,0.90454203]
["bitfinex-derivatives","BTCF0:USTF0",1680433914576,0.403,28364.0,28363.0,0.98891342]
["bitfinex-derivatives","BTCF0:USTF0",1680433914772,0.003,28364.0,28363.0,0.98891346]
["bitfinex-derivatives","BTCF0:USTF0",1680433914975,0.003,28364.0,28363.0,0.90454203]
["bitfinex-derivatives","BTCF0:USTF0",1680433915769,0.003,28364.0,28363.0,1.01011106]
["bitfinex-derivatives","BTCF0:USTF0",1680433918481,0.003,28364.0,28363.0,1.31081106]
["bitfinex-derivatives","BTCF0:USTF0",1680433918970,0.3007,28368.0,28363.0,1.31081106]
["bitfinex-derivatives","BTCF0:USTF0",1680433919177,0.3185,28376.0,28368.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1680433919377,0.7007,28377.0,28375.0,0.04219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433919773,0.7007,28377.0,28376.0,0.26253066]
["bitfinex-derivatives","BTCF0:USTF0",1680433920583,0.7007,28377.0,28375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680433920883,0.3507,28376.0,28375.0,0.04419635]
["bitfinex-derivatives","BTCF0:USTF0",1680433921080,0.3507,28376.0,28375.0,0.05576907]
["bitfinex-derivatives","BTCF0:USTF0",1680433921382,0.3507,28376.0,28375.0,0.27403099]
["bitfinex-derivatives","BTCF0:USTF0",1680433922685,0.3517,28376.0,28375.0,0.28303099]
["bitfinex-derivatives","BTCF0:USTF0",1680433922983,0.3017,28376.0,28375.0,0.28303099]
["bitfinex-derivatives","BTCF0:USTF0",1680433923179,0.3517,28376.0,28375.0,0.28303099]
["bitfinex-derivatives","BTCF0:USTF0",1680433923379,0.3517,28376.0,28375.0,0.06276907]
["bitfinex-derivatives","BTCF0:USTF0",1680433923985,0.3517,28376.0,28375.0,0.02057272]
["bitfinex-derivatives","BTCF0:USTF0",1680433924880,0.3017,28376.0,28375.0,0.02057272]
["bitfinex-derivatives","BTCF0:USTF0",1680433925387,0.3517,28376.0,28375.0,0.02057272]
["bitfinex-derivatives","BTCF0:USTF0",1680433927080,0.3017,28376.0,28375.0,0.02057272]
["bitfinex-derivatives","BTCF0:USTF0",1680433927482,0.3517,28376.0,28375.0,0.02057272]
["bitfinex-derivatives","BTCF0:USTF0",1680433927683,0.3017,28376.0,28375.0,0.02057272]
["bitfinex-derivatives","BTCF0:USTF0",1680433928980,0.3517,28376.0,28375.0,0.02057272]
["bitfinex-derivatives","BTCF0:USTF0",1680433932383,0.3017,28376.0,28375.0,0.02057272]
["bitfinex-derivatives","BTCF0:USTF0",1680433932585,0.3517,28376.0,28375.0,0.02057272]
["bitfinex-derivatives","BTCF0:USTF0",1680433932786,0.3517,28376.0,28375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433932986,0.3517,28376.0,28375.0,0.02056932]
["bitfinex-derivatives","BTCF0:USTF0",1680433934686,0.3517,28376.0,28375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680433935794,0.4,28372.0,28369.0,0.04219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433936092,0.6014,28370.0,28368.0,0.04219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433936288,0.45,28369.0,28367.0,0.04219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433937390,0.45,28369.0,28368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680433937887,0.45,28369.0,28367.0,0.04219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433938194,0.452,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433939693,0.452,28369.0,28368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680433939994,0.45,28369.0,28367.0,0.04219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433940193,0.452,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433940595,0.452,28369.0,28368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680433941681,0.452,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433941889,0.402,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433942289,0.452,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433942794,0.452,28369.0,28368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680433943289,0.452,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433943886,0.452,28369.0,28368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680433944288,0.452,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433945407,0.402,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433945696,0.452,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433945896,0.402,28369.0,28368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680433946298,0.452,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433946792,0.45,28369.0,28367.0,0.04219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433946997,0.452,28369.0,28368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680433947197,0.402,28369.0,28368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680433947396,0.452,28369.0,28367.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1680433948394,0.452,28369.0,28368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680433948590,0.452,28369.0,28368.0,0.02792432]
["bitfinex-derivatives","BTCF0:USTF0",1680433948790,0.452,28369.0,28368.0,0.00792432]
["bitfinex-derivatives","BTCF0:USTF0",1680433948997,0.402,28369.0,28368.0,0.00792432]
["bitfinex-derivatives","BTCF0:USTF0",1680433949398,0.402,28369.0,28368.0,0.02792432]
["bitfinex-derivatives","BTCF0:USTF0",1680433954100,0.452,28369.0,28368.0,0.02792432]
["bitfinex-derivatives","BTCF0:USTF0",1680433954301,0.402,28369.0,28368.0,0.02792432]
["bitfinex-derivatives","BTCF0:USTF0",1680433955001,0.402,28369.0,28368.0,0.07012067]
["bitfinex-derivatives","BTCF0:USTF0",1680433958409,0.402,28369.0,28368.0,0.12012067]
["bitfinex-derivatives","BTCF0:USTF0",1680433958703,0.402,28369.0,28368.0,0.07792432]
["bitfinex-derivatives","BTCF0:USTF0",1680433959105,0.402,28369.0,28368.0,0.02792432]
["bitfinex-derivatives","BTCF0:USTF0",1680433959710,0.402,28369.0,28368.0,0.09120174]
["bitfinex-derivatives","BTCF0:USTF0",1680433959910,0.402,28369.0,28368.0,0.31150159]
["bitfinex-derivatives","BTCF0:USTF0",1680433965416,0.7027,28369.0,28368.0,0.31150159]
["bitfinex-derivatives","BTCF0:USTF0",1680433966017,0.7027,28369.0,28368.0,0.24822417]
["bitfinex-derivatives","BTCF0:USTF0",1680433966709,0.7027,28369.0,28368.0,0.31151398]
["bitfinex-derivatives","BTCF0:USTF0",1680433967314,0.7027,28369.0,28368.0,0.24822417]
["bitfinex-derivatives","BTCF0:USTF0",1680433967504,0.7027,28369.0,28368.0,0.33261687]
["bitfinex-derivatives","BTCF0:USTF0",1680433969920,0.7027,28369.0,28368.0,0.56577473]
["bitfinex-derivatives","BTCF0:USTF0",1680433971221,0.7027,28369.0,28368.0,0.97464211]
["bitfinex-derivatives","BTCF0:USTF0",1680433973723,0.7027,28369.0,28368.0,0.89024941]
["bitfinex-derivatives","BTCF0:USTF0",1680433978219,0.7027,28369.0,28368.0,0.99581844]
["bitfinex-derivatives","BTCF0:USTF0",1680433978924,0.402,28369.0,28368.0,0.99581844]
["bitfinex-derivatives","BTCF0:USTF0",1680433979826,0.402,28369.0,28368.0,0.89024941]
["bitfinex-derivatives","BTCF0:USTF0",1680433981335,0.402,28369.0,28368.0,0.99586543]
["bitfinex-derivatives","BTCF0:USTF0",1680433985537,0.402,28369.0,28368.0,0.99586404]
["bitfinex-derivatives","BTCF0:USTF0",1680433989537,0.402,28369.0,28368.0,0.99570399]
["bitfinex-derivatives","BTCF0:USTF0",1680433990136,0.402,28369.0,28368.0,0.89008936]
["bitfinex-derivatives","BTCF0:USTF0",1680433990645,0.402,28369.0,28368.0,0.99569294]
["bitfinex-derivatives","BTCF0:USTF0",1680433990941,0.402,28369.0,28368.0,0.89008936]
["bitfinex-derivatives","BTCF0:USTF0",1680433991548,0.402,28369.0,28368.0,0.99569339]
["bitfinex-derivatives","BTCF0:USTF0",1680433992443,0.7027,28369.0,28368.0,0.99569339]
["bitfinex-derivatives","BTCF0:USTF0",1680433994450,0.7027,28369.0,28368.0,0.89008936]
["bitfinex-derivatives","BTCF0:USTF0",1680433994835,0.7027,28369.0,28368.0,0.99570135]
["bitfinex-derivatives","BTCF0:USTF0",1680433999741,0.7027,28369.0,28368.0,0.89008936]
["bitfinex-derivatives","BTCF0:USTF0",1680434006852,0.7027,28369.0,28368.0,0.58691205]
["bitfinex-derivatives","BTCF0:USTF0",1680434007643,0.7027,28369.0,28368.0,0.48122198]
["bitfinex-derivatives","BTCF0:USTF0",1680434008642,0.7027,28369.0,28368.0,0.58691627]
["bitfinex-derivatives","BTCF0:USTF0",1680434011152,0.3027,28369.0,28368.0,0.58691627]
["bitfinex-derivatives","BTCF0:USTF0",1680434011356,0.05,28375.0,28371.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680434011357,0.3007,28375.0,28371.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680434011554,0.3007,28375.0,28374.0,0.1056793]
["bitfinex-derivatives","BTCF0:USTF0",1680434011853,0.3007,28375.0,28374.0,0.84500701]
["bitfinex-derivatives","BTCF0:USTF0",1680434012859,0.3007,28375.0,28374.0,0.85700701]
["bitfinex-derivatives","BTCF0:USTF0",1680434013550,0.3007,28375.0,28374.0,0.94144686]
["bitfinex-derivatives","BTCF0:USTF0",1680434015860,0.3007,28375.0,28374.0,0.708289]
["bitfinex-derivatives","BTCF0:USTF0",1680434016062,0.3007,28375.0,28374.0,0.94141063]
["bitfinex-derivatives","BTCF0:USTF0",1680434016761,0.3456,28376.0,28374.0,0.94141063]
["bitfinex-derivatives","BTCF0:USTF0",1680434016957,0.3456,28376.0,28375.0,0.06331268]
["bitfinex-derivatives","BTCF0:USTF0",1680434017161,0.3456,28376.0,28375.0,0.33361253]
["bitfinex-derivatives","BTCF0:USTF0",1680434017460,0.3456,28376.0,28375.0,0.27029985]
["bitfinex-derivatives","BTCF0:USTF0",1680434017659,0.3456,28376.0,28375.0,0.33359969]
["bitfinex-derivatives","BTCF0:USTF0",1680434018252,0.3456,28376.0,28375.0,0.62249985]
["bitfinex-derivatives","BTCF0:USTF0",1680434018849,0.3456,28376.0,28375.0,0.62849985]
["bitfinex-derivatives","BTCF0:USTF0",1680434019560,0.3456,28376.0,28375.0,0.69178451]
["bitfinex-derivatives","BTCF0:USTF0",1680434021659,0.3456,28376.0,28375.0,0.47148466]
["bitfinex-derivatives","BTCF0:USTF0",1680434022571,0.3456,28376.0,28375.0,0.42148466]
["bitfinex-derivatives","BTCF0:USTF0",1680434023862,0.3456,28376.0,28375.0,0.42942175]
["bitfinex-derivatives","BTCF0:USTF0",1680434024268,0.3456,28376.0,28375.0,0.07722175]
["bitfinex-derivatives","BTCF0:USTF0",1680434024665,0.3456,28376.0,28375.0,0.01393709]
["bitfinex-derivatives","BTCF0:USTF0",1680434025165,0.3456,28376.0,28375.0,0.12722175]
["bitfinex-derivatives","BTCF0:USTF0",1680434025470,0.3456,28376.0,28375.0,0.07722175]
["bitfinex-derivatives","BTCF0:USTF0",1680434026473,0.3456,28376.0,28375.0,0.01393709]
["bitfinex-derivatives","BTCF0:USTF0",1680434027264,0.3456,28376.0,28375.0,0.05611175]
["bitfinex-derivatives","BTCF0:USTF0",1680434029164,0.3456,28376.0,28375.0,0.07722175]
["bitfinex-derivatives","BTCF0:USTF0",1680434032968,0.3456,28376.0,28375.0,0.45100851]
["bitfinex-derivatives","BTCF0:USTF0",1680434033169,0.3456,28376.0,28375.0,0.67125467]
["bitfinex-derivatives","BTCF0:USTF0",1680434036778,0.3456,28376.0,28375.0,1.02345467]
["bitfinex-derivatives","BTCF0:USTF0",1680434037779,0.3456,28376.0,28375.0,0.96017001]
["bitfinex-derivatives","BTCF0:USTF0",1680434041181,0.3456,28376.0,28375.0,1.04460986]
["bitfinex-derivatives","BTCF0:USTF0",1680434041380,0.3456,28376.0,28375.0,0.96017001]
["bitfinex-derivatives","BTCF0:USTF0",1680434042681,0.3456,28376.0,28375.0,1.04460986]
["bitfinex-derivatives","BTCF0:USTF0",1680434042882,0.6463,28376.0,28375.0,1.04460986]
["bitfinex-derivatives","BTCF0:USTF0",1680434044977,0.6463,28376.0,28375.0,0.96017001]
["bitfinex-derivatives","BTCF0:USTF0",1680434045282,0.6463,28376.0,28375.0,1.04460986]
["bitfinex-derivatives","BTCF0:USTF0",1680434045577,0.6463,28376.0,28375.0,1.27771218]
["bitfinex-derivatives","BTCF0:USTF0",1680434047784,0.3007,28376.0,28375.0,1.27771218]
["bitfinex-derivatives","BTCF0:USTF0",1680434050477,0.3456,28378.0,28375.0,1.27771218]
["bitfinex-derivatives","BTCF0:USTF0",1680434050679,0.3007,28376.0,28375.0,0.8243637]
["bitfinex-derivatives","BTCF0:USTF0",1680434050878,0.3007,28376.0,28375.0,1.27770643]
["bitfinex-derivatives","BTCF0:USTF0",1680434051687,0.3007,28376.0,28375.0,1.19326658]
["bitfinex-derivatives","BTCF0:USTF0",1680434052983,0.3007,28376.0,28375.0,0.92545604]
["bitfinex-derivatives","BTCF0:USTF0",1680434053576,0.3007,28376.0,28375.0,0.84106658]
["bitfinex-derivatives","BTCF0:USTF0",1680434055787,0.3007,28376.0,28375.0,0.94674588]
["bitfinex-derivatives","BTCF0:USTF0",1680434066403,0.3007,28376.0,28375.0,0.84106658]
["bitfinex-derivatives","BTCF0:USTF0",1680434066601,0.3007,28376.0,28375.0,0.94670814]
["bitfinex-derivatives","BTCF0:USTF0",1680434068899,0.3007,28376.0,28375.0,0.84106658]
["bitfinex-derivatives","BTCF0:USTF0",1680434082915,0.3007,28376.0,28375.0,1.19326658]
["bitfinex-derivatives","BTCF0:USTF0",1680434086917,0.3007,28376.0,28375.0,1.1930453]
["bitfinex-derivatives","BTCF0:USTF0",1680434099925,0.3007,28376.0,28375.0,0.8408453]
["bitfinex-derivatives","BTCF0:USTF0",1680434100625,0.3007,28376.0,28375.0,0.94651497]
["bitfinex-derivatives","BTCF0:USTF0",1680434120651,0.3007,28376.0,28375.0,0.95273625]
["bitfinex-derivatives","BTCF0:USTF0",1680434141259,0.3007,28376.0,28375.0,0.95264846]
["bitfinex-derivatives","BTCF0:USTF0",1680434149659,0.3007,28376.0,28375.0,0.84697879]
["bitfinex-derivatives","BTCF0:USTF0",1680434149860,0.3007,28376.0,28375.0,0.95268346]
["bitfinex-derivatives","BTCF0:USTF0",1680434150462,0.3007,28376.0,28375.0,0.95268342]
["bitfinex-derivatives","BTCF0:USTF0",1680434151372,0.3007,28376.0,28375.0,0.84697879]
["bitfinex-derivatives","BTCF0:USTF0",1680434151869,0.3007,28376.0,28375.0,0.95268478]
["bitfinex-derivatives","BTCF0:USTF0",1680434159983,0.3007,28376.0,28375.0,0.55776279]
["bitfinex-derivatives","BTCF0:USTF0",1680434160678,0.3007,28376.0,28375.0,0.55502174]
["bitfinex-derivatives","BTCF0:USTF0",1680434165391,0.3007,28376.0,28375.0,0.32191936]
["bitfinex-derivatives","BTCF0:USTF0",1680434165890,0.3007,28376.0,28375.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1680434167088,0.3007,28376.0,28375.0,0.32191936]
["bitfinex-derivatives","BTCF0:USTF0",1680434167489,0.3007,28376.0,28375.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1680434170184,0.3007,28376.0,28375.0,0.32191936]
["bitfinex-derivatives","BTCF0:USTF0",1680434170787,0.3007,28376.0,28375.0,0.2373486]
["bitfinex-derivatives","BTCF0:USTF0",1680434176390,0.3007,28376.0,28375.0,0.32191936]
["bitfinex-derivatives","BTCF0:USTF0",1680434176997,0.6014,28376.0,28375.0,0.32191936]
["bitfinex-derivatives","BTCF0:USTF0",1680434178297,0.6014,28376.0,28375.0,0.55504785]
["bitfinex-derivatives","BTCF0:USTF0",1680434178697,0.6014,28376.0,28375.0,0.32191936]
["bitfinex-derivatives","BTCF0:USTF0",1680434179207,0.6014,28376.0,28375.0,0.55504734]
["bitfinex-derivatives","BTCF0:USTF0",1680434183605,0.6014,28376.0,28375.0,0.32191936]
["bitfinex-derivatives","BTCF0:USTF0",1680434185409,0.6014,28376.0,28375.0,0.55504883]
["bitfinex-derivatives","BTCF0:USTF0",1680434186706,0.6014,28376.0,28375.0,0.5548849]
["bitfinex-derivatives","BTCF0:USTF0",1680434197206,0.6014,28376.0,28375.0,0.23718467]
["bitfinex-derivatives","BTCF0:USTF0",1680434197407,0.6014,28376.0,28375.0,0.30058226]
["bitfinex-derivatives","BTCF0:USTF0",1680434197708,0.6014,28376.0,28375.0,0.05804072]
["bitfinex-derivatives","BTCF0:USTF0",1680434198103,0.6014,28376.0,28375.0,0.05425968]
["bitfinex-derivatives","BTCF0:USTF0",1680434198705,1.0014,28376.0,28374.0,0.04225968]
["bitfinex-derivatives","BTCF0:USTF0",1680434198901,0.3956,28375.0,28374.0,0.04225968]
["bitfinex-derivatives","BTCF0:USTF0",1680434199305,0.3956,28375.0,28374.0,0.04530545]
["bitfinex-derivatives","BTCF0:USTF0",1680434199506,0.3956,28375.0,28373.0,0.04225968]
["bitfinex-derivatives","BTCF0:USTF0",1680434199808,0.05,28374.0,28373.0,0.04225968]
["bitfinex-derivatives","BTCF0:USTF0",1680434201108,0.05,28374.0,28372.0,0.04225968]
["bitfinex-derivatives","BTCF0:USTF0",1680434201307,0.3007,28373.0,28372.0,0.04225968]
["bitfinex-derivatives","BTCF0:USTF0",1680434201813,0.3007,28373.0,28370.0,0.04225968]
["bitfinex-derivatives","BTCF0:USTF0",1680434202004,0.6463,28371.0,28369.0,0.04225968]
["bitfinex-derivatives","BTCF0:USTF0",1680434202210,0.05,28370.0,28369.0,0.04225968]
["bitfinex-derivatives","BTCF0:USTF0",1680434202808,0.05,28370.0,28368.0,0.06339759]
["bitfinex-derivatives","BTCF0:USTF0",1680434203006,0.3007,28369.0,28368.0,0.06339759]
["bitfinex-derivatives","BTCF0:USTF0",1680434203413,0.3007,28369.0,28368.0,0.28372292]
["bitfinex-derivatives","BTCF0:USTF0",1680434203812,0.3007,28369.0,28368.0,0.06339759]
["bitfinex-derivatives","BTCF0:USTF0",1680434204007,0.3007,28369.0,28367.0,0.06339759]
["bitfinex-derivatives","BTCF0:USTF0",1680434204315,0.3017,28369.0,28368.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680434205216,0.05,28368.0,28367.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680434205411,0.05,28368.0,28367.0,0.30162419]
["bitfinex-derivatives","BTCF0:USTF0",1680434205811,0.05,28368.0,28367.0,0.08129866]
["bitfinex-derivatives","BTCF0:USTF0",1680434206405,0.05,28368.0,28367.0,0.06329866]
["bitfinex-derivatives","BTCF0:USTF0",1680434206813,0.051,28368.0,28367.0,0.08829866]
["bitfinex-derivatives","BTCF0:USTF0",1680434207019,0.3966,28368.0,28367.0,0.08829866]
["bitfinex-derivatives","BTCF0:USTF0",1680434207314,0.3966,28368.0,28367.0,0.06720129]
["bitfinex-derivatives","BTCF0:USTF0",1680434207621,0.3966,28368.0,28367.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680434208821,0.3983641,28368.0,28367.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680434211919,0.3983641,28368.0,28367.0,0.02489271]
["bitfinex-derivatives","BTCF0:USTF0",1680434212224,0.3983641,28368.0,28367.0,0.02478625]
["bitfinex-derivatives","BTCF0:USTF0",1680434212615,0.3983641,28368.0,28367.0,0.02466463]
["bitfinex-derivatives","BTCF0:USTF0",1680434212819,0.3983641,28368.0,28367.0,0.02456245]
["bitfinex-derivatives","BTCF0:USTF0",1680434213019,0.3983641,28368.0,28367.0,0.0244565]
["bitfinex-derivatives","BTCF0:USTF0",1680434213322,0.3983641,28368.0,28367.0,0.02435221]
["bitfinex-derivatives","BTCF0:USTF0",1680434213522,0.3983641,28368.0,28367.0,0.024252]
["bitfinex-derivatives","BTCF0:USTF0",1680434213725,0.3983641,28368.0,28367.0,0.02416711]
["bitfinex-derivatives","BTCF0:USTF0",1680434213923,0.05,28367.0,28364.0,0.04220129]
["bitfinex-derivatives","BTCF0:USTF0",1680434214118,0.3007,28365.0,28364.0,0.04220129]
["bitfinex-derivatives","BTCF0:USTF0",1680434215825,0.6463,28365.0,28364.0,0.04220129]
["bitfinex-derivatives","BTCF0:USTF0",1680434216022,0.6463,28365.0,28364.0,0.04420129]
["bitfinex-derivatives","BTCF0:USTF0",1680434216927,0.6493,28365.0,28364.0,0.04420129]
["bitfinex-derivatives","BTCF0:USTF0",1680434217125,0.6493,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434217322,0.6463,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434217526,0.6483,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434219731,0.65083157,28365.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434222025,0.65383157,28365.0,28363.0,0.04220129]
["bitfinex-derivatives","BTCF0:USTF0",1680434222329,0.3507,28364.0,28363.0,0.04220129]
["bitfinex-derivatives","BTCF0:USTF0",1680434222534,0.3007,28364.0,28363.0,0.04220129]
["bitfinex-derivatives","BTCF0:USTF0",1680434223132,0.3007,28364.0,28363.0,0.04420129]
["bitfinex-derivatives","BTCF0:USTF0",1680434223537,0.3027,28364.0,28363.0,0.04420129]
["bitfinex-derivatives","BTCF0:USTF0",1680434224833,0.3017,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434225423,0.3017,28364.0,28363.0,0.04420129]
["bitfinex-derivatives","BTCF0:USTF0",1680434226632,0.3017,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434226838,0.3017,28364.0,28363.0,0.04420129]
["bitfinex-derivatives","BTCF0:USTF0",1680434227034,0.30423386,28364.0,28363.0,0.04420129]
["bitfinex-derivatives","BTCF0:USTF0",1680434227942,0.30323386,28364.0,28363.0,0.04220129]
["bitfinex-derivatives","BTCF0:USTF0",1680434228136,0.30523386,28364.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434228339,0.30523386,28364.0,28363.0,0.04420129]
["bitfinex-derivatives","BTCF0:USTF0",1680434228638,0.30523386,28364.0,28363.0,0.26454415]
["bitfinex-derivatives","BTCF0:USTF0",1680434231632,0.30323386,28364.0,28363.0,0.26254415]
["bitfinex-derivatives","BTCF0:USTF0",1680434231832,0.30423386,28364.0,28363.0,0.26454415]
["bitfinex-derivatives","BTCF0:USTF0",1680434233838,0.30411605,28364.0,28363.0,0.26454415]
["bitfinex-derivatives","BTCF0:USTF0",1680434234040,0.30511605,28364.0,28363.0,0.26454415]
["bitfinex-derivatives","BTCF0:USTF0",1680434234342,0.30311605,28364.0,28363.0,0.26254415]
["bitfinex-derivatives","BTCF0:USTF0",1680434234638,0.30411605,28364.0,28363.0,0.26454415]
["bitfinex-derivatives","BTCF0:USTF0",1680434234839,0.30311605,28364.0,28363.0,0.26254415]
["bitfinex-derivatives","BTCF0:USTF0",1680434235140,0.30411605,28364.0,28363.0,0.26454415]
["bitfinex-derivatives","BTCF0:USTF0",1680434235339,0.30311605,28364.0,28363.0,0.26254415]
["bitfinex-derivatives","BTCF0:USTF0",1680434235540,0.30411605,28364.0,28363.0,0.26454415]
["bitfinex-derivatives","BTCF0:USTF0",1680434237437,0.30411605,28364.0,28363.0,0.28564152]
["bitfinex-derivatives","BTCF0:USTF0",1680434238042,0.60493386,28364.0,28363.0,0.28564152]
["bitfinex-derivatives","BTCF0:USTF0",1680434238740,0.60593386,28364.0,28363.0,0.28564152]
["bitfinex-derivatives","BTCF0:USTF0",1680434241342,0.60593386,28364.0,28363.0,0.22234286]
["bitfinex-derivatives","BTCF0:USTF0",1680434241544,0.60593386,28364.0,28363.0,0.28565058]
["bitfinex-derivatives","BTCF0:USTF0",1680434243139,0.60593386,28364.0,28363.0,0.22234286]
["bitfinex-derivatives","BTCF0:USTF0",1680434243544,0.60593386,28364.0,28363.0,0.30691362]
["bitfinex-derivatives","BTCF0:USTF0",1680434243838,0.60593386,28364.0,28363.0,0.54013061]
["bitfinex-derivatives","BTCF0:USTF0",1680434247443,0.60593386,28364.0,28363.0,0.45555985]
["bitfinex-derivatives","BTCF0:USTF0",1680434249445,0.60593386,28364.0,28363.0,0.56126584]
["bitfinex-derivatives","BTCF0:USTF0",1680434250754,0.60593386,28364.0,28363.0,0.45555985]
["bitfinex-derivatives","BTCF0:USTF0",1680434251441,0.60593386,28364.0,28363.0,0.56126584]
["bitfinex-derivatives","BTCF0:USTF0",1680434252252,0.60593386,28364.0,28363.0,0.45555985]
["bitfinex-derivatives","BTCF0:USTF0",1680434252549,0.60593386,28364.0,28363.0,0.56126584]
["bitfinex-derivatives","BTCF0:USTF0",1680434269459,0.60593386,28364.0,28363.0,0.45555985]
["bitfinex-derivatives","BTCF0:USTF0",1680434279973,0.60593386,28364.0,28363.0,0.56126584]
["bitfinex-derivatives","BTCF0:USTF0",1680434284682,0.60593386,28364.0,28363.0,0.56109722]
["bitfinex-derivatives","BTCF0:USTF0",1680434285783,0.30523386,28364.0,28363.0,0.56109722]
["bitfinex-derivatives","BTCF0:USTF0",1680434291075,0.65083386,28364.0,28363.0,0.56109722]
["bitfinex-derivatives","BTCF0:USTF0",1680434291976,0.65083386,28364.0,28363.0,0.45539123]
["bitfinex-derivatives","BTCF0:USTF0",1680434293382,0.65083386,28364.0,28363.0,0.86347127]
["bitfinex-derivatives","BTCF0:USTF0",1680434301487,0.35013386,28364.0,28363.0,0.86347127]
["bitfinex-derivatives","BTCF0:USTF0",1680434311991,0.00453386,28364.0,28363.0,0.86347127]
["bitfinex-derivatives","BTCF0:USTF0",1680434313194,0.002,28364.0,28363.0,0.86347127]
["bitfinex-derivatives","BTCF0:USTF0",1680434314897,0.0045721,28364.0,28363.0,0.86347127]
["bitfinex-derivatives","BTCF0:USTF0",1680434315209,0.002,28364.0,28363.0,0.86347127]
["bitfinex-derivatives","BTCF0:USTF0",1680434321511,0.3456,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434321713,0.3456,28366.0,28365.0,0.23321699]
["bitfinex-derivatives","BTCF0:USTF0",1680434321908,0.3456,28366.0,28365.0,1.18124229]
["bitfinex-derivatives","BTCF0:USTF0",1680434323612,0.3007,28368.0,28365.0,1.53544229]
["bitfinex-derivatives","BTCF0:USTF0",1680434323812,0.3007,28368.0,28367.0,0.10559127]
["bitfinex-derivatives","BTCF0:USTF0",1680434324011,0.3007,28368.0,28367.0,0.38880826]
["bitfinex-derivatives","BTCF0:USTF0",1680434324202,0.3007,28368.0,28367.0,0.6089825]
["bitfinex-derivatives","BTCF0:USTF0",1680434324809,0.3007,28368.0,28367.0,0.98483517]
["bitfinex-derivatives","BTCF0:USTF0",1680434325015,0.3027,28368.0,28367.0,0.98883517]
["bitfinex-derivatives","BTCF0:USTF0",1680434328912,0.3027,28368.0,28367.0,0.8332439]
["bitfinex-derivatives","BTCF0:USTF0",1680434332719,0.30257041,28368.0,28367.0,0.8332439]
["bitfinex-derivatives","BTCF0:USTF0",1680434333017,0.002,28368.0,28367.0,0.8332439]
["bitfinex-derivatives","BTCF0:USTF0",1680434335022,0.002,28368.0,28367.0,0.93883517]
["bitfinex-derivatives","BTCF0:USTF0",1680434335224,0.002,28368.0,28367.0,0.8332439]
["bitfinex-derivatives","BTCF0:USTF0",1680434336325,0.002,28368.0,28367.0,0.93883517]
["bitfinex-derivatives","BTCF0:USTF0",1680434338228,0.002,28368.0,28367.0,0.8332439]
["bitfinex-derivatives","BTCF0:USTF0",1680434338419,0.002,28368.0,28367.0,0.93883517]
["bitfinex-derivatives","BTCF0:USTF0",1680434341123,0.002,28368.0,28367.0,0.8332439]
["bitfinex-derivatives","BTCF0:USTF0",1680434342222,0.002,28368.0,28367.0,0.91766668]
["bitfinex-derivatives","BTCF0:USTF0",1680434342525,0.002,28368.0,28367.0,0.8332439]
["bitfinex-derivatives","BTCF0:USTF0",1680434343429,0.002,28368.0,28367.0,0.91766767]
["bitfinex-derivatives","BTCF0:USTF0",1680434346326,0.002,28368.0,28367.0,0.91767726]
["bitfinex-derivatives","BTCF0:USTF0",1680434350231,0.3027,28368.0,28367.0,0.91767726]
["bitfinex-derivatives","BTCF0:USTF0",1680434350827,0.3027,28368.0,28367.0,0.66337384]
["bitfinex-derivatives","BTCF0:USTF0",1680434350828,0.3527,28368.0,28367.0,0.66337384]
["bitfinex-derivatives","BTCF0:USTF0",1680434354834,0.3027,28368.0,28367.0,0.66337384]
["bitfinex-derivatives","BTCF0:USTF0",1680434355133,0.3527,28368.0,28367.0,0.66337384]
["bitfinex-derivatives","BTCF0:USTF0",1680434355332,0.6534,28368.0,28367.0,0.66337384]
["bitfinex-derivatives","BTCF0:USTF0",1680434355935,0.6034,28368.0,28367.0,0.66337384]
["bitfinex-derivatives","BTCF0:USTF0",1680434361239,0.6034,28368.0,28367.0,0.4431996]
["bitfinex-derivatives","BTCF0:USTF0",1680434370946,0.6034,28368.0,28367.0,0.06734693]
["bitfinex-derivatives","BTCF0:USTF0",1680434373546,0.6034,28368.0,28367.0,0.28768438]
["bitfinex-derivatives","BTCF0:USTF0",1680434380645,0.6034,28368.0,28367.0,0.28758279]
["bitfinex-derivatives","BTCF0:USTF0",1680434386754,0.6034,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434387543,0.002,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434387754,0.6034,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434390356,0.002,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434390552,0.6034,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434392753,0.002,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434392958,0.6034,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434393457,0.002,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434393658,0.6034,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434394656,0.002,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434394858,0.6034,28368.0,28367.0,0.30866922]
["bitfinex-derivatives","BTCF0:USTF0",1680434395057,0.6034,28368.0,28367.0,0.54187402]
["bitfinex-derivatives","BTCF0:USTF0",1680434406277,0.002,28368.0,28367.0,0.54187402]
["bitfinex-derivatives","BTCF0:USTF0",1680434406581,0.6034,28368.0,28367.0,0.54187402]
["bitfinex-derivatives","BTCF0:USTF0",1680434410472,0.6034,28368.0,28367.0,0.30866922]
["bitfinex-derivatives","BTCF0:USTF0",1680434410682,0.6034,28368.0,28367.0,0.5418806]
["bitfinex-derivatives","BTCF0:USTF0",1680434410977,0.6034,28368.0,28367.0,0.30866922]
["bitfinex-derivatives","BTCF0:USTF0",1680434412379,0.6034,28368.0,28367.0,0.22423586]
["bitfinex-derivatives","BTCF0:USTF0",1680434413077,0.6014,28368.0,28367.0,0.22233745]
["bitfinex-derivatives","BTCF0:USTF0",1680434423383,0.6014,28368.0,28367.0,0.30677081]
["bitfinex-derivatives","BTCF0:USTF0",1680434425091,0.6014,28368.0,28367.0,0.22233745]
["bitfinex-derivatives","BTCF0:USTF0",1680434426784,0.6014,28368.0,28367.0,0.28577826]
["bitfinex-derivatives","BTCF0:USTF0",1680434431793,0.6014,28368.0,28367.0,0.28377826]
["bitfinex-derivatives","BTCF0:USTF0",1680434432094,0.6054,28368.0,28367.0,0.28377826]
["bitfinex-derivatives","BTCF0:USTF0",1680434432996,0.6054,28368.0,28367.0,0.28365879]
["bitfinex-derivatives","BTCF0:USTF0",1680434433294,0.6054,28368.0,28367.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434433887,0.6054,28368.0,28367.0,0.28378804]
["bitfinex-derivatives","BTCF0:USTF0",1680434434796,0.6054,28368.0,28367.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434435996,0.6054,28368.0,28367.0,0.28378794]
["bitfinex-derivatives","BTCF0:USTF0",1680434441694,0.004,28368.0,28367.0,0.28378794]
["bitfinex-derivatives","BTCF0:USTF0",1680434441890,0.6054,28368.0,28367.0,0.28378794]
["bitfinex-derivatives","BTCF0:USTF0",1680434443695,0.6054,28368.0,28367.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434447910,0.6054,28368.0,28367.0,0.2837892]
["bitfinex-derivatives","BTCF0:USTF0",1680434448512,0.6054,28368.0,28367.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434452513,0.6054,28368.0,28367.0,0.28378928]
["bitfinex-derivatives","BTCF0:USTF0",1680434463921,0.6054,28368.0,28367.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434468619,0.6054,28368.0,28367.0,0.04229352]
["bitfinex-derivatives","BTCF0:USTF0",1680434469027,0.6054,28368.0,28367.0,0.04229566]
["bitfinex-derivatives","BTCF0:USTF0",1680434469324,0.6054,28368.0,28366.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434469523,0.05,28367.0,28366.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434469927,0.05,28367.0,28366.0,0.28379387]
["bitfinex-derivatives","BTCF0:USTF0",1680434471025,0.05,28367.0,28366.0,0.28579387]
["bitfinex-derivatives","BTCF0:USTF0",1680434472721,0.05,28367.0,28366.0,0.28379387]
["bitfinex-derivatives","BTCF0:USTF0",1680434472921,0.054,28367.0,28366.0,0.28379387]
["bitfinex-derivatives","BTCF0:USTF0",1680434473528,0.054,28367.0,28366.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434474516,0.054,28367.0,28365.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434474716,0.05546428,28367.0,28366.0,0.04229209]
["bitfinex-derivatives","BTCF0:USTF0",1680434476928,0.40106428,28367.0,28366.0,0.04229209]
["bitfinex-derivatives","BTCF0:USTF0",1680434479124,0.40106428,28367.0,28365.0,0.04229209]
["bitfinex-derivatives","BTCF0:USTF0",1680434479329,7.395e-05,28366.0,28365.0,0.04229209]
["bitfinex-derivatives","BTCF0:USTF0",1680434480323,7.395e-05,28366.0,28365.0,0.04429209]
["bitfinex-derivatives","BTCF0:USTF0",1680434481835,0.00407395,28366.0,28365.0,0.04229209]
["bitfinex-derivatives","BTCF0:USTF0",1680434483230,0.05,28365.0,28363.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434483533,0.6463,28364.0,28362.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434483732,0.3507,28363.0,28362.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434483930,0.3507,28363.0,28362.0,0.28382144]
["bitfinex-derivatives","BTCF0:USTF0",1680434484935,0.3527,28363.0,28362.0,0.28782144]
["bitfinex-derivatives","BTCF0:USTF0",1680434485532,0.35356128,28363.0,28362.0,0.28382144]
["bitfinex-derivatives","BTCF0:USTF0",1680434485741,0.35356128,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434486038,0.35356128,28363.0,28359.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434486233,0.6463,28360.0,28359.0,0.06344081]
["bitfinex-derivatives","BTCF0:USTF0",1680434487334,0.4,28358.0,28355.0,0.10559127]
["bitfinex-derivatives","BTCF0:USTF0",1680434487635,0.05,28355.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434487836,0.3456,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434488040,0.6463,28352.0,28351.0,0.28329981]
["bitfinex-derivatives","BTCF0:USTF0",1680434488242,0.6463,28352.0,28351.0,0.50372659]
["bitfinex-derivatives","BTCF0:USTF0",1680434488442,0.63929999,28352.0,28351.0,0.50372659]
["bitfinex-derivatives","BTCF0:USTF0",1680434488634,0.64229999,28352.0,28351.0,0.50372659]
["bitfinex-derivatives","BTCF0:USTF0",1680434490041,0.64229999,28352.0,28351.0,0.45372659]
["bitfinex-derivatives","BTCF0:USTF0",1680434495637,0.64229999,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434495837,0.64229999,28352.0,28350.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434496139,0.64229999,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434496443,0.64229999,28352.0,28351.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434500451,0.64874659,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434504152,0.64874659,28352.0,28350.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434504347,0.64874659,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434504751,0.64874659,28352.0,28351.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434505647,0.64574659,28352.0,28351.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434505850,0.64874659,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434506055,0.64874659,28352.0,28350.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434506246,0.64874659,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434506446,0.64874659,28352.0,28351.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434507251,0.64874659,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434507454,0.64874659,28352.0,28350.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434507647,0.64874659,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434507847,0.64874659,28352.0,28351.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434508048,0.64874659,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434508355,0.64874659,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434508558,0.64874659,28352.0,28351.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434509050,0.64874659,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434509252,0.64874659,28352.0,28350.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434509456,0.64874659,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434509757,0.94944659,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434509953,0.94944659,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434510356,0.94944659,28352.0,28350.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434510559,0.94944659,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434510959,0.94944659,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434511257,0.94944659,28352.0,28350.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434511562,0.94944659,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434512055,0.94944659,28352.0,28351.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434512556,0.94944659,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434512753,0.94944659,28352.0,28350.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434512955,0.94944659,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434513357,0.94944659,28352.0,28351.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434513751,0.64874659,28352.0,28351.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434517463,0.64874659,28352.0,28351.0,0.35472331]
["bitfinex-derivatives","BTCF0:USTF0",1680434518753,0.64874659,28352.0,28351.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434519762,0.64874659,28352.0,28351.0,0.53802087]
["bitfinex-derivatives","BTCF0:USTF0",1680434523967,0.64874659,28352.0,28351.0,0.45372434]
["bitfinex-derivatives","BTCF0:USTF0",1680434525662,0.64874659,28352.0,28351.0,0.55931561]
["bitfinex-derivatives","BTCF0:USTF0",1680434527269,0.64874659,28352.0,28351.0,0.45372434]
["bitfinex-derivatives","BTCF0:USTF0",1680434533671,0.64874659,28352.0,28351.0,0.5805395]
["bitfinex-derivatives","BTCF0:USTF0",1680434535074,0.34804659,28352.0,28351.0,0.5805395]
["bitfinex-derivatives","BTCF0:USTF0",1680434535574,0.34804659,28352.0,28351.0,0.988064]
["bitfinex-derivatives","BTCF0:USTF0",1680434537374,0.34159999,28352.0,28351.0,0.988064]
["bitfinex-derivatives","BTCF0:USTF0",1680434540281,0.003,28352.0,28351.0,0.988064]
["bitfinex-derivatives","BTCF0:USTF0",1680434547583,0.3007,28356.0,28352.0,0.66140001]
["bitfinex-derivatives","BTCF0:USTF0",1680434547881,0.3007,28359.0,28354.0,0.12681516]
["bitfinex-derivatives","BTCF0:USTF0",1680434548086,0.3007,28359.0,28355.0,0.12681516]
["bitfinex-derivatives","BTCF0:USTF0",1680434548287,0.3007,28359.0,28356.0,0.27042678]
["bitfinex-derivatives","BTCF0:USTF0",1680434548485,0.3007,28359.0,28358.0,0.10563056]
["bitfinex-derivatives","BTCF0:USTF0",1680434548787,0.3007,28359.0,28358.0,1.00944451]
["bitfinex-derivatives","BTCF0:USTF0",1680434549183,0.3057,28359.0,28358.0,1.00944451]
["bitfinex-derivatives","BTCF0:USTF0",1680434549988,0.3007,28359.0,28358.0,1.00944451]
["bitfinex-derivatives","BTCF0:USTF0",1680434550188,0.3057,28359.0,28358.0,1.00944451]
["bitfinex-derivatives","BTCF0:USTF0",1680434550382,0.3007,28359.0,28358.0,1.00944451]
["bitfinex-derivatives","BTCF0:USTF0",1680434550587,0.3037,28359.0,28358.0,1.01244451]
["bitfinex-derivatives","BTCF0:USTF0",1680434552390,0.3037,28359.0,28358.0,0.90681395]
["bitfinex-derivatives","BTCF0:USTF0",1680434556694,0.3037,28359.0,28358.0,0.99120903]
["bitfinex-derivatives","BTCF0:USTF0",1680434560191,0.3059094,28359.0,28358.0,0.99120903]
["bitfinex-derivatives","BTCF0:USTF0",1680434566299,0.0052094,28359.0,28358.0,0.99120903]
["bitfinex-derivatives","BTCF0:USTF0",1680434566506,0.00017898,28359.0,28358.0,0.90681395]
["bitfinex-derivatives","BTCF0:USTF0",1680434566803,0.3007,28362.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434566998,0.33859999,28364.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434567194,0.33859999,28364.0,28363.0,0.584394]
["bitfinex-derivatives","BTCF0:USTF0",1680434567399,0.33859999,28364.0,28363.0,0.96710809]
["bitfinex-derivatives","BTCF0:USTF0",1680434569001,0.33959999,28364.0,28363.0,0.97310809]
["bitfinex-derivatives","BTCF0:USTF0",1680434569909,0.34159999,28364.0,28363.0,0.97310809]
["bitfinex-derivatives","BTCF0:USTF0",1680434572509,0.34159999,28364.0,28363.0,0.90984087]
["bitfinex-derivatives","BTCF0:USTF0",1680434577517,0.34159999,28364.0,28363.0,0.97310809]
["bitfinex-derivatives","BTCF0:USTF0",1680434578318,0.003,28364.0,28363.0,1.32530809]
["bitfinex-derivatives","BTCF0:USTF0",1680434578717,0.003,28364.0,28363.0,1.26204087]
["bitfinex-derivatives","BTCF0:USTF0",1680434579120,0.003,28364.0,28363.0,1.57959104]
["bitfinex-derivatives","BTCF0:USTF0",1680434580917,0.003,28364.0,28363.0,1.49523166]
["bitfinex-derivatives","BTCF0:USTF0",1680434581517,0.003,28364.0,28363.0,1.22730827]
["bitfinex-derivatives","BTCF0:USTF0",1680434581722,0.003,28364.0,28363.0,1.2273081]
["bitfinex-derivatives","BTCF0:USTF0",1680434586625,0.003,28364.0,28363.0,1.14303166]
["bitfinex-derivatives","BTCF0:USTF0",1680434587022,0.003,28364.0,28363.0,1.22733467]
["bitfinex-derivatives","BTCF0:USTF0",1680434587224,0.003,28364.0,28363.0,1.14303166]
["bitfinex-derivatives","BTCF0:USTF0",1680434587422,0.003,28364.0,28363.0,1.22732475]
["bitfinex-derivatives","BTCF0:USTF0",1680434588725,0.003,28364.0,28363.0,1.14303166]
["bitfinex-derivatives","BTCF0:USTF0",1680434589120,0.003,28364.0,28363.0,1.22733886]
["bitfinex-derivatives","BTCF0:USTF0",1680434590322,0.003,28364.0,28363.0,1.14303166]
["bitfinex-derivatives","BTCF0:USTF0",1680434592428,0.003,28364.0,28363.0,1.24848089]
["bitfinex-derivatives","BTCF0:USTF0",1680434593126,0.003,28364.0,28363.0,1.14303166]
["bitfinex-derivatives","BTCF0:USTF0",1680434594430,0.003,28364.0,28363.0,1.24848089]
["bitfinex-derivatives","BTCF0:USTF0",1680434594828,0.003,28364.0,28363.0,1.14303166]
["bitfinex-derivatives","BTCF0:USTF0",1680434595935,0.003,28364.0,28363.0,1.24848089]
["bitfinex-derivatives","BTCF0:USTF0",1680434602137,0.003,28364.0,28363.0,1.60068089]
["bitfinex-derivatives","BTCF0:USTF0",1680434602741,0.003,28364.0,28363.0,1.60070586]
["bitfinex-derivatives","BTCF0:USTF0",1680434604243,0.003,28364.0,28363.0,1.49523166]
["bitfinex-derivatives","BTCF0:USTF0",1680434608451,0.6185,28376.0,28369.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680434608744,0.33859999,28377.0,28375.0,0.06330542]
["bitfinex-derivatives","BTCF0:USTF0",1680434608943,0.33859999,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434609143,0.33859999,28377.0,28376.0,0.73494479]
["bitfinex-derivatives","BTCF0:USTF0",1680434609646,0.33859999,28377.0,28376.0,0.6638032]
["bitfinex-derivatives","BTCF0:USTF0",1680434609844,0.33859999,28377.0,28376.0,0.44337642]
["bitfinex-derivatives","BTCF0:USTF0",1680434611041,0.34259999,28377.0,28376.0,0.44337642]
["bitfinex-derivatives","BTCF0:USTF0",1680434611243,0.34259999,28377.0,28376.0,0.40121869]
["bitfinex-derivatives","BTCF0:USTF0",1680434611441,0.34259999,28377.0,28376.0,0.45121869]
["bitfinex-derivatives","BTCF0:USTF0",1680434611839,0.34259999,28377.0,28376.0,0.40121869]
["bitfinex-derivatives","BTCF0:USTF0",1680434613049,0.34259999,28377.0,28376.0,0.45121869]
["bitfinex-derivatives","BTCF0:USTF0",1680434613536,0.34259999,28377.0,28376.0,0.40121869]
["bitfinex-derivatives","BTCF0:USTF0",1680434613941,0.34259999,28377.0,28376.0,0.45121869]
["bitfinex-derivatives","BTCF0:USTF0",1680434614344,0.34259999,28377.0,28375.0,0.36749145]
["bitfinex-derivatives","BTCF0:USTF0",1680434614544,0.34259999,28377.0,28376.0,0.3808659]
["bitfinex-derivatives","BTCF0:USTF0",1680434614953,0.34259999,28377.0,28375.0,0.48209175]
["bitfinex-derivatives","BTCF0:USTF0",1680434615138,0.34259999,28377.0,28376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434615339,0.34259999,28377.0,28376.0,0.43064599]
["bitfinex-derivatives","BTCF0:USTF0",1680434616549,0.34259999,28377.0,28376.0,0.38064599]
["bitfinex-derivatives","BTCF0:USTF0",1680434620251,0.34259999,28377.0,28376.0,0.38622374]
["bitfinex-derivatives","BTCF0:USTF0",1680434626654,0.004,28377.0,28376.0,0.38622374]
["bitfinex-derivatives","BTCF0:USTF0",1680434628156,0.34259999,28377.0,28376.0,0.38622374]
["bitfinex-derivatives","BTCF0:USTF0",1680434628557,0.34259999,28377.0,28376.0,0.43622374]
["bitfinex-derivatives","BTCF0:USTF0",1680434638570,0.34259999,28377.0,28376.0,0.65645346]
["bitfinex-derivatives","BTCF0:USTF0",1680434638763,0.34259999,28377.0,28376.0,0.69861119]
["bitfinex-derivatives","BTCF0:USTF0",1680434640368,0.33859999,28377.0,28376.0,0.72461119]
["bitfinex-derivatives","BTCF0:USTF0",1680434641171,0.33859999,28377.0,28376.0,0.68245346]
["bitfinex-derivatives","BTCF0:USTF0",1680434641359,0.33859999,28377.0,28376.0,0.74575278]
["bitfinex-derivatives","BTCF0:USTF0",1680434641562,0.33828066,28377.0,28376.0,0.74575278]
["bitfinex-derivatives","BTCF0:USTF0",1680434641765,0.33795716,28377.0,28376.0,0.74575278]
["bitfinex-derivatives","BTCF0:USTF0",1680434642070,0.33762572,28377.0,28376.0,0.68245346]
["bitfinex-derivatives","BTCF0:USTF0",1680434642370,0.33728138,28377.0,28376.0,0.74575278]
["bitfinex-derivatives","BTCF0:USTF0",1680434642571,0.3369245,28377.0,28376.0,0.74575278]
["bitfinex-derivatives","BTCF0:USTF0",1680434642762,0.33661687,28377.0,28376.0,0.74575278]
["bitfinex-derivatives","BTCF0:USTF0",1680434643165,0.33621313,28377.0,28376.0,0.7456036]
["bitfinex-derivatives","BTCF0:USTF0",1680434643367,0.3358025,28377.0,28376.0,0.7456036]
["bitfinex-derivatives","BTCF0:USTF0",1680434643567,0.33542476,28377.0,28376.0,0.7456036]
["bitfinex-derivatives","BTCF0:USTF0",1680434643770,0.33503464,28377.0,28376.0,0.7456036]
["bitfinex-derivatives","BTCF0:USTF0",1680434643970,0.33464908,28377.0,28376.0,0.7456036]
["bitfinex-derivatives","BTCF0:USTF0",1680434644371,0.33423497,28377.0,28376.0,0.7456036]
["bitfinex-derivatives","BTCF0:USTF0",1680434644572,0.33382575,28377.0,28376.0,0.7456036]
["bitfinex-derivatives","BTCF0:USTF0",1680434644772,0.33339841,28377.0,28376.0,0.7456036]
["bitfinex-derivatives","BTCF0:USTF0",1680434644974,0.3330016,28377.0,28376.0,0.7456036]
["bitfinex-derivatives","BTCF0:USTF0",1680434645172,0.3330016,28377.0,28376.0,0.99993856]
["bitfinex-derivatives","BTCF0:USTF0",1680434645377,0.33253416,28377.0,28376.0,0.99993856]
["bitfinex-derivatives","BTCF0:USTF0",1680434645675,0.33210041,28377.0,28376.0,0.99993856]
["bitfinex-derivatives","BTCF0:USTF0",1680434645871,0.33162082,28377.0,28376.0,1.00219079]
["bitfinex-derivatives","BTCF0:USTF0",1680434646072,0.33115087,28377.0,28376.0,1.00219079]
["bitfinex-derivatives","BTCF0:USTF0",1680434646272,0.3307288,28377.0,28376.0,1.00219079]
["bitfinex-derivatives","BTCF0:USTF0",1680434646473,0.33025795,28377.0,28376.0,1.00219079]
["bitfinex-derivatives","BTCF0:USTF0",1680434646776,0.32978312,28377.0,28376.0,1.00219079]
["bitfinex-derivatives","BTCF0:USTF0",1680434646973,0.32931389,28377.0,28376.0,1.00219079]
["bitfinex-derivatives","BTCF0:USTF0",1680434647376,0.32884458,28377.0,28376.0,1.00219079]
["bitfinex-derivatives","BTCF0:USTF0",1680434647674,0.32838266,28377.0,28376.0,1.00219079]
["bitfinex-derivatives","BTCF0:USTF0",1680434647871,0.32784888,28377.0,28376.0,1.60359079]
["bitfinex-derivatives","BTCF0:USTF0",1680434648073,0.32740931,28377.0,28376.0,1.60359079]
["bitfinex-derivatives","BTCF0:USTF0",1680434648275,0.32692237,28377.0,28376.0,1.60359079]
["bitfinex-derivatives","BTCF0:USTF0",1680434648673,0.32650056,28377.0,28376.0,1.60359079]
["bitfinex-derivatives","BTCF0:USTF0",1680434648871,0.32612105,28377.0,28376.0,1.60359079]
["bitfinex-derivatives","BTCF0:USTF0",1680434649170,0.32568212,28377.0,28376.0,1.60359079]
["bitfinex-derivatives","BTCF0:USTF0",1680434649376,0.3252466,28377.0,28376.0,1.51918356]
["bitfinex-derivatives","BTCF0:USTF0",1680434649677,0.32481272,28377.0,28376.0,1.51918356]
["bitfinex-derivatives","BTCF0:USTF0",1680434649876,0.32437011,28377.0,28376.0,1.51918356]
["bitfinex-derivatives","BTCF0:USTF0",1680434650077,0.32388817,28377.0,28376.0,1.51918356]
["bitfinex-derivatives","BTCF0:USTF0",1680434650272,0.32344957,28377.0,28376.0,1.51918356]
["bitfinex-derivatives","BTCF0:USTF0",1680434650674,0.32304655,28377.0,28376.0,1.51918356]
["bitfinex-derivatives","BTCF0:USTF0",1680434650881,0.3226114,28377.0,28376.0,1.51918356]
["bitfinex-derivatives","BTCF0:USTF0",1680434651079,0.32220967,28377.0,28376.0,1.87138356]
["bitfinex-derivatives","BTCF0:USTF0",1680434651373,0.32184557,28377.0,28376.0,1.9768926]
["bitfinex-derivatives","BTCF0:USTF0",1680434651582,0.32144309,28377.0,28376.0,1.9768926]
["bitfinex-derivatives","BTCF0:USTF0",1680434651879,0.32104046,28377.0,28376.0,1.9768926]
["bitfinex-derivatives","BTCF0:USTF0",1680434652077,0.32063774,28377.0,28376.0,1.9768926]
["bitfinex-derivatives","BTCF0:USTF0",1680434652278,0.32023337,28377.0,28376.0,1.9768926]
["bitfinex-derivatives","BTCF0:USTF0",1680434652678,0.31978464,28377.0,28376.0,1.9768926]
["bitfinex-derivatives","BTCF0:USTF0",1680434652880,0.31938389,28377.0,28376.0,1.9768926]
["bitfinex-derivatives","BTCF0:USTF0",1680434653079,0.31902999,28377.0,28376.0,1.87138356]
["bitfinex-derivatives","BTCF0:USTF0",1680434653274,0.31861049,28377.0,28376.0,1.87138356]
["bitfinex-derivatives","BTCF0:USTF0",1680434653681,0.31822678,28377.0,28376.0,1.87138356]
["bitfinex-derivatives","BTCF0:USTF0",1680434653883,0.31790394,28377.0,28376.0,1.87138356]
["bitfinex-derivatives","BTCF0:USTF0",1680434654085,0.31750609,28377.0,28376.0,1.87138356]
["bitfinex-derivatives","BTCF0:USTF0",1680434654381,0.31715202,28377.0,28376.0,1.87138356]
["bitfinex-derivatives","BTCF0:USTF0",1680434654575,0.31678419,28377.0,28376.0,1.87138356]
["bitfinex-derivatives","BTCF0:USTF0",1680434654770,0.31641625,28377.0,28376.0,1.87138356]
["bitfinex-derivatives","BTCF0:USTF0",1680434655178,0.31599106,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434655379,0.31562069,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434655581,0.3152662,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434655877,0.31489309,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434656084,0.31455835,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434656380,0.31285573,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434656677,0.31250476,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434656881,0.31216485,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434657082,0.3118207,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434657276,0.31146429,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434657671,0.31109056,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434657879,0.3107495,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434658087,0.31042045,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434658380,0.31009659,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434658581,0.30976608,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434658785,0.3094991,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434659083,0.30915787,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434659280,0.30885778,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434659584,0.30853834,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434659779,0.30821388,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434660081,0.3078621,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434660278,0.30754557,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434660679,0.30724752,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434660875,0.30698339,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434661080,0.30663885,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434661284,0.30638125,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434661483,0.30609444,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434661883,0.30580271,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434662085,0.30550738,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434662382,0.30521903,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434662583,0.304881,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434662783,0.30459408,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434663179,0.30431282,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434663380,0.30403375,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434663579,0.30375238,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434663782,0.30352529,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434663986,0.30325123,28377.0,28376.0,1.86941825]
["bitfinex-derivatives","BTCF0:USTF0",1680434664379,0.30296074,28377.0,28376.0,1.86792184]
["bitfinex-derivatives","BTCF0:USTF0",1680434664580,0.30270445,28377.0,28376.0,1.86792184]
["bitfinex-derivatives","BTCF0:USTF0",1680434664783,0.30243826,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434665177,0.30212727,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434665373,0.30186345,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434665578,0.3016017,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434665778,0.30133576,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434666178,0.30108535,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434666481,0.30060342,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434666885,0.30036664,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434667085,0.3001166,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434667290,0.29986753,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434667684,0.29957611,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434667886,0.29933812,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434668085,0.2990942,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434668288,0.29885605,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434668587,0.29861784,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434668787,0.29841175,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434668990,0.29818266,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434669491,0.29772324,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434669790,0.29749574,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434670089,0.29723178,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434670295,0.29700629,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434670683,0.29677899,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434670883,0.2965606,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434671089,0.29633773,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434671288,0.29615595,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434671488,0.29593802,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434671793,0.29572697,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434671993,0.29550472,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434672291,0.29529785,28377.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434672483,0.7,28391.0,28376.0,1.86992184]
["bitfinex-derivatives","BTCF0:USTF0",1680434672484,0.7007,28389.0,28378.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1680434672686,0.7007,28389.0,28385.0,0.04220286]
["bitfinex-derivatives","BTCF0:USTF0",1680434673086,0.7007,28389.0,28386.0,0.38987374]
["bitfinex-derivatives","BTCF0:USTF0",1680434674191,0.7007,28389.0,28386.0,0.4320766]
["bitfinex-derivatives","BTCF0:USTF0",1680434675281,0.7007,28389.0,28386.0,0.4340766]
["bitfinex-derivatives","BTCF0:USTF0",1680434679896,0.7007,28389.0,28387.0,0.00551333]
["bitfinex-derivatives","BTCF0:USTF0",1680434680097,0.7007,28389.0,28387.0,0.05551333]
["bitfinex-derivatives","BTCF0:USTF0",1680434680098,0.3007,28389.0,28387.0,0.05551333]
["bitfinex-derivatives","BTCF0:USTF0",1680434680299,0.3007,28389.0,28388.0,0.39221173]
["bitfinex-derivatives","BTCF0:USTF0",1680434681197,0.3007,28389.0,28388.0,0.43641459]
["bitfinex-derivatives","BTCF0:USTF0",1680434681395,0.05,28391.0,28388.0,0.43641459]
["bitfinex-derivatives","BTCF0:USTF0",1680434681591,0.4,28392.0,28388.0,0.43641459]
["bitfinex-derivatives","BTCF0:USTF0",1680434681894,0.4,28392.0,28388.0,0.39321173]
["bitfinex-derivatives","BTCF0:USTF0",1680434682490,0.4,28392.0,28388.0,0.39421173]
["bitfinex-derivatives","BTCF0:USTF0",1680434683290,0.05,28391.0,28388.0,0.39421173]
["bitfinex-derivatives","BTCF0:USTF0",1680434683496,0.05,28391.0,28388.0,0.39221173]
["bitfinex-derivatives","BTCF0:USTF0",1680434683695,0.05,28391.0,28388.0,0.39421173]
["bitfinex-derivatives","BTCF0:USTF0",1680434686595,0.4,28392.0,28388.0,0.39421173]
["bitfinex-derivatives","BTCF0:USTF0",1680434686796,0.05,28391.0,28388.0,0.39421173]
["bitfinex-derivatives","BTCF0:USTF0",1680434688694,0.4,28392.0,28388.0,0.39421173]
["bitfinex-derivatives","BTCF0:USTF0",1680434688999,0.05,28391.0,28388.0,0.39421173]
["bitfinex-derivatives","BTCF0:USTF0",1680434689197,0.05,28391.0,28388.0,0.43441459]
["bitfinex-derivatives","BTCF0:USTF0",1680434689396,0.05,28391.0,28388.0,0.43641459]
["bitfinex-derivatives","BTCF0:USTF0",1680434689594,0.3007,28390.0,28388.0,0.43641459]
["bitfinex-derivatives","BTCF0:USTF0",1680434689898,0.3007,28390.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434689899,0.05,28389.0,28388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434690800,0.05,28389.0,28388.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1680434703603,0.3007,28390.0,28388.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1680434704207,0.05,28389.0,28388.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1680434704802,0.05,28389.0,28388.0,0.0075103]
["bitfinex-derivatives","BTCF0:USTF0",1680434705210,0.05,28389.0,28388.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1680434706608,0.3007,28390.0,28388.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1680434706807,0.05,28389.0,28388.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1680434708514,0.3007,28390.0,28388.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1680434708814,0.05,28389.0,28388.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1680434710610,0.05,28389.0,28388.0,0.22668301]
["bitfinex-derivatives","BTCF0:USTF0",1680434710803,0.3007,28390.0,28388.0,0.22668301]
["bitfinex-derivatives","BTCF0:USTF0",1680434711003,0.3007,28390.0,28388.0,0.0065103]
["bitfinex-derivatives","BTCF0:USTF0",1680434711413,0.3007,28390.0,28388.0,0.04871316]
["bitfinex-derivatives","BTCF0:USTF0",1680434712017,0.3007,28390.0,28388.0,0.04971316]
["bitfinex-derivatives","BTCF0:USTF0",1680434712316,0.05,28389.0,28388.0,0.04971316]
["bitfinex-derivatives","BTCF0:USTF0",1680434712512,0.05,28389.0,28388.0,0.26988486]
["bitfinex-derivatives","BTCF0:USTF0",1680434713917,0.3007,28390.0,28388.0,0.26988486]
["bitfinex-derivatives","BTCF0:USTF0",1680434714321,0.3007,28390.0,28388.0,0.04871316]
["bitfinex-derivatives","BTCF0:USTF0",1680434714824,0.05,28389.0,28388.0,0.04971316]
["bitfinex-derivatives","BTCF0:USTF0",1680434715025,0.05,28389.0,28388.0,0.26988447]
["bitfinex-derivatives","BTCF0:USTF0",1680434715624,0.3007,28390.0,28388.0,0.26988447]
["bitfinex-derivatives","BTCF0:USTF0",1680434715824,0.3007,28390.0,28389.0,0.04220286]
["bitfinex-derivatives","BTCF0:USTF0",1680434716325,0.3007,28390.0,28389.0,0.00558029]
["bitfinex-derivatives","BTCF0:USTF0",1680434717625,0.3007,28390.0,28389.0,0.00758029]
["bitfinex-derivatives","BTCF0:USTF0",1680434717823,0.3007,28390.0,28389.0,0.04978315]
["bitfinex-derivatives","BTCF0:USTF0",1680434723929,0.3007,28390.0,28389.0,0.00758029]
["bitfinex-derivatives","BTCF0:USTF0",1680434724820,0.3007,28390.0,28389.0,0.04982872]
["bitfinex-derivatives","BTCF0:USTF0",1680434725025,0.3007,28390.0,28389.0,0.00758029]
["bitfinex-derivatives","BTCF0:USTF0",1680434725423,0.3007,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434738130,0.6014,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680434756554,0.052,28389.0,28387.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434756848,0.052,28389.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434757049,0.3007,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434757449,0.3007,28387.0,28386.0,0.0466093]
["bitfinex-derivatives","BTCF0:USTF0",1680434757849,0.3007,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434758355,0.3007,28387.0,28386.0,0.04612564]
["bitfinex-derivatives","BTCF0:USTF0",1680434758856,0.3007,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434759153,0.3017,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434759349,0.3017,28387.0,28386.0,0.04612535]
["bitfinex-derivatives","BTCF0:USTF0",1680434759856,0.3017,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434760444,0.3017,28387.0,28386.0,0.04612506]
["bitfinex-derivatives","BTCF0:USTF0",1680434760855,0.3017,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434761556,0.3017,28387.0,28386.0,0.04612479]
["bitfinex-derivatives","BTCF0:USTF0",1680434761949,0.3017,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434762353,0.3017,28387.0,28386.0,0.04612451]
["bitfinex-derivatives","BTCF0:USTF0",1680434762857,0.3017,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434763358,0.3017,28387.0,28386.0,0.04612422]
["bitfinex-derivatives","BTCF0:USTF0",1680434763856,0.3017,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434764358,0.3017,28387.0,28386.0,0.04612395]
["bitfinex-derivatives","BTCF0:USTF0",1680434764858,0.3017,28387.0,28386.0,0.04224843]
["bitfinex-derivatives","BTCF0:USTF0",1680434765357,0.3017,28387.0,28386.0,0.04612366]
["bitfinex-derivatives","BTCF0:USTF0",1680434765955,0.05,28386.0,28385.0,0.06330429]
["bitfinex-derivatives","BTCF0:USTF0",1680434766158,0.3507,28386.0,28385.0,0.28350063]
["bitfinex-derivatives","BTCF0:USTF0",1680434768261,0.3507,28386.0,28385.0,0.28950063]
["bitfinex-derivatives","BTCF0:USTF0",1680434769461,0.3507,28386.0,28385.0,0.22619634]
["bitfinex-derivatives","BTCF0:USTF0",1680434772163,0.3007,28386.0,28385.0,0.22619634]
["bitfinex-derivatives","BTCF0:USTF0",1680434774866,0.6014,28386.0,28385.0,0.22619634]
["bitfinex-derivatives","BTCF0:USTF0",1680434777365,0.6014,28386.0,28385.0,0.23006821]
["bitfinex-derivatives","BTCF0:USTF0",1680434777563,0.6014,28386.0,28385.0,0.00387187]
["bitfinex-derivatives","BTCF0:USTF0",1680434777762,0.05,28385.0,28381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434778065,0.3007,28383.0,28382.0,0.23305342]
["bitfinex-derivatives","BTCF0:USTF0",1680434778266,0.3007,28383.0,28382.0,0.45324748]
["bitfinex-derivatives","BTCF0:USTF0",1680434780367,0.3017,28383.0,28382.0,0.47824748]
["bitfinex-derivatives","BTCF0:USTF0",1680434780969,0.3017,28383.0,28382.0,0.87395406]
["bitfinex-derivatives","BTCF0:USTF0",1680434785171,0.3017,28383.0,28382.0,0.87733982]
["bitfinex-derivatives","BTCF0:USTF0",1680434802681,0.001,28383.0,28382.0,0.87733982]
["bitfinex-derivatives","BTCF0:USTF0",1680434803984,0.3017,28383.0,28382.0,0.87733982]
["bitfinex-derivatives","BTCF0:USTF0",1680434817990,0.3017,28383.0,28382.0,0.00338576]
["bitfinex-derivatives","BTCF0:USTF0",1680434818182,0.3017,28383.0,28379.0,0.10564993]
["bitfinex-derivatives","BTCF0:USTF0",1680434818183,0.05,28382.0,28379.0,0.10564993]
["bitfinex-derivatives","BTCF0:USTF0",1680434818389,0.3007,28380.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434818592,0.3007,28376.0,28374.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1680434818894,0.3007,28376.0,28375.0,0.27023617]
["bitfinex-derivatives","BTCF0:USTF0",1680434819083,0.3007,28376.0,28375.0,0.66353152]
["bitfinex-derivatives","BTCF0:USTF0",1680434819289,0.3007,28376.0,28375.0,0.61353152]
["bitfinex-derivatives","BTCF0:USTF0",1680434819793,0.3037,28376.0,28375.0,0.61353152]
["bitfinex-derivatives","BTCF0:USTF0",1680434820590,0.3007,28376.0,28375.0,0.61353152]
["bitfinex-derivatives","BTCF0:USTF0",1680434820789,0.3037,28376.0,28375.0,0.61353152]
["bitfinex-derivatives","BTCF0:USTF0",1680434822093,0.3027,28376.0,28375.0,0.61953152]
["bitfinex-derivatives","BTCF0:USTF0",1680434822388,0.3007,28376.0,28375.0,0.61953152]
["bitfinex-derivatives","BTCF0:USTF0",1680434822698,0.3037,28376.0,28375.0,0.61953152]
["bitfinex-derivatives","BTCF0:USTF0",1680434824899,0.3007,28376.0,28375.0,0.61353152]
["bitfinex-derivatives","BTCF0:USTF0",1680434825101,0.3027,28376.0,28375.0,0.61853152]
["bitfinex-derivatives","BTCF0:USTF0",1680434825801,0.3043066,28376.0,28375.0,0.61853152]
["bitfinex-derivatives","BTCF0:USTF0",1680434827103,0.6050066,28376.0,28375.0,0.61853152]
["bitfinex-derivatives","BTCF0:USTF0",1680434829915,0.6050066,28376.0,28375.0,0.22523617]
["bitfinex-derivatives","BTCF0:USTF0",1680434833005,0.6050066,28376.0,28375.0,0.45833667]
["bitfinex-derivatives","BTCF0:USTF0",1680434837120,0.3043066,28376.0,28375.0,0.45833667]
["bitfinex-derivatives","BTCF0:USTF0",1680434837322,0.3043066,28376.0,28375.0,0.85741938]
["bitfinex-derivatives","BTCF0:USTF0",1680434837508,0.30539166,28376.0,28375.0,0.85741938]
["bitfinex-derivatives","BTCF0:USTF0",1680434838419,0.30539166,28376.0,28375.0,0.96279715]
["bitfinex-derivatives","BTCF0:USTF0",1680434839222,0.30539166,28376.0,28375.0,0.85741938]
["bitfinex-derivatives","BTCF0:USTF0",1680434840617,0.3007,28383.0,28376.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680434840819,0.3007,28383.0,28381.0,0.06320939]
["bitfinex-derivatives","BTCF0:USTF0",1680434840820,0.3507,28383.0,28381.0,0.06320939]
["bitfinex-derivatives","BTCF0:USTF0",1680434841024,0.3007,28383.0,28382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434841320,0.3007,28383.0,28382.0,0.09213386]
["bitfinex-derivatives","BTCF0:USTF0",1680434841517,0.3007,28383.0,28382.0,0.04213386]
["bitfinex-derivatives","BTCF0:USTF0",1680434841724,0.3247,28383.0,28382.0,0.04213386]
["bitfinex-derivatives","BTCF0:USTF0",1680434842023,0.3247,28383.0,28382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680434842418,0.3247,28383.0,28382.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680434842615,0.024,28383.0,28382.0,0.28405303]
["bitfinex-derivatives","BTCF0:USTF0",1680434842813,0.024,28383.0,28382.0,0.33612195]
["bitfinex-derivatives","BTCF0:USTF0",1680434843220,0.017,28383.0,28382.0,0.33612195]
["bitfinex-derivatives","BTCF0:USTF0",1680434843420,0.017,28383.0,28382.0,0.27288221]
["bitfinex-derivatives","BTCF0:USTF0",1680434843618,0.004,28383.0,28382.0,0.27188221]
["bitfinex-derivatives","BTCF0:USTF0",1680434844022,0.05,28383.0,28382.0,0.22188221]
["bitfinex-derivatives","BTCF0:USTF0",1680434844224,0.002,28383.0,28382.0,0.22888221]
["bitfinex-derivatives","BTCF0:USTF0",1680434844526,0.3007,28387.0,28385.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680434844825,0.3007,28387.0,28386.0,0.09215771]
["bitfinex-derivatives","BTCF0:USTF0",1680434845025,0.3007,28387.0,28386.0,0.04215771]
["bitfinex-derivatives","BTCF0:USTF0",1680434846723,0.3047,28387.0,28386.0,0.44215771]
["bitfinex-derivatives","BTCF0:USTF0",1680434846928,0.004,28387.0,28386.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680434847127,0.004,28387.0,28386.0,0.63301923]
["bitfinex-derivatives","BTCF0:USTF0",1680434847429,0.004,28387.0,28386.0,0.85317349]
["bitfinex-derivatives","BTCF0:USTF0",1680434848121,0.004,28387.0,28386.0,0.68334689]
["bitfinex-derivatives","BTCF0:USTF0",1680434848329,0.004,28387.0,28386.0,0.46676296]
["bitfinex-derivatives","BTCF0:USTF0",1680434848530,0.004,28387.0,28386.0,0.46676297]
["bitfinex-derivatives","BTCF0:USTF0",1680434849125,0.3007,28389.0,28388.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680434849322,0.3007,28389.0,28388.0,0.61318613]
["bitfinex-derivatives","BTCF0:USTF0",1680434849829,1.10990999,28402.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434849830,0.05,28394.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434850030,0.05,28394.0,28390.0,0.0921033]
["bitfinex-derivatives","BTCF0:USTF0",1680434850429,0.05,28394.0,28390.0,0.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1680434850929,0.073,28394.0,28390.0,0.0431033]
["bitfinex-derivatives","BTCF0:USTF0",1680434851431,0.3007,28392.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680434851726,0.05,28391.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680434851928,0.3007,28392.0,28390.0,0.0431033]
["bitfinex-derivatives","BTCF0:USTF0",1680434852327,0.3007,28392.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680434852328,0.05,28391.0,28390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680434853329,0.053,28391.0,28389.0,0.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1680434854725,0.05,28391.0,28389.0,0.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1680434854931,0.053,28391.0,28389.0,0.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1680434855130,0.003,28391.0,28389.0,0.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1680434855531,0.003,28391.0,28388.0,0.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1680434855728,0.3007,28389.0,28387.0,0.0921033]
["bitfinex-derivatives","BTCF0:USTF0",1680434855933,0.05,28388.0,28386.0,0.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1680434856431,0.05,28388.0,28385.0,0.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1680434856633,0.3007,28386.0,28385.0,0.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1680434856931,0.3007,28386.0,28384.0,0.11318613]
["bitfinex-derivatives","BTCF0:USTF0",1680434857132,0.3007,28386.0,28384.0,0.06318613]
["bitfinex-derivatives","BTCF0:USTF0",1680434857333,0.3007,28386.0,28385.0,0.04204399]
["bitfinex-derivatives","BTCF0:USTF0",1680434857925,0.3027,28386.0,28385.0,0.04204399]
["bitfinex-derivatives","BTCF0:USTF0",1680434858432,0.3007,28386.0,28385.0,0.04204399]
["bitfinex-derivatives","BTCF0:USTF0",1680434858633,0.3027,28386.0,28385.0,0.05504399]
["bitfinex-derivatives","BTCF0:USTF0",1680434861735,0.002,28386.0,28385.0,0.05504399]
["bitfinex-derivatives","BTCF0:USTF0",1680434867441,0.002,28386.0,28385.0,0.05857339]
["bitfinex-derivatives","BTCF0:USTF0",1680434869536,0.002,28386.0,28385.0,0.2787371]
["bitfinex-derivatives","BTCF0:USTF0",1680434875344,0.002,28386.0,28385.0,0.29987924]
["bitfinex-derivatives","BTCF0:USTF0",1680434879449,0.002,28386.0,28385.0,0.23669311]
["bitfinex-derivatives","BTCF0:USTF0",1680434881352,0.002,28386.0,28385.0,0.32094995]
["bitfinex-derivatives","BTCF0:USTF0",1680434881546,0.002,28386.0,28385.0,0.55397247]
["bitfinex-derivatives","BTCF0:USTF0",1680434882149,0.002,28386.0,28385.0,0.32094995]
["bitfinex-derivatives","BTCF0:USTF0",1680434882656,0.002,28386.0,28385.0,0.55397241]
["bitfinex-derivatives","BTCF0:USTF0",1680434884461,0.002,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434885254,0.002,28386.0,28385.0,0.57506456]
["bitfinex-derivatives","BTCF0:USTF0",1680434885960,0.0017815,28386.0,28385.0,0.57506456]
["bitfinex-derivatives","BTCF0:USTF0",1680434886468,0.00156819,28386.0,28385.0,0.57506456]
["bitfinex-derivatives","BTCF0:USTF0",1680434887458,0.00156819,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434888563,0.00136001,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434888763,0.00115942,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434889064,0.00095945,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434889264,0.00074228,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434889467,0.00053695,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434901568,0.00053695,28386.0,28385.0,0.59632642]
["bitfinex-derivatives","BTCF0:USTF0",1680434902763,0.00033341,28386.0,28385.0,0.59632642]
["bitfinex-derivatives","BTCF0:USTF0",1680434910873,0.00033341,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434911366,0.00033341,28386.0,28385.0,0.59632642]
["bitfinex-derivatives","BTCF0:USTF0",1680434912277,0.00033341,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434915676,0.00033341,28386.0,28385.0,0.59632642]
["bitfinex-derivatives","BTCF0:USTF0",1680434917478,0.00033341,28386.0,28385.0,0.46971557]
["bitfinex-derivatives","BTCF0:USTF0",1680434920980,0.00033341,28386.0,28385.0,0.4685224]
["bitfinex-derivatives","BTCF0:USTF0",1680434923582,0.30103341,28386.0,28385.0,0.4685224]
["bitfinex-derivatives","BTCF0:USTF0",1680434925286,0.30103341,28386.0,28385.0,0.57416008]
["bitfinex-derivatives","BTCF0:USTF0",1680434925985,0.30103341,28386.0,28385.0,0.57182385]
["bitfinex-derivatives","BTCF0:USTF0",1680434926778,0.3027,28386.0,28385.0,0.46618617]
["bitfinex-derivatives","BTCF0:USTF0",1680434928679,0.6034,28386.0,28385.0,0.46618617]
["bitfinex-derivatives","BTCF0:USTF0",1680434929586,0.6034,28386.0,28385.0,0.55065885]
["bitfinex-derivatives","BTCF0:USTF0",1680434930286,0.6014,28386.0,28385.0,0.54165885]
["bitfinex-derivatives","BTCF0:USTF0",1680434930586,0.6014,28386.0,28380.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1680434930587,0.05,28385.0,28382.0,0.04214367]
["bitfinex-derivatives","BTCF0:USTF0",1680434930883,0.3007,28383.0,28379.0,0.10563768]
["bitfinex-derivatives","BTCF0:USTF0",1680434931182,0.05,28379.0,28378.0,0.10563768]
["bitfinex-derivatives","BTCF0:USTF0",1680434931384,0.3507,28379.0,28378.0,0.10563768]
["bitfinex-derivatives","BTCF0:USTF0",1680434931584,0.3507,28379.0,28378.0,0.32586147]
["bitfinex-derivatives","BTCF0:USTF0",1680434931884,0.3507,28379.0,28378.0,0.4533088]
["bitfinex-derivatives","BTCF0:USTF0",1680434932976,0.3517,28379.0,28378.0,0.4623088]
["bitfinex-derivatives","BTCF0:USTF0",1680434933586,0.3017,28379.0,28378.0,0.4623088]
["bitfinex-derivatives","BTCF0:USTF0",1680434933787,0.3527,28379.0,28378.0,0.4623088]
["bitfinex-derivatives","BTCF0:USTF0",1680434934388,0.3027,28379.0,28378.0,0.4623088]
["bitfinex-derivatives","BTCF0:USTF0",1680434934790,0.3027,28379.0,28378.0,0.22922379]
["bitfinex-derivatives","BTCF0:USTF0",1680434934988,0.3527,28379.0,28378.0,0.22922379]
["bitfinex-derivatives","BTCF0:USTF0",1680434937790,0.3027,28379.0,28378.0,0.22922379]
["bitfinex-derivatives","BTCF0:USTF0",1680434938884,0.3527,28379.0,28378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680434941289,0.3027,28379.0,28378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680434941490,0.3527,28379.0,28378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680434942592,0.35614816,28379.0,28378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680434945295,0.65684816,28379.0,28378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680434946498,0.60684816,28379.0,28378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680434947591,0.60484816,28379.0,28378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680434948800,0.60484816,28379.0,28374.0,0.15563768]
["bitfinex-derivatives","BTCF0:USTF0",1680434949097,0.30514816,28379.0,28378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680434949298,0.60584816,28379.0,28378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680434950297,0.60584816,28379.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434950487,0.60584816,28379.0,28376.0,0.45331377]
["bitfinex-derivatives","BTCF0:USTF0",1680434950691,0.60584816,28379.0,28378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680434951094,0.60584816,28379.0,28375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680434951299,0.3007,28376.0,28375.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680434951499,0.3007,28376.0,28375.0,0.27822709]
["bitfinex-derivatives","BTCF0:USTF0",1680434951699,0.3007,28376.0,28375.0,0.60895311]
["bitfinex-derivatives","BTCF0:USTF0",1680434952403,0.30614816,28379.0,28375.0,0.60895311]
["bitfinex-derivatives","BTCF0:USTF0",1680434952601,0.30614816,28379.0,28376.0,0.45331543]
["bitfinex-derivatives","BTCF0:USTF0",1680434952802,0.30614816,28379.0,28377.0,0.28307933]
["bitfinex-derivatives","BTCF0:USTF0",1680434953002,0.30414816,28379.0,28378.0,0.27022709]
["bitfinex-derivatives","BTCF0:USTF0",1680434953205,0.30414816,28379.0,28378.0,0.66956884]
["bitfinex-derivatives","BTCF0:USTF0",1680434953502,0.30614816,28379.0,28378.0,0.66956884]
["bitfinex-derivatives","BTCF0:USTF0",1680434953905,0.00544816,28379.0,28378.0,0.66956884]
["bitfinex-derivatives","BTCF0:USTF0",1680434954302,0.00544816,28379.0,28378.0,0.67756884]
["bitfinex-derivatives","BTCF0:USTF0",1680434954794,0.00544816,28379.0,28378.0,0.91063998]
["bitfinex-derivatives","BTCF0:USTF0",1680434961206,0.00544816,28379.0,28378.0,0.86063998]
["bitfinex-derivatives","BTCF0:USTF0",1680434962703,0.00544816,28379.0,28378.0,0.96627766]
["bitfinex-derivatives","BTCF0:USTF0",1680434967512,0.00544816,28379.0,28378.0,0.86063998]
["bitfinex-derivatives","BTCF0:USTF0",1680434968712,0.00544816,28379.0,28378.0,0.96608207]
["bitfinex-derivatives","BTCF0:USTF0",1680434968913,0.00544816,28379.0,28378.0,0.86063998]
["bitfinex-derivatives","BTCF0:USTF0",1680434975515,0.002,28379.0,28378.0,0.86063998]
["bitfinex-derivatives","BTCF0:USTF0",1680434984927,0.002,28379.0,28378.0,0.86057784]
["bitfinex-derivatives","BTCF0:USTF0",1680434985822,0.00545406,28379.0,28378.0,0.86057784]
["bitfinex-derivatives","BTCF0:USTF0",1680434995640,0.002,28379.0,28378.0,0.86057784]
["bitfinex-derivatives","BTCF0:USTF0",1680434995940,0.00545703,28379.0,28378.0,0.86057784]
["bitfinex-derivatives","BTCF0:USTF0",1680434999439,0.00545703,28379.0,28378.0,0.98718869]
["bitfinex-derivatives","BTCF0:USTF0",1680435000539,0.00545703,28379.0,28378.0,0.86057784]
["bitfinex-derivatives","BTCF0:USTF0",1680435013354,0.00545703,28379.0,28378.0,0.96620048]
["bitfinex-derivatives","BTCF0:USTF0",1680435013551,0.00545703,28379.0,28378.0,0.86057784]
["bitfinex-derivatives","BTCF0:USTF0",1680435014360,0.00545703,28379.0,28378.0,0.96619994]
["bitfinex-derivatives","BTCF0:USTF0",1680435014657,0.00545703,28379.0,28378.0,0.86057784]
["bitfinex-derivatives","BTCF0:USTF0",1680435015257,0.00545703,28379.0,28378.0,0.9661938]
["bitfinex-derivatives","BTCF0:USTF0",1680435015957,0.00545703,28379.0,28378.0,0.86057784]
["bitfinex-derivatives","BTCF0:USTF0",1680435016355,0.00545703,28379.0,28378.0,0.96619388]
["bitfinex-derivatives","BTCF0:USTF0",1680435017257,0.30615703,28379.0,28378.0,0.96619388]
["bitfinex-derivatives","BTCF0:USTF0",1680435023761,0.30615703,28379.0,28378.0,0.86057784]
["bitfinex-derivatives","BTCF0:USTF0",1680435029768,0.30615703,28379.0,28378.0,1.34537784]
["bitfinex-derivatives","BTCF0:USTF0",1680435032769,0.00545703,28379.0,28378.0,1.34537784]
["bitfinex-derivatives","BTCF0:USTF0",1680435033068,0.3007,28384.0,28378.0,1.34537784]
["bitfinex-derivatives","BTCF0:USTF0",1680435033069,0.3507,28384.0,28378.0,1.34537784]
["bitfinex-derivatives","BTCF0:USTF0",1680435033257,0.3007,28384.0,28382.0,0.08449853]
["bitfinex-derivatives","BTCF0:USTF0",1680435033461,0.0028363,28383.0,28382.0,0.08449853]
["bitfinex-derivatives","BTCF0:USTF0",1680435033961,0.0028363,28383.0,28382.0,0.53777735]
["bitfinex-derivatives","BTCF0:USTF0",1680435034162,0.0028363,28383.0,28382.0,0.53777386]
["bitfinex-derivatives","BTCF0:USTF0",1680435034363,0.0028363,28383.0,28382.0,0.45327882]
["bitfinex-derivatives","BTCF0:USTF0",1680435034867,0.0128363,28383.0,28382.0,0.45427882]
["bitfinex-derivatives","BTCF0:USTF0",1680435035465,0.0128363,28383.0,28382.0,0.53876951]
["bitfinex-derivatives","BTCF0:USTF0",1680435035769,0.0128363,28383.0,28382.0,0.45427882]
["bitfinex-derivatives","BTCF0:USTF0",1680435035969,0.0028363,28383.0,28382.0,0.54176909]
["bitfinex-derivatives","BTCF0:USTF0",1680435037766,0.0028363,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435038270,0.0028363,28383.0,28382.0,0.5417647]
["bitfinex-derivatives","BTCF0:USTF0",1680435039068,0.0028363,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435039272,0.0028363,28383.0,28382.0,0.54176453]
["bitfinex-derivatives","BTCF0:USTF0",1680435059182,0.3035363,28383.0,28382.0,0.54176453]
["bitfinex-derivatives","BTCF0:USTF0",1680435062584,0.0028363,28383.0,28382.0,0.54176453]
["bitfinex-derivatives","BTCF0:USTF0",1680435062791,0.3035363,28383.0,28382.0,0.54176453]
["bitfinex-derivatives","BTCF0:USTF0",1680435071791,0.0028363,28383.0,28382.0,0.54176453]
["bitfinex-derivatives","BTCF0:USTF0",1680435071999,0.3007,28383.0,28382.0,0.54176453]
["bitfinex-derivatives","BTCF0:USTF0",1680435072291,0.30355928,28383.0,28382.0,0.54176453]
["bitfinex-derivatives","BTCF0:USTF0",1680435073097,0.35355928,28383.0,28382.0,0.54176453]
["bitfinex-derivatives","BTCF0:USTF0",1680435073305,0.30355928,28383.0,28382.0,0.54176453]
["bitfinex-derivatives","BTCF0:USTF0",1680435075307,0.30355928,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435076511,0.35355928,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435076806,0.35355928,28383.0,28382.0,0.54180144]
["bitfinex-derivatives","BTCF0:USTF0",1680435077310,0.35355928,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435080707,0.65425928,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435081907,0.60425928,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435084009,0.00285928,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435084212,0.6014,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435084605,0.60425737,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435085410,0.00285737,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435085609,0.60425737,28383.0,28382.0,0.45727882]
["bitfinex-derivatives","BTCF0:USTF0",1680435085806,0.6014,28383.0,28382.0,0.54181919]
["bitfinex-derivatives","BTCF0:USTF0",1680435086008,0.60425783,28383.0,28382.0,0.54181919]
["bitfinex-derivatives","BTCF0:USTF0",1680435087614,0.60425783,28383.0,28382.0,0.54166376]
["bitfinex-derivatives","BTCF0:USTF0",1680435088012,0.00285783,28383.0,28382.0,0.54166376]
["bitfinex-derivatives","BTCF0:USTF0",1680435088214,0.52835814,28389.0,28382.0,0.54166376]
["bitfinex-derivatives","BTCF0:USTF0",1680435088408,0.4023,28389.0,28385.0,0.04226796]
["bitfinex-derivatives","BTCF0:USTF0",1680435088602,0.6014,28386.0,28385.0,0.04226796]
["bitfinex-derivatives","BTCF0:USTF0",1680435089414,0.6014,28386.0,28385.0,0.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1680435090317,0.6014,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435090516,0.6174,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435090911,0.6174,28386.0,28385.0,0.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1680435091106,0.6174,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435093017,0.62025991,28386.0,28385.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1680435093312,1.02025991,28386.0,28385.0,0.00065454]
["bitfinex-derivatives","BTCF0:USTF0",1680435093513,1.02025991,28386.0,28384.0,0.04226796]
["bitfinex-derivatives","BTCF0:USTF0",1680435093715,0.05,28385.0,28383.0,0.04226796]
["bitfinex-derivatives","BTCF0:USTF0",1680435095019,0.05,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435095411,0.06,28385.0,28383.0,0.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1680435095918,0.073,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435096417,0.073,28385.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435097817,0.073,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435098013,0.05,28385.0,28382.0,0.04226796]
["bitfinex-derivatives","BTCF0:USTF0",1680435098209,0.077,28385.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435098416,0.3007,28384.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435098617,0.3507,28384.0,28382.0,0.04226796]
["bitfinex-derivatives","BTCF0:USTF0",1680435098821,0.05,28383.0,28382.0,0.04226796]
["bitfinex-derivatives","BTCF0:USTF0",1680435099718,0.073,28383.0,28382.0,0.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1680435100815,0.07581901,28383.0,28382.0,0.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1680435107928,0.02581901,28383.0,28382.0,0.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1680435108128,0.07581901,28383.0,28382.0,0.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1680435112729,0.02581901,28383.0,28382.0,0.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1680435114124,0.62721901,28383.0,28382.0,0.04326796]
["bitfinex-derivatives","BTCF0:USTF0",1680435127040,0.62721901,28383.0,28382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435131243,0.62721901,28383.0,28382.0,0.06440193]
["bitfinex-derivatives","BTCF0:USTF0",1680435141146,0.62721901,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435154561,0.02581901,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435154762,0.62721901,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435159858,0.02581901,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435160063,0.62721901,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435165663,0.02581901,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435165865,0.62721901,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435166269,0.62708677,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435169374,0.02568677,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435169573,0.62708677,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435173870,0.02568677,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435174075,0.62708677,28383.0,28382.0,0.06432866]
["bitfinex-derivatives","BTCF0:USTF0",1680435180681,0.05,28382.0,28379.0,0.15562316]
["bitfinex-derivatives","BTCF0:USTF0",1680435180881,0.05,28382.0,28380.0,0.28309147]
["bitfinex-derivatives","BTCF0:USTF0",1680435181075,0.05,28382.0,28381.0,0.2202336]
["bitfinex-derivatives","BTCF0:USTF0",1680435181276,0.6514,28382.0,28381.0,0.2202336]
["bitfinex-derivatives","BTCF0:USTF0",1680435181671,0.6514,28382.0,28380.0,0.2202336]
["bitfinex-derivatives","BTCF0:USTF0",1680435182282,0.6674,28382.0,28379.0,0.2202336]
["bitfinex-derivatives","BTCF0:USTF0",1680435182481,0.6674,28382.0,28380.0,0.23309924]
["bitfinex-derivatives","BTCF0:USTF0",1680435182680,0.6674,28382.0,28381.0,0.2202336]
["bitfinex-derivatives","BTCF0:USTF0",1680435183079,0.6674,28382.0,28379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435183080,0.67024348,28382.0,28380.0,0.2202336]
["bitfinex-derivatives","BTCF0:USTF0",1680435184079,0.67024348,28382.0,28379.0,0.2202336]
["bitfinex-derivatives","BTCF0:USTF0",1680435184385,0.67024348,28382.0,28380.0,0.23309774]
["bitfinex-derivatives","BTCF0:USTF0",1680435185187,0.67024348,28382.0,28378.0,0.59042316]
["bitfinex-derivatives","BTCF0:USTF0",1680435185381,0.3007,28379.0,28378.0,0.59042316]
["bitfinex-derivatives","BTCF0:USTF0",1680435185581,0.3007,28379.0,28378.0,0.82352198]
["bitfinex-derivatives","BTCF0:USTF0",1680435185788,0.3007,28379.0,28378.0,1.04375896]
["bitfinex-derivatives","BTCF0:USTF0",1680435186681,0.3017,28379.0,28378.0,1.04475896]
["bitfinex-derivatives","BTCF0:USTF0",1680435189884,0.3017,28379.0,28378.0,0.9391358]
["bitfinex-derivatives","BTCF0:USTF0",1680435198089,0.30454789,28379.0,28378.0,0.9391358]
["bitfinex-derivatives","BTCF0:USTF0",1680435199486,0.30654789,28379.0,28378.0,0.9381358]
["bitfinex-derivatives","BTCF0:USTF0",1680435200687,0.30654789,28379.0,28378.0,0.70503698]
["bitfinex-derivatives","BTCF0:USTF0",1680435202286,0.30654789,28379.0,28378.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1680435204592,0.30654789,28379.0,28378.0,0.52704375]
["bitfinex-derivatives","BTCF0:USTF0",1680435206394,0.05,28378.0,28374.0,0.10562316]
["bitfinex-derivatives","BTCF0:USTF0",1680435206597,0.3007,28375.0,28373.0,0.10562316]
["bitfinex-derivatives","BTCF0:USTF0",1680435206799,0.3507,28374.0,28373.0,0.10562316]
["bitfinex-derivatives","BTCF0:USTF0",1680435206994,0.3507,28374.0,28373.0,0.33875559]
["bitfinex-derivatives","BTCF0:USTF0",1680435207194,0.3007,28374.0,28373.0,0.55902438]
["bitfinex-derivatives","BTCF0:USTF0",1680435207498,0.3507,28374.0,28373.0,0.45340122]
["bitfinex-derivatives","BTCF0:USTF0",1680435207690,0.3537,28374.0,28373.0,0.45440122]
["bitfinex-derivatives","BTCF0:USTF0",1680435208586,0.3037,28374.0,28373.0,0.45440122]
["bitfinex-derivatives","BTCF0:USTF0",1680435209091,0.3027,28374.0,28373.0,0.45440122]
["bitfinex-derivatives","BTCF0:USTF0",1680435210197,0.3037,28374.0,28373.0,0.22026879]
["bitfinex-derivatives","BTCF0:USTF0",1680435210393,0.3037,28374.0,28372.0,0.22026879]
["bitfinex-derivatives","BTCF0:USTF0",1680435210593,0.3017,28374.0,28373.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435210797,0.3517,28374.0,28373.0,0.27126879]
["bitfinex-derivatives","BTCF0:USTF0",1680435210998,0.3017,28374.0,28373.0,0.22126879]
["bitfinex-derivatives","BTCF0:USTF0",1680435211588,0.3037,28374.0,28373.0,0.22026879]
["bitfinex-derivatives","BTCF0:USTF0",1680435213197,0.30965683,28374.0,28373.0,0.22026879]
["bitfinex-derivatives","BTCF0:USTF0",1680435214802,0.35965683,28374.0,28373.0,0.22026879]
["bitfinex-derivatives","BTCF0:USTF0",1680435216604,0.35965683,28374.0,28372.0,0.22026879]
["bitfinex-derivatives","BTCF0:USTF0",1680435216807,0.05,28373.0,28372.0,0.22026879]
["bitfinex-derivatives","BTCF0:USTF0",1680435217105,0.05,28373.0,28372.0,0.30470239]
["bitfinex-derivatives","BTCF0:USTF0",1680435217697,0.051,28373.0,28372.0,0.30570239]
["bitfinex-derivatives","BTCF0:USTF0",1680435218105,0.051,28373.0,28372.0,0.22126879]
["bitfinex-derivatives","BTCF0:USTF0",1680435222203,0.051,28373.0,28372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435223608,0.052,28373.0,28370.0,0.0844336]
["bitfinex-derivatives","BTCF0:USTF0",1680435223904,0.3507,28371.0,28370.0,0.0844336]
["bitfinex-derivatives","BTCF0:USTF0",1680435224103,0.3507,28371.0,28370.0,0.3047227]
["bitfinex-derivatives","BTCF0:USTF0",1680435224306,0.3507,28371.0,28370.0,0.5378758]
["bitfinex-derivatives","BTCF0:USTF0",1680435225600,0.3007,28371.0,28370.0,0.5378758]
["bitfinex-derivatives","BTCF0:USTF0",1680435226002,0.3017,28371.0,28370.0,0.5388758]
["bitfinex-derivatives","BTCF0:USTF0",1680435226498,0.3017,28371.0,28370.0,0.3057227]
["bitfinex-derivatives","BTCF0:USTF0",1680435227098,0.3017,28371.0,28370.0,0.2212891]
["bitfinex-derivatives","BTCF0:USTF0",1680435227099,0.3517,28371.0,28370.0,0.2212891]
["bitfinex-derivatives","BTCF0:USTF0",1680435228208,0.35952736,28371.0,28370.0,0.2212891]
["bitfinex-derivatives","BTCF0:USTF0",1680435228402,0.35952736,28371.0,28370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435231708,0.05,28370.0,28366.0,0.0844336]
["bitfinex-derivatives","BTCF0:USTF0",1680435231905,0.3007,28367.0,28366.0,0.0844336]
["bitfinex-derivatives","BTCF0:USTF0",1680435232106,0.3007,28367.0,28366.0,0.30475056]
["bitfinex-derivatives","BTCF0:USTF0",1680435232307,0.3007,28367.0,28366.0,0.53793423]
["bitfinex-derivatives","BTCF0:USTF0",1680435233005,0.3007,28367.0,28366.0,0.45350063]
["bitfinex-derivatives","BTCF0:USTF0",1680435233205,0.3007,28367.0,28366.0,0.22031696]
["bitfinex-derivatives","BTCF0:USTF0",1680435234513,0.3037,28367.0,28366.0,0.22031696]
["bitfinex-derivatives","BTCF0:USTF0",1680435240614,0.3037,28367.0,28366.0,0.28355605]
["bitfinex-derivatives","BTCF0:USTF0",1680435242532,0.3037,28367.0,28366.0,0.22031696]
["bitfinex-derivatives","BTCF0:USTF0",1680435243226,0.31290231,28367.0,28366.0,0.22031696]
["bitfinex-derivatives","BTCF0:USTF0",1680435248336,0.31290231,28367.0,28366.0,0.53793126]
["bitfinex-derivatives","BTCF0:USTF0",1680435248637,0.31290231,28367.0,28366.0,0.53793124]
["bitfinex-derivatives","BTCF0:USTF0",1680435248839,0.31290231,28367.0,28366.0,0.30475056]
["bitfinex-derivatives","BTCF0:USTF0",1680435249432,0.31290231,28367.0,28366.0,0.53793157]
["bitfinex-derivatives","BTCF0:USTF0",1680435249630,0.31290231,28367.0,28366.0,0.30475056]
["bitfinex-derivatives","BTCF0:USTF0",1680435250234,0.31290231,28367.0,28366.0,0.22031696]
["bitfinex-derivatives","BTCF0:USTF0",1680435250541,0.31290231,28367.0,28366.0,0.30475056]
["bitfinex-derivatives","BTCF0:USTF0",1680435250841,0.31290231,28367.0,28366.0,0.53793394]
["bitfinex-derivatives","BTCF0:USTF0",1680435251040,0.31290231,28367.0,28366.0,0.30475056]
["bitfinex-derivatives","BTCF0:USTF0",1680435251435,0.31290231,28367.0,28366.0,0.22031696]
["bitfinex-derivatives","BTCF0:USTF0",1680435251635,0.31290231,28367.0,28366.0,0.30475056]
["bitfinex-derivatives","BTCF0:USTF0",1680435252439,0.31290231,28367.0,28366.0,0.53793505]
["bitfinex-derivatives","BTCF0:USTF0",1680435262049,0.31290231,28367.0,28366.0,0.45350145]
["bitfinex-derivatives","BTCF0:USTF0",1680435265644,0.31290231,28367.0,28366.0,0.55912461]
["bitfinex-derivatives","BTCF0:USTF0",1680435266739,0.01220231,28367.0,28366.0,0.55912461]
["bitfinex-derivatives","BTCF0:USTF0",1680435270146,0.01220231,28367.0,28366.0,0.45350145]
["bitfinex-derivatives","BTCF0:USTF0",1680435275343,0.003,28367.0,28366.0,0.45350145]
["bitfinex-derivatives","BTCF0:USTF0",1680435275749,0.01221263,28367.0,28366.0,0.45350145]
["bitfinex-derivatives","BTCF0:USTF0",1680435277846,0.06221263,28367.0,28366.0,0.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1680435278048,0.01221263,28367.0,28366.0,0.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1680435281757,0.3037,28367.0,28366.0,0.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1680435282153,0.31291468,28367.0,28366.0,0.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1680435289060,0.31291468,28367.0,28366.0,0.55903001]
["bitfinex-derivatives","BTCF0:USTF0",1680435289264,0.31291468,28367.0,28366.0,0.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1680435289455,0.31291468,28367.0,28366.0,0.55903018]
["bitfinex-derivatives","BTCF0:USTF0",1680435298368,0.31291468,28367.0,28366.0,0.45330124]
["bitfinex-derivatives","BTCF0:USTF0",1680435301067,0.31291468,28367.0,28366.0,0.53785575]
["bitfinex-derivatives","BTCF0:USTF0",1680435302366,0.31291468,28367.0,28366.0,0.22011675]
["bitfinex-derivatives","BTCF0:USTF0",1680435303462,0.31291468,28367.0,28366.0,0.28353534]
["bitfinex-derivatives","BTCF0:USTF0",1680435303965,0.31291468,28367.0,28366.0,0.00736667]
["bitfinex-derivatives","BTCF0:USTF0",1680435306172,0.31291468,28367.0,28366.0,0.00638418]
["bitfinex-derivatives","BTCF0:USTF0",1680435306472,0.05,28366.0,28364.0,0.08455451]
["bitfinex-derivatives","BTCF0:USTF0",1680435306665,0.3007,28365.0,28364.0,0.08455451]
["bitfinex-derivatives","BTCF0:USTF0",1680435306865,0.3007,28365.0,28364.0,0.30490421]
["bitfinex-derivatives","BTCF0:USTF0",1680435307061,0.3007,28365.0,28364.0,0.53812187]
["bitfinex-derivatives","BTCF0:USTF0",1680435307266,0.3007,28365.0,28362.0,0.08455451]
["bitfinex-derivatives","BTCF0:USTF0",1680435307469,0.3007,28363.0,28362.0,0.08455451]
["bitfinex-derivatives","BTCF0:USTF0",1680435307868,0.3007,28363.0,28362.0,0.30491675]
["bitfinex-derivatives","BTCF0:USTF0",1680435308067,0.3007,28363.0,28362.0,0.53814833]
["bitfinex-derivatives","BTCF0:USTF0",1680435308575,0.3037,28363.0,28362.0,0.53814833]
["bitfinex-derivatives","BTCF0:USTF0",1680435309979,0.3037,28363.0,28362.0,0.22036224]
["bitfinex-derivatives","BTCF0:USTF0",1680435311674,0.3037,28363.0,28360.0,0.08455451]
["bitfinex-derivatives","BTCF0:USTF0",1680435311975,0.3007,28361.0,28360.0,0.08455451]
["bitfinex-derivatives","BTCF0:USTF0",1680435312169,0.3007,28361.0,28360.0,0.30492299]
["bitfinex-derivatives","BTCF0:USTF0",1680435313574,0.3037,28361.0,28360.0,0.30492299]
["bitfinex-derivatives","BTCF0:USTF0",1680435313872,0.31487248,28361.0,28360.0,0.30492299]
["bitfinex-derivatives","BTCF0:USTF0",1680435314278,0.31487248,28361.0,28360.0,0.22036848]
["bitfinex-derivatives","BTCF0:USTF0",1680435316875,0.3146928,28361.0,28360.0,0.22036848]
["bitfinex-derivatives","BTCF0:USTF0",1680435320070,0.3146928,28361.0,28360.0,0.58814851]
["bitfinex-derivatives","BTCF0:USTF0",1680435324284,0.3146928,28361.0,28360.0,0.503594]
["bitfinex-derivatives","BTCF0:USTF0",1680435324683,0.3146928,28361.0,28360.0,0.58797924]
["bitfinex-derivatives","BTCF0:USTF0",1680435324884,0.3146928,28361.0,28360.0,0.503594]
["bitfinex-derivatives","BTCF0:USTF0",1680435325487,0.3146928,28361.0,28360.0,0.5379833]
["bitfinex-derivatives","BTCF0:USTF0",1680435325689,0.3146928,28361.0,28360.0,0.453594]
["bitfinex-derivatives","BTCF0:USTF0",1680435327092,0.01417248,28361.0,28360.0,0.453594]
["bitfinex-derivatives","BTCF0:USTF0",1680435327880,0.3007,28363.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435328090,0.3007,28363.0,28362.0,0.10572894]
["bitfinex-derivatives","BTCF0:USTF0",1680435328384,0.3007,28366.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435328583,0.00504361,28365.0,28364.0,0.22036848]
["bitfinex-derivatives","BTCF0:USTF0",1680435328779,0.00504361,28365.0,28364.0,0.30475676]
["bitfinex-derivatives","BTCF0:USTF0",1680435328991,0.00504361,28365.0,28364.0,0.53795417]
["bitfinex-derivatives","BTCF0:USTF0",1680435330488,0.00504361,28365.0,28364.0,0.9053813]
["bitfinex-derivatives","BTCF0:USTF0",1680435331389,0.00804361,28365.0,28364.0,0.9083813]
["bitfinex-derivatives","BTCF0:USTF0",1680435358812,0.00804361,28365.0,28364.0,0.82399302]
["bitfinex-derivatives","BTCF0:USTF0",1680435359311,0.00804361,28365.0,28364.0,0.90845597]
["bitfinex-derivatives","BTCF0:USTF0",1680435359511,0.00804361,28365.0,28364.0,0.82399302]
["bitfinex-derivatives","BTCF0:USTF0",1680435359712,0.00804361,28365.0,28364.0,0.90845609]
["bitfinex-derivatives","BTCF0:USTF0",1680435360011,0.00804361,28365.0,28364.0,0.54102896]
["bitfinex-derivatives","BTCF0:USTF0",1680435360205,0.00804361,28365.0,28364.0,0.45656589]
["bitfinex-derivatives","BTCF0:USTF0",1680435366817,0.00804361,28365.0,28364.0,0.56229483]
["bitfinex-derivatives","BTCF0:USTF0",1680435372423,0.00804361,28365.0,28364.0,0.45656589]
["bitfinex-derivatives","BTCF0:USTF0",1680435377528,0.00804361,28365.0,28364.0,0.56230896]
["bitfinex-derivatives","BTCF0:USTF0",1680435378327,0.00804361,28365.0,28364.0,0.45656589]
["bitfinex-derivatives","BTCF0:USTF0",1680435381722,0.00804361,28365.0,28364.0,0.56230956]
["bitfinex-derivatives","BTCF0:USTF0",1680435385137,0.00804361,28365.0,28364.0,0.45656589]
["bitfinex-derivatives","BTCF0:USTF0",1680435387440,0.00804361,28365.0,28364.0,0.56231153]
["bitfinex-derivatives","BTCF0:USTF0",1680435388535,0.00504361,28365.0,28364.0,0.55931153]
["bitfinex-derivatives","BTCF0:USTF0",1680435388740,0.00604361,28365.0,28364.0,0.56231153]
["bitfinex-derivatives","BTCF0:USTF0",1680435388939,0.05,28367.0,28364.0,0.55931153]
["bitfinex-derivatives","BTCF0:USTF0",1680435389138,0.00714146,28365.0,28364.0,0.10874564]
["bitfinex-derivatives","BTCF0:USTF0",1680435389433,0.00714146,28365.0,28364.0,0.56229491]
["bitfinex-derivatives","BTCF0:USTF0",1680435389840,0.00714146,28365.0,28364.0,0.45654927]
["bitfinex-derivatives","BTCF0:USTF0",1680435405645,0.00714146,28365.0,28364.0,0.75724927]
["bitfinex-derivatives","BTCF0:USTF0",1680435407242,0.7007,28374.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435407439,0.05,28373.0,28371.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1680435407643,3.77,28372.0,28371.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1680435408152,4.87990999,28372.0,28371.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1680435409953,4.90690999,28372.0,28371.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1680435410345,1.12490999,28372.0,28371.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1680435410543,0.015,28372.0,28371.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1680435410949,0.065,28372.0,28371.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1680435411143,1.10990999,28372.0,28371.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1680435411353,1.11890999,28372.0,28371.0,0.04328806]
["bitfinex-derivatives","BTCF0:USTF0",1680435412159,1.11890999,28372.0,28371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435412449,1.11890999,28372.0,28371.0,0.04328806]
["bitfinex-derivatives","BTCF0:USTF0",1680435413148,0.009,28372.0,28371.0,0.04328806]
["bitfinex-derivatives","BTCF0:USTF0",1680435414950,0.01254895,28372.0,28371.0,0.04306803]
["bitfinex-derivatives","BTCF0:USTF0",1680435415153,0.01254895,28372.0,28371.0,0.04284793]
["bitfinex-derivatives","BTCF0:USTF0",1680435415352,0.01254895,28372.0,28371.0,0.04262955]
["bitfinex-derivatives","BTCF0:USTF0",1680435417550,0.01254895,28372.0,28371.0,0.09262955]
["bitfinex-derivatives","BTCF0:USTF0",1680435417952,0.01254895,28372.0,28371.0,0.04262955]
["bitfinex-derivatives","BTCF0:USTF0",1680435433363,0.01254895,28372.0,28371.0,0.00034149]
["bitfinex-derivatives","BTCF0:USTF0",1680435433555,0.01254895,28372.0,28371.0,0.04257132]
["bitfinex-derivatives","BTCF0:USTF0",1680435434357,0.01254895,28372.0,28371.0,0.06377358]
["bitfinex-derivatives","BTCF0:USTF0",1680435434557,0.01254895,28372.0,28371.0,0.33405909]
["bitfinex-derivatives","BTCF0:USTF0",1680435435459,0.05,28379.0,28371.0,0.58833582]
["bitfinex-derivatives","BTCF0:USTF0",1680435435661,0.05,28379.0,28376.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680435436764,0.077,28379.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435439365,0.05,28379.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435439666,0.071,28379.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435439964,0.064,28379.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435440368,0.057,28379.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435450977,0.057,28379.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435451170,0.057,28379.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435456675,0.007,28379.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435472694,0.007,28379.0,28376.0,0.34392239]
["bitfinex-derivatives","BTCF0:USTF0",1680435473192,0.007,28379.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435473690,0.007,28379.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435473891,0.007,28379.0,28376.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435474487,0.007,28379.0,28376.0,0.34392239]
["bitfinex-derivatives","BTCF0:USTF0",1680435476888,0.007,28379.0,28376.0,0.04322239]
["bitfinex-derivatives","BTCF0:USTF0",1680435477989,0.007,28379.0,28376.0,0.34392239]
["bitfinex-derivatives","BTCF0:USTF0",1680435478494,0.007,28379.0,28377.0,0.04222239]
["bitfinex-derivatives","BTCF0:USTF0",1680435479194,0.007,28379.0,28377.0,0.09222239]
["bitfinex-derivatives","BTCF0:USTF0",1680435479491,0.007,28379.0,28377.0,0.04222239]
["bitfinex-derivatives","BTCF0:USTF0",1680435480297,0.007,28379.0,28377.0,0.04201695]
["bitfinex-derivatives","BTCF0:USTF0",1680435484801,0.007,28379.0,28376.0,0.36403358]
["bitfinex-derivatives","BTCF0:USTF0",1680435489003,0.007,28379.0,28377.0,0.06333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435489198,0.007,28379.0,28377.0,0.11333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435489704,0.007,28379.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435490098,0.007,28379.0,28376.0,0.36403358]
["bitfinex-derivatives","BTCF0:USTF0",1680435490903,0.007,28379.0,28377.0,0.06333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435491105,0.007,28379.0,28377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435491606,0.007,28379.0,28377.0,0.11333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435491903,0.007,28379.0,28377.0,0.06333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435492301,0.05,28380.0,28377.0,0.06333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435492503,0.007,28379.0,28377.0,0.06333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435496708,0.007,28379.0,28377.0,0.11333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435497107,0.007,28379.0,28377.0,0.06333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435497895,0.007,28379.0,28377.0,0.11333358]
["bitfinex-derivatives","BTCF0:USTF0",1680435498101,0.007,28379.0,28377.0,0.13457613]
["bitfinex-derivatives","BTCF0:USTF0",1680435498408,0.05,28382.0,28378.0,0.5879036]
["bitfinex-derivatives","BTCF0:USTF0",1680435498702,0.05,28382.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680435499301,0.05,28383.0,28381.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680435500408,0.05,28383.0,28379.0,0.11340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435500603,0.05,28383.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680435500802,0.05,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680435501405,1.15990999,28385.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680435501909,1.18590999,28385.0,28382.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435502104,0.076,28385.0,28382.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435502506,0.05,28385.0,28382.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435502707,0.069,28385.0,28382.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435505112,0.019,28385.0,28382.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435505505,0.019,28385.0,28383.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1680435505702,0.019,28385.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435506110,0.019,28385.0,28382.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435506511,0.019,28385.0,28383.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1680435506712,0.019,28385.0,28383.0,0.05159789]
["bitfinex-derivatives","BTCF0:USTF0",1680435506916,0.019,28385.0,28382.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680435507108,0.019,28385.0,28383.0,0.0015977]
["bitfinex-derivatives","BTCF0:USTF0",1680435507509,0.05,28386.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680435507709,0.019,28385.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435507912,0.019,28385.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435508205,0.019,28385.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435524724,0.019,28385.0,28384.0,0.00159247]
["bitfinex-derivatives","BTCF0:USTF0",1680435525322,0.019,28385.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435525523,0.019,28385.0,28384.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1680435525724,0.019,28385.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435525923,0.019,28385.0,28384.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1680435526123,0.019,28385.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435526324,0.019,28385.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435526525,0.05,28386.0,28384.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1680435526825,0.019,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435527025,0.019,28385.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435527228,0.019,28385.0,28384.0,0.00159169]
["bitfinex-derivatives","BTCF0:USTF0",1680435527426,0.019,28385.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435527627,0.019,28385.0,28383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435527823,0.019,28385.0,28384.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1680435528030,0.019,28385.0,28383.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435528229,0.076,28386.0,28384.0,0.00259139]
["bitfinex-derivatives","BTCF0:USTF0",1680435528428,0.076,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435528635,0.012,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435529128,0.05,28386.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435529332,0.069,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435529534,0.069,28386.0,28384.0,0.00259103]
["bitfinex-derivatives","BTCF0:USTF0",1680435529733,0.012,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435529933,0.012,28385.0,28384.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435530130,0.012,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435531029,0.05,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435531233,0.069,28386.0,28384.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680435531534,0.012,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435531929,0.012,28385.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435532133,0.069,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435532333,0.069,28386.0,28384.0,0.00259024]
["bitfinex-derivatives","BTCF0:USTF0",1680435532535,0.012,28385.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435532934,0.05,28386.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435533130,0.069,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435533332,0.069,28386.0,28384.0,0.0025899]
["bitfinex-derivatives","BTCF0:USTF0",1680435533630,0.069,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435534439,0.069,28386.0,28385.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1680435534835,0.05,28386.0,28385.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1680435535338,0.069,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435535731,0.069,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435536133,0.05,28386.0,28383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680435536436,0.069,28386.0,28384.0,0.00258894]
["bitfinex-derivatives","BTCF0:USTF0",1680435536736,0.069,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435537535,0.069,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435538034,0.069,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435538639,0.069,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435540333,0.05,28386.0,28382.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680435540533,0.069,28386.0,28385.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1680435540734,0.069,28386.0,28384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435540934,0.069,28386.0,28385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680435542740,0.069,28386.0,28385.0,0.00090864]
["bitfinex-derivatives","BTCF0:USTF0",1680435550638,0.3697,28386.0,28385.0,0.00090864]
["bitfinex-derivatives","BTCF0:USTF0",1680435551038,0.3697,28386.0,28385.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680435580962,0.3197,28386.0,28385.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680435588473,0.019,28386.0,28385.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680435602386,0.019,28386.0,28385.0,0.04225988]
["bitfinex-derivatives","BTCF0:USTF0",1680435603890,0.019,28386.0,28385.0,0.04216719]
["bitfinex-derivatives","BTCF0:USTF0",1680435608591,0.019,28386.0,28383.0,0.36410608]
["bitfinex-derivatives","BTCF0:USTF0",1680435609796,0.3507,28388.0,28383.0,0.36410608]
["bitfinex-derivatives","BTCF0:USTF0",1680435609986,0.018,28386.0,28383.0,0.36410608]
["bitfinex-derivatives","BTCF0:USTF0",1680435618995,0.018,28386.0,28384.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435630308,0.018,28386.0,28385.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435630608,0.018,28386.0,28384.0,0.11340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435631008,0.018,28386.0,28384.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435632809,0.018,28386.0,28385.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435634008,0.018,28386.0,28384.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435634205,0.018,28386.0,28385.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435635912,0.3507,28388.0,28385.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435636111,0.018,28386.0,28385.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435648416,0.018,28386.0,28384.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435648622,0.018,28386.0,28385.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435648922,0.018,28386.0,28384.0,0.11340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435649219,0.018,28386.0,28384.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435652212,0.018,28386.0,28385.0,0.06340608]
["bitfinex-derivatives","BTCF0:USTF0",1680435652714,0.018,28386.0,28383.0,0.38527613]
["bitfinex-derivatives","BTCF0:USTF0",1680435652919,0.018,28386.0,28384.0,0.22019619]
["bitfinex-derivatives","BTCF0:USTF0",1680435653718,0.018,28386.0,28384.0,0.52089619]
["bitfinex-derivatives","BTCF0:USTF0",1680435653918,0.018,28386.0,28384.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680435659320,0.018,28386.0,28385.0,0.22018939]
["bitfinex-derivatives","BTCF0:USTF0",1680435662425,0.018,28386.0,28385.0,0.52088939]
["bitfinex-derivatives","BTCF0:USTF0",1680435697959,0.018,28386.0,28385.0,0.52074847]
["bitfinex-derivatives","BTCF0:USTF0",1680435704466,0.018,28386.0,28385.0,0.6053246]
["bitfinex-derivatives","BTCF0:USTF0",1680435704671,0.018,28386.0,28385.0,0.83836707]
["bitfinex-derivatives","BTCF0:USTF0",1680435738190,0.018,28386.0,28385.0,0.53766707]
["bitfinex-derivatives","BTCF0:USTF0",1680435738394,0.018,28386.0,28385.0,0.83836707]
["bitfinex-derivatives","BTCF0:USTF0",1680435742896,0.018,28386.0,28385.0,0.75379094]
["bitfinex-derivatives","BTCF0:USTF0",1680435743096,0.018,28386.0,28385.0,0.83825824]
["bitfinex-derivatives","BTCF0:USTF0",1680435743898,0.018,28386.0,28385.0,0.75379094]
["bitfinex-derivatives","BTCF0:USTF0",1680435744404,0.018,28386.0,28385.0,0.83825786]
["bitfinex-derivatives","BTCF0:USTF0",1680435745403,0.018,28386.0,28385.0,0.75379094]
["bitfinex-derivatives","BTCF0:USTF0",1680435746107,0.018,28386.0,28385.0,0.83825859]
["bitfinex-derivatives","BTCF0:USTF0",1680435747011,0.018,28386.0,28385.0,0.83825526]
["bitfinex-derivatives","BTCF0:USTF0",1680435747397,0.018,28386.0,28385.0,0.83825537]
["bitfinex-derivatives","BTCF0:USTF0",1680435747602,0.018,28386.0,28385.0,0.83825515]
["bitfinex-derivatives","BTCF0:USTF0",1680435747805,0.05,28390.0,28385.0,0.75379094]
["bitfinex-derivatives","BTCF0:USTF0",1680435748005,0.05,28390.0,28389.0,0.04223195]
["bitfinex-derivatives","BTCF0:USTF0",1680435748207,0.05,28392.0,28389.0,0.04223195]
["bitfinex-derivatives","BTCF0:USTF0",1680435748507,3.82,28392.0,28389.0,0.04223195]
["bitfinex-derivatives","BTCF0:USTF0",1680435748707,1.10990999,28391.0,28389.0,0.04223195]
["bitfinex-derivatives","BTCF0:USTF0",1680435749006,0.05,28390.0,28389.0,0.04223195]
["bitfinex-derivatives","BTCF0:USTF0",1680435749207,0.07,28390.0,28389.0,0.04423195]
["bitfinex-derivatives","BTCF0:USTF0",1680435749703,0.05,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680435750203,0.07,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680435753109,0.07,28390.0,28389.0,0.04423195]
["bitfinex-derivatives","BTCF0:USTF0",1680435785828,0.07,28390.0,28389.0,0.04422962]
["bitfinex-derivatives","BTCF0:USTF0",1680435787241,0.07,28390.0,28389.0,0.04423119]
["bitfinex-derivatives","BTCF0:USTF0",1680435788439,0.07,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680435788937,0.07,28390.0,28389.0,0.04422937]
["bitfinex-derivatives","BTCF0:USTF0",1680435789133,0.07,28390.0,28389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680435789436,0.07,28390.0,28389.0,0.04423033]
["bitfinex-derivatives","BTCF0:USTF0",1680435795035,0.02,28390.0,28389.0,0.04423033]
["bitfinex-derivatives","BTCF0:USTF0",1680435795236,0.02,28390.0,28389.0,0.04422963]
["bitfinex-derivatives","BTCF0:USTF0",1680435801848,0.02,28390.0,28389.0,0.04409784]
["bitfinex-derivatives","BTCF0:USTF0",1680435804854,0.02,28390.0,28389.0,0.0440968]
["bitfinex-derivatives","BTCF0:USTF0",1680435810257,0.02,28390.0,28389.0,0.04409596]
["bitfinex-derivatives","BTCF0:USTF0",1680435810558,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435810856,0.02,28390.0,28389.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1680435812960,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435818962,0.02,28390.0,28389.0,0.06521614]
["bitfinex-derivatives","BTCF0:USTF0",1680435819256,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435820157,0.02,28390.0,28389.0,0.06521614]
["bitfinex-derivatives","BTCF0:USTF0",1680435820360,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435820957,0.02,28390.0,28389.0,0.06521614]
["bitfinex-derivatives","BTCF0:USTF0",1680435823157,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435823352,0.02,28390.0,28389.0,0.04410343]
["bitfinex-derivatives","BTCF0:USTF0",1680435829564,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435832365,0.02,28390.0,28389.0,0.04410152]
["bitfinex-derivatives","BTCF0:USTF0",1680435832865,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435833266,0.02,28390.0,28389.0,0.04410117]
["bitfinex-derivatives","BTCF0:USTF0",1680435833466,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435834155,0.02,28390.0,28389.0,0.04410148]
["bitfinex-derivatives","BTCF0:USTF0",1680435836869,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435837066,0.02,28390.0,28389.0,0.04410106]
["bitfinex-derivatives","BTCF0:USTF0",1680435837669,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435840369,0.02,28390.0,28389.0,0.0441054]
["bitfinex-derivatives","BTCF0:USTF0",1680435840567,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435840768,0.02,28390.0,28389.0,0.04410549]
["bitfinex-derivatives","BTCF0:USTF0",1680435840963,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435843770,0.02,28390.0,28389.0,0.06521614]
["bitfinex-derivatives","BTCF0:USTF0",1680435844271,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435845569,0.02,28390.0,28389.0,0.06521614]
["bitfinex-derivatives","BTCF0:USTF0",1680435851875,0.02,28390.0,28389.0,0.00186821]
["bitfinex-derivatives","BTCF0:USTF0",1680435852177,0.02,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435852880,0.02,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435853175,0.02,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435853377,0.02,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435853773,0.02,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435856473,0.02,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435856673,0.02,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435857572,0.02,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435858077,0.02,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435859376,0.02,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435859677,0.02,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435862369,0.3207,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435863974,0.02,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435864175,0.3207,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435866979,0.3207,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435867175,0.3207,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435868186,0.02,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435868382,0.3207,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435870281,0.02,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435870482,0.3207,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435872786,0.3207,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435872988,0.3207,28390.0,28389.0,0.00169837]
["bitfinex-derivatives","BTCF0:USTF0",1680435873686,0.3207,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435879995,0.02,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435880796,0.02,28390.0,28389.0,0.285208]
["bitfinex-derivatives","BTCF0:USTF0",1680435881194,0.02,28390.0,28389.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1680435902019,0.02,28390.0,28389.0,0.06498151]
["bitfinex-derivatives","BTCF0:USTF0",1680435941346,0.02,28390.0,28389.0,0.06796105]
["bitfinex-derivatives","BTCF0:USTF0",1680435954072,0.02,28390.0,28389.0,0.06788962]
["bitfinex-derivatives","BTCF0:USTF0",1680435954857,0.02,28390.0,28389.0,0.28805385]
["bitfinex-derivatives","BTCF0:USTF0",1680435955262,0.02,28390.0,28389.0,0.75839126]
["bitfinex-derivatives","BTCF0:USTF0",1680435955463,0.01981289,28390.0,28389.0,0.84279842]
["bitfinex-derivatives","BTCF0:USTF0",1680435955664,0.01965441,28390.0,28389.0,0.84279842]
["bitfinex-derivatives","BTCF0:USTF0",1680435955967,0.01946057,28390.0,28389.0,0.84279842]
["bitfinex-derivatives","BTCF0:USTF0",1680435956167,0.01929942,28390.0,28389.0,0.84279842]
["bitfinex-derivatives","BTCF0:USTF0",1680435956368,0.01912217,28390.0,28389.0,0.84279842]
["bitfinex-derivatives","BTCF0:USTF0",1680435956668,0.01894345,28390.0,28389.0,0.84279842]
["bitfinex-derivatives","BTCF0:USTF0",1680435957168,0.01859022,28390.0,28389.0,0.84279842]
["bitfinex-derivatives","BTCF0:USTF0",1680435957463,0.01838996,28390.0,28389.0,0.84279842]
["bitfinex-derivatives","BTCF0:USTF0",1680435957669,0.01824319,28390.0,28389.0,0.84279842]
["bitfinex-derivatives","BTCF0:USTF0",1680435958069,0.01804949,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435958269,0.01787786,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435958477,0.01770826,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435958663,0.01756738,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435959063,0.01739957,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435959268,0.01724033,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435959464,0.01707773,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435959665,0.01690474,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435960061,0.01672291,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435960265,0.01656435,28390.0,28389.0,0.52540592]
["bitfinex-derivatives","BTCF0:USTF0",1680435969067,0.01656435,28390.0,28389.0,0.58865094]
["bitfinex-derivatives","BTCF0:USTF0",1680435980972,0.01656435,28390.0,28389.0,0.28795094]
["bitfinex-derivatives","BTCF0:USTF0",1680436002201,0.01656435,28390.0,28389.0,0.2849714]
["bitfinex-derivatives","BTCF0:USTF0",1680436005610,0.01656435,28390.0,28389.0,0.2850092]
["bitfinex-derivatives","BTCF0:USTF0",1680436005802,0.01656435,28390.0,28389.0,0.22172638]
["bitfinex-derivatives","BTCF0:USTF0",1680436008212,0.01656435,28390.0,28389.0,0.22159104]
["bitfinex-derivatives","BTCF0:USTF0",1680436009612,0.01656435,28390.0,28389.0,0.28487855]
["bitfinex-derivatives","BTCF0:USTF0",1680436010316,0.01656435,28390.0,28389.0,0.28487806]
["bitfinex-derivatives","BTCF0:USTF0",1680436011215,0.01656435,28390.0,28389.0,0.22159104]
["bitfinex-derivatives","BTCF0:USTF0",1680436014313,0.01648169,28390.0,28389.0,0.22159104]
["bitfinex-derivatives","BTCF0:USTF0",1680436023930,0.01648169,28390.0,28389.0,0.30850681]
["bitfinex-derivatives","BTCF0:USTF0",1680436024133,0.01648169,28390.0,28389.0,0.54150795]
["bitfinex-derivatives","BTCF0:USTF0",1680436029835,0.01648169,28390.0,28389.0,0.54150684]
["bitfinex-derivatives","BTCF0:USTF0",1680436037842,0.01648169,28390.0,28389.0,0.54150399]
["bitfinex-derivatives","BTCF0:USTF0",1680436038035,0.01648169,28390.0,28389.0,0.30850681]
["bitfinex-derivatives","BTCF0:USTF0",1680436038233,0.01648169,28390.0,28389.0,0.54150487]
["bitfinex-derivatives","BTCF0:USTF0",1680436038634,0.01648169,28390.0,28389.0,0.54150423]
["bitfinex-derivatives","BTCF0:USTF0",1680436039040,0.01648169,28390.0,28389.0,0.54150377]
["bitfinex-derivatives","BTCF0:USTF0",1680436039244,0.01648169,28390.0,28389.0,0.30850681]
["bitfinex-derivatives","BTCF0:USTF0",1680436039435,0.01648169,28390.0,28389.0,0.54150528]
["bitfinex-derivatives","BTCF0:USTF0",1680436047142,0.3007,28397.0,28390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680436047343,0.3507,28397.0,28393.0,0.04219795]
["bitfinex-derivatives","BTCF0:USTF0",1680436047539,3.77,28396.0,28393.0,0.09219795]
["bitfinex-derivatives","BTCF0:USTF0",1680436047848,1.15990999,28395.0,28393.0,0.04219795]
["bitfinex-derivatives","BTCF0:USTF0",1680436048049,0.05,28394.0,28393.0,0.04219795]
["bitfinex-derivatives","BTCF0:USTF0",1680436048949,0.05,28394.0,28393.0,0.04419795]
["bitfinex-derivatives","BTCF0:USTF0",1680436049252,0.066,28394.0,28393.0,0.04419795]
["bitfinex-derivatives","BTCF0:USTF0",1680436056055,0.066,28394.0,28393.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1680436056255,0.016,28394.0,28393.0,0.04911776]
["bitfinex-derivatives","BTCF0:USTF0",1680436056659,0.016,28394.0,28393.0,0.04419795]
["bitfinex-derivatives","BTCF0:USTF0",1680436068267,0.016,28394.0,28393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680436068566,0.016,28394.0,28393.0,0.04419795]
["bitfinex-derivatives","BTCF0:USTF0",1680436077481,0.016,28394.0,28393.0,0.04911164]
["bitfinex-derivatives","BTCF0:USTF0",1680436078078,0.016,28394.0,28393.0,0.04419795]
["bitfinex-derivatives","BTCF0:USTF0",1680436082470,0.016,28394.0,28393.0,0.06529692]
["bitfinex-derivatives","BTCF0:USTF0",1680436082673,0.016,28394.0,28393.0,0.28541315]
["bitfinex-derivatives","BTCF0:USTF0",1680436082876,0.016,28394.0,28393.0,0.29032525]
["bitfinex-derivatives","BTCF0:USTF0",1680436093783,1.10990999,28397.0,28393.0,0.86640716]
["bitfinex-derivatives","BTCF0:USTF0",1680436094089,0.05,28401.0,28396.0,0.4139301]
["bitfinex-derivatives","BTCF0:USTF0",1680436094288,3.82,28401.0,28398.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1680436094485,1.10990999,28400.0,28398.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1680436094690,0.05,28399.0,28398.0,0.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1680436095788,0.4,28396.0,28389.0,0.12661085]
["bitfinex-derivatives","BTCF0:USTF0",1680436095985,0.4,28396.0,28392.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1680436095986,0.3507,28395.0,28392.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1680436096198,0.05,28394.0,28392.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1680436096583,0.05,28394.0,28393.0,0.00417952]
["bitfinex-derivatives","BTCF0:USTF0",1680436096888,0.05,28394.0,28389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680436096889,0.05,28394.0,28392.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1680436097089,0.05,28394.0,28391.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1680436097284,0.3007,28392.0,28391.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1680436097485,0.05,28391.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680436097684,0.05,28391.0,28389.0,0.23500508]
["bitfinex-derivatives","BTCF0:USTF0",1680436097885,0.05,28391.0,28390.0,0.22014839]
["bitfinex-derivatives","BTCF0:USTF0",1680436098086,0.05,28391.0,28390.0,0.22432748]
["bitfinex-derivatives","BTCF0:USTF0",1680436098487,0.05,28391.0,28390.0,0.00417909]
["bitfinex-derivatives","BTCF0:USTF0",1680436098882,0.05,28391.0,28388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680436099295,0.05,28391.0,28389.0,0.22014841]
["bitfinex-derivatives","BTCF0:USTF0",1680436099593,0.3007,28392.0,28389.0,0.22014841]
["bitfinex-derivatives","BTCF0:USTF0",1680436099893,0.3007,28392.0,28391.0,0.04217592]
["bitfinex-derivatives","BTCF0:USTF0",1680436101193,0.3007,28392.0,28391.0,0.04317592]
["bitfinex-derivatives","BTCF0:USTF0",1680436102693,0.3007,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436103793,0.05,28394.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436103996,0.3007,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436104294,0.3007,28392.0,28391.0,0.0051773]
["bitfinex-derivatives","BTCF0:USTF0",1680436106189,0.05,28393.0,28391.0,0.0041773]
["bitfinex-derivatives","BTCF0:USTF0",1680436106390,0.3007,28392.0,28391.0,0.0061773]
["bitfinex-derivatives","BTCF0:USTF0",1680436106590,0.3007,28392.0,28391.0,0.0041773]
["bitfinex-derivatives","BTCF0:USTF0",1680436106785,0.3007,28392.0,28391.0,0.0051773]
["bitfinex-derivatives","BTCF0:USTF0",1680436107588,0.05,28393.0,28391.0,0.0051773]
["bitfinex-derivatives","BTCF0:USTF0",1680436107791,0.3007,28392.0,28391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436108193,0.3007,28392.0,28391.0,0.00482222]
["bitfinex-derivatives","BTCF0:USTF0",1680436110694,0.3107,28392.0,28391.0,0.00582222]
["bitfinex-derivatives","BTCF0:USTF0",1680436116096,0.3107,28392.0,28391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680436116593,0.05,28391.0,28388.0,0.04217592]
["bitfinex-derivatives","BTCF0:USTF0",1680436116804,0.3007,28389.0,28387.0,0.04217592]
["bitfinex-derivatives","BTCF0:USTF0",1680436116997,0.3007,28389.0,28388.0,0.04217592]
["bitfinex-derivatives","BTCF0:USTF0",1680436117902,0.3007,28389.0,28388.0,0.04417592]
["bitfinex-derivatives","BTCF0:USTF0",1680436118303,0.3007,28389.0,28388.0,0.04217592]
["bitfinex-derivatives","BTCF0:USTF0",1680436118498,0.3097,28389.0,28388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436120201,0.3097,28389.0,28388.0,0.04317592]
["bitfinex-derivatives","BTCF0:USTF0",1680436120403,0.3097,28389.0,28388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436123406,0.3007,28389.0,28387.0,0.04217592]
["bitfinex-derivatives","BTCF0:USTF0",1680436123605,0.05,28388.0,28387.0,0.04217592]
["bitfinex-derivatives","BTCF0:USTF0",1680436124702,0.053,28388.0,28387.0,0.04217592]
["bitfinex-derivatives","BTCF0:USTF0",1680436125899,0.3537,28388.0,28387.0,0.04217592]
["bitfinex-derivatives","BTCF0:USTF0",1680436126107,0.3537,28388.0,28384.0,0.3847348]
["bitfinex-derivatives","BTCF0:USTF0",1680436126303,0.3007,28385.0,28384.0,0.0420213]
["bitfinex-derivatives","BTCF0:USTF0",1680436126501,0.3007,28385.0,28384.0,0.26221038]
["bitfinex-derivatives","BTCF0:USTF0",1680436127405,0.3007,28385.0,28384.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436127705,0.3017,28385.0,28384.0,0.27920856]
["bitfinex-derivatives","BTCF0:USTF0",1680436128207,0.3017,28385.0,28384.0,0.280777]
["bitfinex-derivatives","BTCF0:USTF0",1680436130108,0.3017,28385.0,28384.0,0.06058972]
["bitfinex-derivatives","BTCF0:USTF0",1680436137611,0.001,28385.0,28384.0,0.06058972]
["bitfinex-derivatives","BTCF0:USTF0",1680436139810,0.3017,28385.0,28384.0,0.06058972]
["bitfinex-derivatives","BTCF0:USTF0",1680436140012,0.3017,28385.0,28384.0,0.05902128]
["bitfinex-derivatives","BTCF0:USTF0",1680436142508,0.3017,28385.0,28384.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680436147617,0.05,28384.0,28381.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436147819,0.3007,28382.0,28381.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436149222,0.3007,28382.0,28381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680436149816,0.3027,28382.0,28381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680436150222,0.3007,28382.0,28381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680436150823,0.3117,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436152725,0.3057,28382.0,28381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436152929,0.30729098,28382.0,28381.0,0.00090335]
["bitfinex-derivatives","BTCF0:USTF0",1680436153115,0.30729098,28382.0,28381.0,0.00081946]
["bitfinex-derivatives","BTCF0:USTF0",1680436153519,0.30729098,28382.0,28381.0,0.0007138]
["bitfinex-derivatives","BTCF0:USTF0",1680436153719,0.30729098,28382.0,28381.0,0.00061995]
["bitfinex-derivatives","BTCF0:USTF0",1680436153921,0.30729098,28382.0,28381.0,0.0005421]
["bitfinex-derivatives","BTCF0:USTF0",1680436154127,0.05,28381.0,28378.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436154322,0.3007,28379.0,28378.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436155528,0.3007,28379.0,28377.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436155720,0.05,28378.0,28377.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436156523,0.3507,28378.0,28377.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436157323,0.3507,28378.0,28376.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436157725,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436158129,0.3507,28378.0,28376.0,0.04502128]
["bitfinex-derivatives","BTCF0:USTF0",1680436158625,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436159030,0.3507,28378.0,28376.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436159230,0.3507,28378.0,28376.0,0.04502128]
["bitfinex-derivatives","BTCF0:USTF0",1680436160526,0.3507,28378.0,28376.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436160734,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436160924,0.3507,28378.0,28376.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436161231,0.3507,28378.0,28376.0,0.04502128]
["bitfinex-derivatives","BTCF0:USTF0",1680436161432,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436162025,0.3507,28378.0,28376.0,0.04502128]
["bitfinex-derivatives","BTCF0:USTF0",1680436163333,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436163831,0.3507,28378.0,28376.0,0.04502128]
["bitfinex-derivatives","BTCF0:USTF0",1680436164233,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436164637,0.3507,28378.0,28376.0,0.04502128]
["bitfinex-derivatives","BTCF0:USTF0",1680436165125,0.3507,28378.0,28376.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436165332,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436166336,0.3507,28378.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436166728,0.3507,28378.0,28375.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436166929,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436167333,0.3507,28378.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436167835,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436169032,0.3507,28378.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436169634,0.3507,28378.0,28377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436170025,0.3507,28378.0,28376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680436170836,0.3547,28378.0,28377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436171926,0.3507,28378.0,28374.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436172129,0.3547,28378.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436172328,0.3507,28377.0,28376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436172937,0.35457317,28377.0,28374.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436173233,0.05,28376.0,28374.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436173437,0.05384759,28376.0,28374.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436173834,0.05384759,28376.0,28374.0,0.04402128]
["bitfinex-derivatives","BTCF0:USTF0",1680436175943,0.05484759,28376.0,28374.0,0.04802128]
["bitfinex-derivatives","BTCF0:USTF0",1680436182750,0.00484759,28376.0,28374.0,0.04802128]
["bitfinex-derivatives","BTCF0:USTF0",1680436183240,0.00484759,28376.0,28375.0,0.04202128]
["bitfinex-derivatives","BTCF0:USTF0",1680436183843,0.00484759,28376.0,28375.0,0.2622772]
["bitfinex-derivatives","BTCF0:USTF0",1680436184646,0.00484759,28376.0,28375.0,0.2682772]
["bitfinex-derivatives","BTCF0:USTF0",1680436187044,0.05484759,28376.0,28375.0,0.2682772]
["bitfinex-derivatives","BTCF0:USTF0",1680436187248,0.00484759,28376.0,28375.0,0.2682772]
["bitfinex-derivatives","BTCF0:USTF0",1680436187648,0.00484759,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436187851,0.00484759,28376.0,28375.0,0.26833869]
["bitfinex-derivatives","BTCF0:USTF0",1680436188047,0.00484759,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436188349,0.00484759,28376.0,28375.0,0.26833835]
["bitfinex-derivatives","BTCF0:USTF0",1680436188547,0.00484759,28376.0,28375.0,0.26833857]
["bitfinex-derivatives","BTCF0:USTF0",1680436188744,0.00484759,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436188938,0.00484759,28376.0,28375.0,0.268338]
["bitfinex-derivatives","BTCF0:USTF0",1680436189250,0.00484759,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436189643,0.00484759,28376.0,28375.0,0.26833927]
["bitfinex-derivatives","BTCF0:USTF0",1680436191543,0.00484759,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436191849,0.00484759,28376.0,28375.0,0.28932608]
["bitfinex-derivatives","BTCF0:USTF0",1680436197242,0.00484759,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436199253,0.00484759,28376.0,28375.0,0.31029072]
["bitfinex-derivatives","BTCF0:USTF0",1680436199450,0.00484759,28376.0,28375.0,0.54340721]
["bitfinex-derivatives","BTCF0:USTF0",1680436199846,0.00484759,28376.0,28375.0,0.31029072]
["bitfinex-derivatives","BTCF0:USTF0",1680436203350,0.00484759,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436204150,0.00484759,28376.0,28375.0,0.31029072]
["bitfinex-derivatives","BTCF0:USTF0",1680436205758,0.00484759,28376.0,28375.0,0.54341213]
["bitfinex-derivatives","BTCF0:USTF0",1680436206152,0.001,28376.0,28375.0,0.54341213]
["bitfinex-derivatives","BTCF0:USTF0",1680436206356,0.00485694,28376.0,28375.0,0.54341213]
["bitfinex-derivatives","BTCF0:USTF0",1680436206659,0.00485694,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436207252,0.00485694,28376.0,28375.0,0.31029072]
["bitfinex-derivatives","BTCF0:USTF0",1680436208155,0.00485694,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436209558,0.00485694,28376.0,28375.0,0.31029072]
["bitfinex-derivatives","BTCF0:USTF0",1680436209754,0.00485694,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436211257,0.00485694,28376.0,28375.0,0.54341786]
["bitfinex-derivatives","BTCF0:USTF0",1680436212853,0.00485694,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436213454,0.00485694,28376.0,28375.0,0.31029072]
["bitfinex-derivatives","BTCF0:USTF0",1680436213755,0.05485694,28376.0,28375.0,0.31029072]
["bitfinex-derivatives","BTCF0:USTF0",1680436214458,0.00485694,28376.0,28375.0,0.54341661]
["bitfinex-derivatives","BTCF0:USTF0",1680436214759,0.05485694,28376.0,28375.0,0.31029072]
["bitfinex-derivatives","BTCF0:USTF0",1680436214960,0.05485694,28376.0,28375.0,0.22625592]
["bitfinex-derivatives","BTCF0:USTF0",1680436215762,0.05485694,28376.0,28375.0,0.28952397]
["bitfinex-derivatives","BTCF0:USTF0",1680436216063,0.05485694,28376.0,28375.0,0.28927114]
["bitfinex-derivatives","BTCF0:USTF0",1680436216262,0.05485694,28376.0,28375.0,0.2890619]
["bitfinex-derivatives","BTCF0:USTF0",1680436216666,0.05485694,28376.0,28375.0,0.28881061]
["bitfinex-derivatives","BTCF0:USTF0",1680436216858,0.05485694,28376.0,28375.0,0.28853824]
["bitfinex-derivatives","BTCF0:USTF0",1680436217058,0.05485694,28376.0,28375.0,0.28826719]
["bitfinex-derivatives","BTCF0:USTF0",1680436217563,0.05485694,28376.0,28375.0,0.28777787]
["bitfinex-derivatives","BTCF0:USTF0",1680436217956,0.05485694,28376.0,28375.0,0.28752491]
["bitfinex-derivatives","BTCF0:USTF0",1680436218156,0.05485694,28376.0,28375.0,0.06926805]
["bitfinex-derivatives","BTCF0:USTF0",1680436218364,0.05485694,28376.0,28375.0,0.06900256]
["bitfinex-derivatives","BTCF0:USTF0",1680436218567,0.05485694,28376.0,28375.0,0.06876493]
["bitfinex-derivatives","BTCF0:USTF0",1680436218767,0.05485694,28376.0,28375.0,0.06857143]
["bitfinex-derivatives","BTCF0:USTF0",1680436219064,0.05485694,28376.0,28375.0,0.06833904]
["bitfinex-derivatives","BTCF0:USTF0",1680436219265,0.05485694,28376.0,28375.0,0.06810753]
["bitfinex-derivatives","BTCF0:USTF0",1680436219562,0.05485694,28376.0,28375.0,0.06784474]
["bitfinex-derivatives","BTCF0:USTF0",1680436219962,0.05485694,28376.0,28375.0,0.06761162]
["bitfinex-derivatives","BTCF0:USTF0",1680436220260,0.05485694,28376.0,28375.0,0.06741288]
["bitfinex-derivatives","BTCF0:USTF0",1680436220464,0.05485694,28376.0,28375.0,0.06716167]
["bitfinex-derivatives","BTCF0:USTF0",1680436220657,0.05485694,28376.0,28375.0,0.06694378]
["bitfinex-derivatives","BTCF0:USTF0",1680436220966,0.05485694,28376.0,28375.0,0.06672667]
["bitfinex-derivatives","BTCF0:USTF0",1680436221161,0.05485694,28376.0,28375.0,0.06650422]
["bitfinex-derivatives","BTCF0:USTF0",1680436221464,0.05485694,28376.0,28375.0,0.06632176]
["bitfinex-derivatives","BTCF0:USTF0",1680436221664,0.05485694,28376.0,28375.0,0.06610597]
["bitfinex-derivatives","BTCF0:USTF0",1680436221861,0.05485694,28376.0,28375.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1680436222057,0.05485694,28376.0,28375.0,0.06564712]
["bitfinex-derivatives","BTCF0:USTF0",1680436222462,0.05485694,28376.0,28375.0,0.06543911]
["bitfinex-derivatives","BTCF0:USTF0",1680436222658,0.05485694,28376.0,28375.0,0.06525275]
["bitfinex-derivatives","BTCF0:USTF0",1680436222968,0.05485694,28376.0,28375.0,0.06503366]
["bitfinex-derivatives","BTCF0:USTF0",1680436223158,0.05485694,28376.0,28375.0,0.28508594]
["bitfinex-derivatives","BTCF0:USTF0",1680436223353,0.05485694,28376.0,28375.0,0.28487615]
["bitfinex-derivatives","BTCF0:USTF0",1680436223567,0.05485694,28376.0,28375.0,0.06441064]
["bitfinex-derivatives","BTCF0:USTF0",1680436223767,0.05485694,28376.0,28375.0,0.06424107]
["bitfinex-derivatives","BTCF0:USTF0",1680436224066,0.05485694,28376.0,28375.0,0.06403909]
["bitfinex-derivatives","BTCF0:USTF0",1680436224256,0.05485694,28376.0,28375.0,0.06384107]
["bitfinex-derivatives","BTCF0:USTF0",1680436224764,0.05485694,28376.0,28375.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1680436224965,0.05485694,28376.0,28375.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1680436225166,0.05,28375.0,28373.0,0.0840348]
["bitfinex-derivatives","BTCF0:USTF0",1680436225467,0.3007,28374.0,28373.0,0.0840348]
["bitfinex-derivatives","BTCF0:USTF0",1680436225659,0.3007,28374.0,28373.0,0.30431216]
["bitfinex-derivatives","BTCF0:USTF0",1680436226062,0.3007,28374.0,28373.0,0.22027736]
["bitfinex-derivatives","BTCF0:USTF0",1680436226761,0.3027,28374.0,28373.0,0.22027736]
["bitfinex-derivatives","BTCF0:USTF0",1680436227962,0.3027,28374.0,28373.0,0.28354333]
["bitfinex-derivatives","BTCF0:USTF0",1680436228161,0.3027,28374.0,28373.0,0.22027736]
["bitfinex-derivatives","BTCF0:USTF0",1680436228364,0.3017,28374.0,28373.0,0.22027736]
["bitfinex-derivatives","BTCF0:USTF0",1680436228667,0.3017,28374.0,28373.0,0.28354545]
["bitfinex-derivatives","BTCF0:USTF0",1680436228867,0.3007,28374.0,28373.0,0.22027736]
["bitfinex-derivatives","BTCF0:USTF0",1680436229165,0.3007,28374.0,28373.0,0.28356276]
["bitfinex-derivatives","BTCF0:USTF0",1680436231469,0.3057,28374.0,28373.0,0.28356276]
["bitfinex-derivatives","BTCF0:USTF0",1680436231767,0.3087454,28374.0,28373.0,0.28356276]
["bitfinex-derivatives","BTCF0:USTF0",1680436234565,0.3087454,28374.0,28372.0,0.0632854]
["bitfinex-derivatives","BTCF0:USTF0",1680436234766,0.05,28373.0,28371.0,0.0840348]
["bitfinex-derivatives","BTCF0:USTF0",1680436234967,0.05,28373.0,28372.0,0.2835901]
["bitfinex-derivatives","BTCF0:USTF0",1680436235665,0.3507,28373.0,28372.0,0.2835901]
["bitfinex-derivatives","BTCF0:USTF0",1680436235861,0.3507,28373.0,28372.0,0.22028725]
["bitfinex-derivatives","BTCF0:USTF0",1680436236067,0.3507,28373.0,28372.0,0.04219787]
["bitfinex-derivatives","BTCF0:USTF0",1680436238472,0.35545319,28373.0,28372.0,0.04219787]
["bitfinex-derivatives","BTCF0:USTF0",1680436252080,0.36045319,28373.0,28372.0,0.04219787]
["bitfinex-derivatives","BTCF0:USTF0",1680436252274,0.31045319,28373.0,28372.0,0.04219787]
["bitfinex-derivatives","BTCF0:USTF0",1680436253574,0.30545319,28373.0,28372.0,0.04219787]
["bitfinex-derivatives","BTCF0:USTF0",1680436256884,0.30545319,28373.0,28372.0,0.5842819]
["bitfinex-derivatives","BTCF0:USTF0",1680436256885,0.00475319,28373.0,28372.0,0.5842819]
["bitfinex-derivatives","BTCF0:USTF0",1680436257280,0.05,28376.0,28372.0,0.5842819]
["bitfinex-derivatives","BTCF0:USTF0",1680436257476,0.05,28377.0,28373.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436257681,0.00475927,28375.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680436257984,0.05,28377.0,28374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680436258184,0.05,28377.0,28373.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1680436258483,0.018,28376.0,28374.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436258984,0.075,28377.0,28374.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436259178,0.075,28377.0,28373.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1680436259480,0.018,28376.0,28374.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436260882,0.075,28377.0,28374.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436261380,0.012,28376.0,28374.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436261885,0.068,28377.0,28374.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436262084,0.068,28377.0,28373.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436262284,0.012,28376.0,28373.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436262683,0.3007,28375.0,28373.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436262988,0.05,28374.0,28373.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1680436264584,0.055,28374.0,28372.0,0.06330285]
["bitfinex-derivatives","BTCF0:USTF0",1680436265480,0.055,28374.0,28373.0,0.04212388]
["bitfinex-derivatives","BTCF0:USTF0",1680436268083,0.055,28374.0,28372.0,0.06330285]
["bitfinex-derivatives","BTCF0:USTF0",1680436268483,0.05976267,28374.0,28372.0,0.06330285]
["bitfinex-derivatives","BTCF0:USTF0",1680436269189,0.05976267,28374.0,28373.0,0.22028267]
["bitfinex-derivatives","BTCF0:USTF0",1680436269385,0.05976267,28374.0,28372.0,0.06330285]
["bitfinex-derivatives","BTCF0:USTF0",1680436271990,0.05976267,28374.0,28373.0,0.06330285]
["bitfinex-derivatives","BTCF0:USTF0",1680436272590,0.05976267,28374.0,28373.0,0.06321836]
["bitfinex-derivatives","BTCF0:USTF0",1680436273186,0.05476267,28374.0,28373.0,0.06321836]
["bitfinex-derivatives","BTCF0:USTF0",1680436273489,0.05976267,28374.0,28373.0,0.06321836]
["bitfinex-derivatives","BTCF0:USTF0",1680436273684,0.05976267,28374.0,28371.0,0.0840348]
["bitfinex-derivatives","BTCF0:USTF0",1680436274088,0.05976267,28374.0,28372.0,0.22028444]
["bitfinex-derivatives","BTCF0:USTF0",1680436276192,0.05976267,28374.0,28373.0,0.04211846]
["bitfinex-derivatives","BTCF0:USTF0",1680436276590,0.05976267,28374.0,28371.0,0.0840348]
["bitfinex-derivatives","BTCF0:USTF0",1680436276793,0.05476267,28374.0,28372.0,0.22028644]
["bitfinex-derivatives","BTCF0:USTF0",1680436276987,0.05976267,28374.0,28372.0,0.22028644]
["bitfinex-derivatives","BTCF0:USTF0",1680436278090,0.05976267,28374.0,28373.0,0.04213835]
["bitfinex-derivatives","BTCF0:USTF0",1680436283301,0.05976267,28374.0,28371.0,0.04213835]
["bitfinex-derivatives","BTCF0:USTF0",1680436283499,0.3007,28372.0,28371.0,0.04213835]
["bitfinex-derivatives","BTCF0:USTF0",1680436284399,0.3007,28372.0,28370.0,0.04213835]
["bitfinex-derivatives","BTCF0:USTF0",1680436284599,0.3507,28371.0,28370.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436286999,0.3527,28371.0,28370.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436288508,0.3527,28371.0,28369.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436288701,0.05,28370.0,28369.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436290507,0.052,28370.0,28369.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436294008,0.052,28370.0,28368.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436294208,0.052,28370.0,28369.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436294409,0.052,28370.0,28368.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436298505,0.00644497,28369.0,28368.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436299814,0.00844497,28369.0,28367.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436300005,0.3007,28368.0,28367.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436300204,0.3507,28368.0,28367.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436302811,0.3537,28368.0,28367.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436303214,0.3557,28368.0,28367.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436305611,0.3557,28368.0,28366.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436306714,0.3557,28368.0,28365.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436308221,0.6564,28368.0,28365.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436308619,0.6634,28368.0,28365.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436309021,0.6514,28368.0,28365.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436309319,0.6634,28368.0,28365.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436310427,0.6634,28368.0,28364.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1680436310620,0.3007,28365.0,28362.0,0.1340348]
["bitfinex-derivatives","BTCF0:USTF0",1680436310819,0.05,28364.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436311425,0.3007,28365.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436311625,0.3017,28365.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436312224,0.3007,28365.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436312528,0.002,28364.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436312720,0.052,28364.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436312923,0.002,28364.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436313125,0.3007,28365.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436313326,0.00742544,28364.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436313627,0.05742544,28364.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436313824,0.00742544,28364.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436314428,0.00942544,28364.0,28363.0,0.22034083]
["bitfinex-derivatives","BTCF0:USTF0",1680436322534,0.00942544,28364.0,28363.0,0.53757731]
["bitfinex-derivatives","BTCF0:USTF0",1680436327440,0.00942544,28364.0,28363.0,0.53745736]
["bitfinex-derivatives","BTCF0:USTF0",1680436328443,0.00942544,28364.0,28363.0,0.45342256]
["bitfinex-derivatives","BTCF0:USTF0",1680436329545,0.002,28364.0,28363.0,0.75412256]
["bitfinex-derivatives","BTCF0:USTF0",1680436331448,0.002,28364.0,28363.0,0.85924921]
["bitfinex-derivatives","BTCF0:USTF0",1680436331648,0.00176249,28364.0,28363.0,0.85924921]
["bitfinex-derivatives","BTCF0:USTF0",1680436332348,1.26913735,28371.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680436332541,1.26913735,28371.0,28369.0,0.04216899]
["bitfinex-derivatives","BTCF0:USTF0",1680436332741,1.26913735,28371.0,28370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680436333141,1.26913735,28371.0,28369.0,0.04216899]
["bitfinex-derivatives","BTCF0:USTF0",1680436333348,1.26913735,28371.0,28368.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680436333542,1.29613735,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436333742,1.29613735,28371.0,28369.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680436333944,1.29613735,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436334744,0.05,28370.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436335145,1.28113735,28371.0,28369.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680436335450,1.28113735,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436335651,1.27413735,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436335847,1.27413735,28371.0,28369.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680436336350,1.27413735,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436339053,1.26913735,28371.0,28368.0,0.36395695]
["bitfinex-derivatives","BTCF0:USTF0",1680436339247,1.26913735,28371.0,28369.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680436339648,1.26913735,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436340250,1.26913735,28371.0,28368.0,0.36495695]
["bitfinex-derivatives","BTCF0:USTF0",1680436340755,1.26913735,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436340967,1.26913735,28371.0,28369.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680436341155,1.26913735,28371.0,28368.0,0.36395695]
["bitfinex-derivatives","BTCF0:USTF0",1680436341360,1.26913735,28371.0,28368.0,0.36495695]
["bitfinex-derivatives","BTCF0:USTF0",1680436341563,0.05,28370.0,28368.0,0.36495695]
["bitfinex-derivatives","BTCF0:USTF0",1680436341955,1.26913735,28371.0,28368.0,0.41495695]
["bitfinex-derivatives","BTCF0:USTF0",1680436342866,1.26913735,28371.0,28368.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1680436343265,1.26913735,28371.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436343469,0.05506524,28370.0,28369.0,0.00067962]
["bitfinex-derivatives","BTCF0:USTF0",1680436343661,0.05506524,28370.0,28368.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1680436343861,0.00506524,28370.0,28368.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1680436344065,1.27413735,28371.0,28368.0,0.06325695]
["bitfinex-derivatives","BTCF0:USTF0",1680436344266,1.27413735,28371.0,28369.0,0.00066708]
["bitfinex-derivatives","BTCF0:USTF0",1680436344567,0.05498389,28370.0,28369.0,0.00066708]
["bitfinex-derivatives","BTCF0:USTF0",1680436344768,0.05498389,28370.0,28368.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1680436345966,0.05498389,28370.0,28368.0,0.06325695]
["bitfinex-derivatives","BTCF0:USTF0",1680436346172,0.00498389,28370.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436346369,0.05,28372.0,28369.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680436346562,0.001,28370.0,28368.0,0.11925695]
["bitfinex-derivatives","BTCF0:USTF0",1680436346768,0.001,28370.0,28368.0,0.06925695]
["bitfinex-derivatives","BTCF0:USTF0",1680436346968,0.001,28370.0,28369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680436347670,0.001,28370.0,28368.0,0.06925695]
["bitfinex-derivatives","BTCF0:USTF0",1680436348871,1.31913735,28372.0,28369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680436349170,0.001,28370.0,28369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680436349370,0.001,28370.0,28368.0,0.06925695]
["bitfinex-derivatives","BTCF0:USTF0",1680436349767,0.001,28370.0,28368.0,0.06325695]
["bitfinex-derivatives","BTCF0:USTF0",1680436349969,1.32413735,28372.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436350369,0.001,28370.0,28368.0,0.06925695]
["bitfinex-derivatives","BTCF0:USTF0",1680436350771,0.001,28370.0,28368.0,0.06325695]
["bitfinex-derivatives","BTCF0:USTF0",1680436350972,1.32413735,28372.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436352474,0.001,28370.0,28368.0,0.06925695]
["bitfinex-derivatives","BTCF0:USTF0",1680436353074,1.32413735,28372.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436353463,0.001,28370.0,28368.0,0.06925695]
["bitfinex-derivatives","BTCF0:USTF0",1680436355074,1.31913735,28372.0,28368.0,0.06325695]
["bitfinex-derivatives","BTCF0:USTF0",1680436355268,1.32413735,28372.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436355668,0.005,28370.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436356077,3.77,28370.0,28369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436356573,5.04413735,28370.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436356777,1.31913735,28369.0,28368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436358474,1.3241849,28369.0,28367.0,0.06325695]
["bitfinex-derivatives","BTCF0:USTF0",1680436358777,0.05,28368.0,28367.0,0.06325695]
["bitfinex-derivatives","BTCF0:USTF0",1680436358977,0.05,28368.0,28367.0,0.06295391]
["bitfinex-derivatives","BTCF0:USTF0",1680436359180,0.05497107,28368.0,28367.0,0.2832777]
["bitfinex-derivatives","BTCF0:USTF0",1680436359476,0.00497107,28368.0,28367.0,0.2832777]
["bitfinex-derivatives","BTCF0:USTF0",1680436359670,0.05497107,28368.0,28367.0,0.2832777]
["bitfinex-derivatives","BTCF0:USTF0",1680436359872,0.05497107,28368.0,28367.0,0.2842777]
["bitfinex-derivatives","BTCF0:USTF0",1680436360476,0.00597107,28368.0,28367.0,0.2892777]
["bitfinex-derivatives","BTCF0:USTF0",1680436371282,0.00597107,28368.0,28367.0,0.22632379]
["bitfinex-derivatives","BTCF0:USTF0",1680436373682,0.00597107,28368.0,28367.0,0.31066177]
["bitfinex-derivatives","BTCF0:USTF0",1680436374183,0.00497107,28368.0,28367.0,0.5508462]
["bitfinex-derivatives","BTCF0:USTF0",1680436374382,0.00597107,28368.0,28367.0,0.55084501]
["bitfinex-derivatives","BTCF0:USTF0",1680436374689,0.00497605,28368.0,28367.0,0.30466177]
["bitfinex-derivatives","BTCF0:USTF0",1680436374882,0.00597605,28368.0,28367.0,0.31766177]
["bitfinex-derivatives","BTCF0:USTF0",1680436375086,0.001,28368.0,28367.0,0.31766177]
["bitfinex-derivatives","BTCF0:USTF0",1680436375287,0.001,28368.0,28367.0,0.55084689]
["bitfinex-derivatives","BTCF0:USTF0",1680436376983,0.001,28368.0,28367.0,0.53784689]
["bitfinex-derivatives","BTCF0:USTF0",1680436377189,0.001,28368.0,28367.0,0.55084689]
["bitfinex-derivatives","BTCF0:USTF0",1680436377190,0.002,28368.0,28367.0,0.55084689]
["bitfinex-derivatives","BTCF0:USTF0",1680436387195,0.002,28368.0,28367.0,0.85154689]
["bitfinex-derivatives","BTCF0:USTF0",1680436387599,0.002,28368.0,28367.0,0.75154689]
["bitfinex-derivatives","BTCF0:USTF0",1680436388606,0.00698051,28368.0,28367.0,0.75154689]
["bitfinex-derivatives","BTCF0:USTF0",1680436388902,0.002,28368.0,28367.0,0.75154689]
["bitfinex-derivatives","BTCF0:USTF0",1680436392995,0.00698195,28368.0,28367.0,0.75154689]
["bitfinex-derivatives","BTCF0:USTF0",1680436396700,0.00698195,28368.0,28367.0,0.66720891]
["bitfinex-derivatives","BTCF0:USTF0",1680436403400,0.00698195,28368.0,28367.0,0.75165444]
["bitfinex-derivatives","BTCF0:USTF0",1680436403601,0.00698195,28368.0,28367.0,0.75165406]
["bitfinex-derivatives","BTCF0:USTF0",1680436404903,0.00698195,28368.0,28367.0,0.45095406]
["bitfinex-derivatives","BTCF0:USTF0",1680436405105,0.00698195,28368.0,28367.0,0.75165406]
["bitfinex-derivatives","BTCF0:USTF0",1680436415107,0.00698195,28368.0,28367.0,0.66720891]
["bitfinex-derivatives","BTCF0:USTF0",1680436416608,0.002,28368.0,28367.0,0.66720891]
["bitfinex-derivatives","BTCF0:USTF0",1680436416810,0.00697217,28368.0,28367.0,0.66720891]
["bitfinex-derivatives","BTCF0:USTF0",1680436432028,0.002,28368.0,28367.0,0.66720891]
["bitfinex-derivatives","BTCF0:USTF0",1680436432227,0.00697716,28368.0,28367.0,0.66720891]
["bitfinex-derivatives","BTCF0:USTF0",1680436432826,0.00697716,28368.0,28367.0,0.75168406]
["bitfinex-derivatives","BTCF0:USTF0",1680436433026,0.00697716,28368.0,28367.0,0.66720891]
["bitfinex-derivatives","BTCF0:USTF0",1680436434228,0.00697716,28368.0,28367.0,0.66709047]
["bitfinex-derivatives","BTCF0:USTF0",1680436447641,0.002,28368.0,28367.0,0.66709047]
["bitfinex-derivatives","BTCF0:USTF0",1680436447841,0.00698215,28368.0,28367.0,0.66709047]
["bitfinex-derivatives","BTCF0:USTF0",1680436455549,0.00698215,28368.0,28367.0,0.36639047]
["bitfinex-derivatives","BTCF0:USTF0",1680436455752,0.00698215,28368.0,28367.0,0.66709047]
["bitfinex-derivatives","BTCF0:USTF0",1680436458351,0.00698215,28368.0,28367.0,0.36639047]
["bitfinex-derivatives","BTCF0:USTF0",1680436458554,0.00698215,28368.0,28367.0,0.66709047]
["bitfinex-derivatives","BTCF0:USTF0",1680436460350,0.00698215,28368.0,28367.0,0.75161062]
["bitfinex-derivatives","BTCF0:USTF0",1680436462655,0.00698215,28368.0,28367.0,0.66709047]
["bitfinex-derivatives","BTCF0:USTF0",1680436466153,0.00698215,28368.0,28367.0,0.75160756]
["bitfinex-derivatives","BTCF0:USTF0",1680436469158,0.00698215,28368.0,28367.0,0.66709047]
["bitfinex-derivatives","BTCF0:USTF0",1680436470658,0.00698215,28368.0,28367.0,0.4509413]
["bitfinex-derivatives","BTCF0:USTF0",1680436470957,0.00698215,28368.0,28367.0,0.13320535]
["bitfinex-derivatives","BTCF0:USTF0",1680436471357,0.00698215,28368.0,28367.0,0.21744557]
["bitfinex-derivatives","BTCF0:USTF0",1680436471558,0.00698215,28368.0,28367.0,0.13258654]
["bitfinex-derivatives","BTCF0:USTF0",1680436471761,0.00698215,28368.0,28367.0,0.13227951]
["bitfinex-derivatives","BTCF0:USTF0",1680436471961,0.00698215,28368.0,28367.0,0.13197853]
["bitfinex-derivatives","BTCF0:USTF0",1680436472361,0.00698215,28368.0,28367.0,0.13167503]
["bitfinex-derivatives","BTCF0:USTF0",1680436472661,0.00698215,28368.0,28367.0,0.13132951]
["bitfinex-derivatives","BTCF0:USTF0",1680436472859,0.00698215,28368.0,28367.0,0.13102633]
["bitfinex-derivatives","BTCF0:USTF0",1680436473163,0.00698215,28368.0,28367.0,0.13074326]
["bitfinex-derivatives","BTCF0:USTF0",1680436473357,0.00698215,28368.0,28367.0,0.13043772]
["bitfinex-derivatives","BTCF0:USTF0",1680436473664,0.00698215,28368.0,28367.0,0.13015441]
["bitfinex-derivatives","BTCF0:USTF0",1680436473863,0.00698215,28368.0,28367.0,0.12990897]
["bitfinex-derivatives","BTCF0:USTF0",1680436474164,0.00698215,28368.0,28367.0,0.12962281]
["bitfinex-derivatives","BTCF0:USTF0",1680436474367,0.00698215,28368.0,28367.0,0.12933775]
["bitfinex-derivatives","BTCF0:USTF0",1680436474558,0.00698215,28368.0,28367.0,0.12905266]
["bitfinex-derivatives","BTCF0:USTF0",1680436474755,0.00698215,28368.0,28367.0,0.12877206]
["bitfinex-derivatives","BTCF0:USTF0",1680436475157,0.00698215,28368.0,28367.0,0.12845594]
["bitfinex-derivatives","BTCF0:USTF0",1680436475456,0.00698215,28368.0,28367.0,0.12817231]
["bitfinex-derivatives","BTCF0:USTF0",1680436475659,0.05698215,28368.0,28367.0,0.12791496]
["bitfinex-derivatives","BTCF0:USTF0",1680436475964,0.05698215,28368.0,28367.0,0.12763893]
["bitfinex-derivatives","BTCF0:USTF0",1680436476266,0.05698215,28368.0,28367.0,0.12715206]
["bitfinex-derivatives","BTCF0:USTF0",1680436476658,0.05698215,28368.0,28367.0,0.12688739]
["bitfinex-derivatives","BTCF0:USTF0",1680436476854,0.05698215,28368.0,28367.0,0.12662478]
["bitfinex-derivatives","BTCF0:USTF0",1680436477158,0.05698215,28368.0,28367.0,0.12636631]
["bitfinex-derivatives","BTCF0:USTF0",1680436477360,0.05698215,28368.0,28367.0,0.12609949]
["bitfinex-derivatives","BTCF0:USTF0",1680436477555,0.05698215,28368.0,28367.0,0.1258225]
["bitfinex-derivatives","BTCF0:USTF0",1680436477961,0.05698215,28368.0,28367.0,0.18894958]
["bitfinex-derivatives","BTCF0:USTF0",1680436478160,0.35768215,28368.0,28367.0,0.18873875]
["bitfinex-derivatives","BTCF0:USTF0",1680436478360,0.35768215,28368.0,28367.0,0.18845413]
["bitfinex-derivatives","BTCF0:USTF0",1680436478560,0.35768215,28368.0,28367.0,0.18820381]
["bitfinex-derivatives","BTCF0:USTF0",1680436478766,0.35768215,28368.0,28367.0,0.18799587]
["bitfinex-derivatives","BTCF0:USTF0",1680436478965,0.36268215,28368.0,28367.0,0.17599587]
["bitfinex-derivatives","BTCF0:USTF0",1680436479263,0.36268215,28368.0,28367.0,0.1755102]
["bitfinex-derivatives","BTCF0:USTF0",1680436479770,0.36268215,28368.0,28367.0,0.17502917]
["bitfinex-derivatives","BTCF0:USTF0",1680436480065,0.36268215,28368.0,28367.0,0.17475114]
["bitfinex-derivatives","BTCF0:USTF0",1680436480364,0.35568215,28368.0,28367.0,0.17351608]
["bitfinex-derivatives","BTCF0:USTF0",1680436480566,0.3544317,28368.0,28367.0,0.17328471]
["bitfinex-derivatives","BTCF0:USTF0",1680436480767,0.3544317,28368.0,28367.0,0.17305051]
["bitfinex-derivatives","BTCF0:USTF0",1680436481064,0.0537317,28368.0,28367.0,0.17286107]
["bitfinex-derivatives","BTCF0:USTF0",1680436481269,0.0537317,28368.0,28367.0,0.10923546]
["bitfinex-derivatives","BTCF0:USTF0",1680436481567,0.0537317,28368.0,28367.0,0.10901389]
["bitfinex-derivatives","BTCF0:USTF0",1680436481767,0.0537317,28368.0,28367.0,0.10878427]
["bitfinex-derivatives","BTCF0:USTF0",1680436482069,0.0537317,28368.0,28367.0,0.1085741]
["bitfinex-derivatives","BTCF0:USTF0",1680436482267,0.0547317,28368.0,28367.0,0.1143524]
["bitfinex-derivatives","BTCF0:USTF0",1680436482566,0.0547317,28368.0,28367.0,0.11413851]
["bitfinex-derivatives","BTCF0:USTF0",1680436482969,0.0547317,28368.0,28367.0,0.1138876]
["bitfinex-derivatives","BTCF0:USTF0",1680436483168,0.0547317,28368.0,28367.0,0.1136841]
["bitfinex-derivatives","BTCF0:USTF0",1680436483467,0.0047317,28368.0,28367.0,0.11346522]
["bitfinex-derivatives","BTCF0:USTF0",1680436483667,0.0047317,28368.0,28367.0,0.11325984]
["bitfinex-derivatives","BTCF0:USTF0",1680436483970,0.0047317,28368.0,28367.0,0.11308015]
["bitfinex-derivatives","BTCF0:USTF0",1680436484168,0.0047317,28368.0,28367.0,0.11287027]
["bitfinex-derivatives","BTCF0:USTF0",1680436484358,0.0047317,28368.0,28367.0,0.11266943]
["bitfinex-derivatives","BTCF0:USTF0",1680436484563,0.0047317,28368.0,28367.0,0.11246768]
["bitfinex-derivatives","BTCF0:USTF0",1680436484765,0.0047317,28368.0,28367.0,0.11224812]
["bitfinex-derivatives","BTCF0:USTF0",1680436485070,0.0047317,28368.0,28367.0,0.11203522]
["bitfinex-derivatives","BTCF0:USTF0",1680436485460,0.0047317,28368.0,28367.0,0.11183281]
["bitfinex-derivatives","BTCF0:USTF0",1680436485665,0.0047317,28368.0,28367.0,0.11163674]
["bitfinex-derivatives","BTCF0:USTF0",1680436485862,0.0047317,28368.0,28367.0,0.11144219]
["bitfinex-derivatives","BTCF0:USTF0",1680436486066,0.0047317,28368.0,28367.0,0.11125535]
["bitfinex-derivatives","BTCF0:USTF0",1680436486262,0.0047317,28368.0,28367.0,0.17447915]
["bitfinex-derivatives","BTCF0:USTF0",1680436486468,0.0047317,28368.0,28367.0,0.11108684]
["bitfinex-derivatives","BTCF0:USTF0",1680436486670,0.0047317,28368.0,28367.0,0.11088509]
["bitfinex-derivatives","BTCF0:USTF0",1680436486868,0.0047317,28368.0,28367.0,0.11070622]
["bitfinex-derivatives","BTCF0:USTF0",1680436487073,0.0047317,28368.0,28367.0,0.11052039]
["bitfinex-derivatives","BTCF0:USTF0",1680436487280,0.0047317,28368.0,28367.0,0.11032778]
["bitfinex-derivatives","BTCF0:USTF0",1680436487465,0.0047317,28368.0,28367.0,0.17372037]
["bitfinex-derivatives","BTCF0:USTF0",1680436487666,0.0047317,28368.0,28367.0,0.17351671]
["bitfinex-derivatives","BTCF0:USTF0",1680436487872,0.0047317,28368.0,28367.0,0.17332655]
["bitfinex-derivatives","BTCF0:USTF0",1680436488073,0.0047317,28368.0,28367.0,0.17314739]
["bitfinex-derivatives","BTCF0:USTF0",1680436488270,0.0047317,28368.0,28367.0,0.17296599]
["bitfinex-derivatives","BTCF0:USTF0",1680436488573,0.0047317,28368.0,28367.0,0.1728154]
["bitfinex-derivatives","BTCF0:USTF0",1680436488777,0.0047317,28368.0,28367.0,0.17263802]
["bitfinex-derivatives","BTCF0:USTF0",1680436489077,0.0047317,28368.0,28367.0,0.17245636]
["bitfinex-derivatives","BTCF0:USTF0",1680436489371,0.0047317,28368.0,28367.0,0.17228737]
["bitfinex-derivatives","BTCF0:USTF0",1680436489589,0.00378377,28368.0,28367.0,0.17211408]
["bitfinex-derivatives","BTCF0:USTF0",1680436489870,0.00378377,28368.0,28367.0,0.17194006]
["bitfinex-derivatives","BTCF0:USTF0",1680436490077,0.30448377,28368.0,28367.0,0.17174427]
["bitfinex-derivatives","BTCF0:USTF0",1680436490370,0.30448377,28368.0,28367.0,0.1715686]
["bitfinex-derivatives","BTCF0:USTF0",1680436490575,0.30448377,28368.0,28367.0,0.17139839]
["bitfinex-derivatives","BTCF0:USTF0",1680436491074,0.30448377,28368.0,28367.0,0.17106862]
["bitfinex-derivatives","BTCF0:USTF0",1680436491273,0.30448377,28368.0,28367.0,0.17092807]
["bitfinex-derivatives","BTCF0:USTF0",1680436491776,0.30448377,28368.0,28367.0,0.1706016]
["bitfinex-derivatives","BTCF0:USTF0",1680436492076,0.30448377,28368.0,28367.0,0.17044221]
["bitfinex-derivatives","BTCF0:USTF0",1680436492272,0.30448377,28368.0,28367.0,0.17028084]
["bitfinex-derivatives","BTCF0:USTF0",1680436492574,0.30448377,28368.0,28367.0,0.17009977]
["bitfinex-derivatives","BTCF0:USTF0",1680436492981,0.30448377,28368.0,28367.0,0.1699392]
["bitfinex-derivatives","BTCF0:USTF0",1680436493168,0.30448377,28368.0,28367.0,0.16978927]
["bitfinex-derivatives","BTCF0:USTF0",1680436493367,0.30348377,28368.0,28367.0,0.16362744]
["bitfinex-derivatives","BTCF0:USTF0",1680436493571,0.30348377,28368.0,28367.0,0.16349891]
["bitfinex-derivatives","BTCF0:USTF0",1680436493773,0.30348377,28368.0,28367.0,0.06323434]
["bitfinex-derivatives","BTCF0:USTF0",1680436494079,0.30348377,28368.0,28367.0,0.06308828]
["bitfinex-derivatives","BTCF0:USTF0",1680436494387,0.30348377,28368.0,28367.0,0.0629379]
["bitfinex-derivatives","BTCF0:USTF0",1680436494678,0.30348377,28368.0,28367.0,0.06278809]
["bitfinex-derivatives","BTCF0:USTF0",1680436494879,0.30348377,28368.0,28367.0,0.06263886]
["bitfinex-derivatives","BTCF0:USTF0",1680436495081,0.30348377,28368.0,28367.0,0.06247317]
["bitfinex-derivatives","BTCF0:USTF0",1680436495381,0.30348377,28368.0,28367.0,0.06232175]
["bitfinex-derivatives","BTCF0:USTF0",1680436495682,0.30348377,28368.0,28367.0,0.0621756]
["bitfinex-derivatives","BTCF0:USTF0",1680436495875,0.30348377,28368.0,28367.0,0.06203461]
["bitfinex-derivatives","BTCF0:USTF0",1680436496075,0.30348377,28368.0,28367.0,0.06189925]
["bitfinex-derivatives","BTCF0:USTF0",1680436496274,0.30348377,28368.0,28367.0,0.06177336]
["bitfinex-derivatives","BTCF0:USTF0",1680436496582,0.30348377,28368.0,28367.0,0.06163377]
["bitfinex-derivatives","BTCF0:USTF0",1680436496779,0.30348377,28368.0,28367.0,0.06149581]
["bitfinex-derivatives","BTCF0:USTF0",1680436497083,0.30348377,28368.0,28367.0,0.06135726]
["bitfinex-derivatives","BTCF0:USTF0",1680436497380,0.30348377,28368.0,28367.0,0.06121924]
["bitfinex-derivatives","BTCF0:USTF0",1680436497582,0.30348377,28368.0,28367.0,0.061066]
["bitfinex-derivatives","BTCF0:USTF0",1680436497780,0.30348377,28368.0,28367.0,0.28139983]
["bitfinex-derivatives","BTCF0:USTF0",1680436497981,0.30348377,28368.0,28367.0,0.28125764]
["bitfinex-derivatives","BTCF0:USTF0",1680436498177,0.30348377,28368.0,28367.0,0.06092381]
["bitfinex-derivatives","BTCF0:USTF0",1680436498480,0.30348377,28368.0,28367.0,0.28112353]
["bitfinex-derivatives","BTCF0:USTF0",1680436498674,0.30348377,28368.0,28367.0,0.28099208]
["bitfinex-derivatives","BTCF0:USTF0",1680436499079,0.30348377,28368.0,28367.0,0.28086112]
["bitfinex-derivatives","BTCF0:USTF0",1680436499283,0.30278755,28368.0,28367.0,0.28072439]
["bitfinex-derivatives","BTCF0:USTF0",1680436499684,0.30278755,28368.0,28367.0,0.2805955]
["bitfinex-derivatives","BTCF0:USTF0",1680436499883,0.30278755,28368.0,28367.0,0.28047336]
["bitfinex-derivatives","BTCF0:USTF0",1680436500084,0.30278755,28368.0,28367.0,0.280345]
["bitfinex-derivatives","BTCF0:USTF0",1680436504799,0.00208755,28368.0,28367.0,0.280345]
["bitfinex-derivatives","BTCF0:USTF0",1680436505000,0.30278755,28368.0,28367.0,0.280345]
["bitfinex-derivatives","BTCF0:USTF0",1680436505899,0.30278755,28368.0,28367.0,0.28013293]
["bitfinex-derivatives","BTCF0:USTF0",1680436506199,0.30278755,28368.0,28367.0,0.28000937]
["bitfinex-derivatives","BTCF0:USTF0",1680436506388,0.30278755,28368.0,28367.0,0.27988723]
["bitfinex-derivatives","BTCF0:USTF0",1680436506796,0.30278755,28368.0,28367.0,0.27973916]
["bitfinex-derivatives","BTCF0:USTF0",1680436507100,0.30278755,28368.0,28367.0,0.27961798]
["bitfinex-derivatives","BTCF0:USTF0",1680436507292,0.30278755,28368.0,28367.0,0.27948855]
["bitfinex-derivatives","BTCF0:USTF0",1680436507493,0.30278755,28368.0,28367.0,0.27937677]
["bitfinex-derivatives","BTCF0:USTF0",1680436507692,0.30278755,28368.0,28367.0,0.27924175]
["bitfinex-derivatives","BTCF0:USTF0",1680436507894,0.30278755,28368.0,28367.0,0.27911927]
["bitfinex-derivatives","BTCF0:USTF0",1680436508301,0.30278755,28368.0,28367.0,0.27899281]
["bitfinex-derivatives","BTCF0:USTF0",1680436508501,0.30278755,28368.0,28367.0,0.27887469]
["bitfinex-derivatives","BTCF0:USTF0",1680436508694,0.30278755,28368.0,28367.0,0.27876278]
["bitfinex-derivatives","BTCF0:USTF0",1680436508894,0.30278755,28368.0,28367.0,0.27865023]
["bitfinex-derivatives","BTCF0:USTF0",1680436509294,0.30278755,28368.0,28367.0,0.27851988]
["bitfinex-derivatives","BTCF0:USTF0",1680436509493,0.30278755,28368.0,28367.0,0.27839584]
["bitfinex-derivatives","BTCF0:USTF0",1680436509696,0.30278755,28368.0,28367.0,0.27827986]
["bitfinex-derivatives","BTCF0:USTF0",1680436509900,0.30978755,28368.0,28367.0,0.27917875]
["bitfinex-derivatives","BTCF0:USTF0",1680436510300,0.30978755,28368.0,28367.0,0.27905379]
["bitfinex-derivatives","BTCF0:USTF0",1680436510602,0.30978755,28368.0,28367.0,0.27893401]
["bitfinex-derivatives","BTCF0:USTF0",1680436510804,0.30978755,28368.0,28367.0,0.27881884]
["bitfinex-derivatives","BTCF0:USTF0",1680436511104,0.30278755,28368.0,28367.0,0.27770864]
["bitfinex-derivatives","BTCF0:USTF0",1680436511297,0.30278755,28368.0,28367.0,0.27759793]
["bitfinex-derivatives","BTCF0:USTF0",1680436511496,0.30278755,28368.0,28367.0,0.27750275]
["bitfinex-derivatives","BTCF0:USTF0",1680436511696,0.30278755,28368.0,28367.0,0.27739141]
["bitfinex-derivatives","BTCF0:USTF0",1680436511898,0.30278755,28368.0,28367.0,0.27726516]
["bitfinex-derivatives","BTCF0:USTF0",1680436512202,0.30278755,28368.0,28367.0,0.27715699]
["bitfinex-derivatives","BTCF0:USTF0",1680436512403,0.30278755,28368.0,28367.0,0.27704491]
["bitfinex-derivatives","BTCF0:USTF0",1680436512705,0.30278755,28368.0,28367.0,0.27694101]
["bitfinex-derivatives","BTCF0:USTF0",1680436512898,0.30278755,28368.0,28367.0,0.27683407]
["bitfinex-derivatives","BTCF0:USTF0",1680436513203,0.30278755,28368.0,28367.0,0.27672965]
["bitfinex-derivatives","BTCF0:USTF0",1680436513503,0.30278755,28368.0,28367.0,0.27662604]
["bitfinex-derivatives","BTCF0:USTF0",1680436513705,0.30278755,28368.0,28367.0,0.27653774]
["bitfinex-derivatives","BTCF0:USTF0",1680436513905,0.30278755,28368.0,28367.0,0.27643684]
["bitfinex-derivatives","BTCF0:USTF0",1680436514103,0.30278755,28368.0,28367.0,0.27633385]
["bitfinex-derivatives","BTCF0:USTF0",1680436514505,0.30278755,28368.0,28367.0,0.27621666]
["bitfinex-derivatives","BTCF0:USTF0",1680436514704,0.30278755,28368.0,28367.0,0.27611459]
["bitfinex-derivatives","BTCF0:USTF0",1680436514905,0.30278755,28368.0,28367.0,0.27601651]
["bitfinex-derivatives","BTCF0:USTF0",1680436515306,0.30278755,28368.0,28367.0,0.27591681]
["bitfinex-derivatives","BTCF0:USTF0",1680436515506,0.30278755,28368.0,28367.0,0.27581789]
["bitfinex-derivatives","BTCF0:USTF0",1680436515699,0.30225794,28368.0,28367.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1680436515898,0.30225794,28368.0,28367.0,0.27562429]
["bitfinex-derivatives","BTCF0:USTF0",1680436516099,0.30225794,28368.0,28367.0,0.27553686]
["bitfinex-derivatives","BTCF0:USTF0",1680436516406,0.30225794,28368.0,28367.0,0.2754489]
["bitfinex-derivatives","BTCF0:USTF0",1680436516594,0.30225794,28368.0,28367.0,0.2753559]
["bitfinex-derivatives","BTCF0:USTF0",1680436517005,0.30225794,28368.0,28367.0,0.27524673]
["bitfinex-derivatives","BTCF0:USTF0",1680436517207,0.30225794,28368.0,28367.0,0.27515416]
["bitfinex-derivatives","BTCF0:USTF0",1680436517407,0.30225794,28368.0,28367.0,0.27506194]
["bitfinex-derivatives","BTCF0:USTF0",1680436517808,0.30265213,28368.0,28367.0,0.27506194]
["bitfinex-derivatives","BTCF0:USTF0",1680436518108,4.07265213,28368.0,28367.0,0.27506194]
["bitfinex-derivatives","BTCF0:USTF0",1680436518310,5.34178948,28368.0,28367.0,0.27506194]
["bitfinex-derivatives","BTCF0:USTF0",1680436521411,5.34178948,28368.0,28367.0,0.27497337]
["bitfinex-derivatives","BTCF0:USTF0",1680436521613,5.33983735,28368.0,28367.0,0.27497337]
["bitfinex-derivatives","BTCF0:USTF0",1680436525916,5.03913735,28368.0,28367.0,0.22033434]
["bitfinex-derivatives","BTCF0:USTF0",1680436529226,5.04013735,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436530924,1.27013735,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436531224,0.001,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436532722,0.001,28368.0,28367.0,0.23333434]
["bitfinex-derivatives","BTCF0:USTF0",1680436532918,0.051,28368.0,28367.0,0.23333434]
["bitfinex-derivatives","BTCF0:USTF0",1680436533128,0.051,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436537622,0.05,28368.0,28367.0,0.22033434]
["bitfinex-derivatives","BTCF0:USTF0",1680436537823,0.051,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436538627,0.05,28368.0,28367.0,0.22033434]
["bitfinex-derivatives","BTCF0:USTF0",1680436539226,0.051,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436539824,0.001,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436540430,1.26913735,28369.0,28367.0,0.22033434]
["bitfinex-derivatives","BTCF0:USTF0",1680436540831,0.001,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436541025,3.771,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436541220,5.04013735,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436541425,5.03913735,28368.0,28367.0,0.22033434]
["bitfinex-derivatives","BTCF0:USTF0",1680436542019,5.04013735,28368.0,28367.0,0.22633434]
["bitfinex-derivatives","BTCF0:USTF0",1680436542424,5.0420895,28368.0,28367.0,0.22619232]
["bitfinex-derivatives","BTCF0:USTF0",1680436542625,5.04013735,28368.0,28367.0,0.22619232]
["bitfinex-derivatives","BTCF0:USTF0",1680436548929,5.04013735,28368.0,28367.0,0.22019232]
["bitfinex-derivatives","BTCF0:USTF0",1680436549136,5.04013735,28368.0,28367.0,0.23319232]
["bitfinex-derivatives","BTCF0:USTF0",1680436559846,5.03913735,28368.0,28367.0,0.22019232]
["bitfinex-derivatives","BTCF0:USTF0",1680436560950,5.04613735,28368.0,28367.0,0.22119232]
["bitfinex-derivatives","BTCF0:USTF0",1680436562447,5.03913735,28368.0,28367.0,0.22019232]
["bitfinex-derivatives","BTCF0:USTF0",1680436571061,5.04013735,28368.0,28367.0,0.22719232]
["bitfinex-derivatives","BTCF0:USTF0",1680436584275,1.27013735,28368.0,28367.0,0.22719232]
["bitfinex-derivatives","BTCF0:USTF0",1680436584472,0.001,28368.0,28367.0,0.31174315]
["bitfinex-derivatives","BTCF0:USTF0",1680436584866,0.001,28368.0,28367.0,0.53892819]
["bitfinex-derivatives","BTCF0:USTF0",1680436585271,1.27013735,28368.0,28367.0,0.53892819]
["bitfinex-derivatives","BTCF0:USTF0",1680436585665,1.27013735,28368.0,28367.0,0.31174315]
["bitfinex-derivatives","BTCF0:USTF0",1680436586069,1.27013735,28368.0,28367.0,0.31774315]
["bitfinex-derivatives","BTCF0:USTF0",1680436589364,1.27013735,28368.0,28367.0,0.23319232]
["bitfinex-derivatives","BTCF0:USTF0",1680436594778,1.27013735,28368.0,28367.0,0.23297029]
["bitfinex-derivatives","BTCF0:USTF0",1680436597671,1.27208955,28368.0,28367.0,0.23284486]
["bitfinex-derivatives","BTCF0:USTF0",1680436597980,1.27013735,28368.0,28367.0,0.23284486]
["bitfinex-derivatives","BTCF0:USTF0",1680436599681,1.27013735,28368.0,28367.0,0.31739569]
["bitfinex-derivatives","BTCF0:USTF0",1680436600081,0.001,28368.0,28367.0,0.31739569]
["bitfinex-derivatives","BTCF0:USTF0",1680436600472,3.771,28368.0,28367.0,0.31739569]
["bitfinex-derivatives","BTCF0:USTF0",1680436600873,5.04013735,28368.0,28367.0,0.31739569]
["bitfinex-derivatives","BTCF0:USTF0",1680436601277,1.27013735,28368.0,28367.0,0.31739569]
["bitfinex-derivatives","BTCF0:USTF0",1680436601473,0.001,28368.0,28367.0,0.31739569]
["bitfinex-derivatives","BTCF0:USTF0",1680436602187,0.051,28368.0,28367.0,0.31739569]
["bitfinex-derivatives","BTCF0:USTF0",1680436602683,1.27013735,28368.0,28367.0,0.31739569]
["bitfinex-derivatives","BTCF0:USTF0",1680436603884,1.27013735,28368.0,28367.0,0.54452701]
["bitfinex-derivatives","BTCF0:USTF0",1680436604285,1.27013735,28368.0,28367.0,0.54452179]
["bitfinex-derivatives","BTCF0:USTF0",1680436605378,1.27013735,28368.0,28367.0,0.54459575]
["bitfinex-derivatives","BTCF0:USTF0",1680436605586,1.27013735,28368.0,28367.0,0.31739569]
["bitfinex-derivatives","BTCF0:USTF0",1680436605880,1.27013735,28368.0,28367.0,0.54459802]
["bitfinex-derivatives","BTCF0:USTF0",1680436606279,1.27013735,28368.0,28367.0,0.54459783]
["bitfinex-derivatives","BTCF0:USTF0",1680436606482,1.27013735,28368.0,28367.0,0.54459634]
["bitfinex-derivatives","BTCF0:USTF0",1680436607081,0.001,28368.0,28367.0,0.54459634]
["bitfinex-derivatives","BTCF0:USTF0",1680436607778,0.001,28368.0,28367.0,0.86616799]
["bitfinex-derivatives","BTCF0:USTF0",1680436607978,0.001,28368.0,28367.0,0.76074551]
["bitfinex-derivatives","BTCF0:USTF0",1680436608679,0.001,28368.0,28367.0,0.86642056]
["bitfinex-derivatives","BTCF0:USTF0",1680436612392,0.001,28368.0,28367.0,0.76074551]
["bitfinex-derivatives","BTCF0:USTF0",1680436612690,0.001,28368.0,28367.0,0.86642056]
["bitfinex-derivatives","BTCF0:USTF0",1680436612894,0.001,28368.0,28367.0,0.76074551]
["bitfinex-derivatives","BTCF0:USTF0",1680436614799,0.001,28368.0,28367.0,0.53354486]
["bitfinex-derivatives","BTCF0:USTF0",1680436614991,0.001,28368.0,28367.0,0.59691972]
["bitfinex-derivatives","BTCF0:USTF0",1680436616387,0.001,28368.0,28367.0,0.59091972]
["bitfinex-derivatives","BTCF0:USTF0",1680436616587,0.001,28368.0,28367.0,0.37107486]
["bitfinex-derivatives","BTCF0:USTF0",1680436617097,0.05,28369.0,28366.0,0.06337486]
["bitfinex-derivatives","BTCF0:USTF0",1680436617286,0.3007,28367.0,28366.0,0.06337486]
["bitfinex-derivatives","BTCF0:USTF0",1680436617692,0.3007,28367.0,28366.0,0.28371265]
["bitfinex-derivatives","BTCF0:USTF0",1680436618090,0.3017,28367.0,28366.0,0.29071265]
["bitfinex-derivatives","BTCF0:USTF0",1680436619088,0.3007,28367.0,28366.0,0.06337486]
["bitfinex-derivatives","BTCF0:USTF0",1680436619283,0.3017,28367.0,28366.0,0.07037486]
["bitfinex-derivatives","BTCF0:USTF0",1680436629005,0.001,28367.0,28366.0,0.07037486]
["bitfinex-derivatives","BTCF0:USTF0",1680436629202,0.3017,28367.0,28366.0,0.07037486]
["bitfinex-derivatives","BTCF0:USTF0",1680436632110,0.001,28367.0,28366.0,0.07037486]
["bitfinex-derivatives","BTCF0:USTF0",1680436632497,0.3017,28367.0,28366.0,0.07037486]
["bitfinex-derivatives","BTCF0:USTF0",1680436632698,0.3017,28367.0,28366.0,0.0492528]
["bitfinex-derivatives","BTCF0:USTF0",1680436632905,0.3017,28367.0,28365.0,0.0422528]
["bitfinex-derivatives","BTCF0:USTF0",1680436633106,0.05,28366.0,28365.0,0.0422528]
["bitfinex-derivatives","BTCF0:USTF0",1680436634109,0.05,28366.0,28364.0,0.0422528]
["bitfinex-derivatives","BTCF0:USTF0",1680436634518,0.05,28366.0,28365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680436634810,0.064,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436640208,0.3647,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436643308,0.05,28365.0,28361.0,0.0422528]
["bitfinex-derivatives","BTCF0:USTF0",1680436643611,0.05,28362.0,28361.0,0.0422528]
["bitfinex-derivatives","BTCF0:USTF0",1680436644114,0.05,28362.0,28360.0,0.0422528]
["bitfinex-derivatives","BTCF0:USTF0",1680436644615,0.00341854,28361.0,28360.0,0.0422528]
["bitfinex-derivatives","BTCF0:USTF0",1680436644916,0.00341854,28361.0,28360.0,0.04221533]
["bitfinex-derivatives","BTCF0:USTF0",1680436645108,0.00341854,28361.0,28360.0,0.09221533]
["bitfinex-derivatives","BTCF0:USTF0",1680436645307,0.00341854,28361.0,28360.0,0.04221533]
["bitfinex-derivatives","BTCF0:USTF0",1680436646309,0.00441854,28361.0,28360.0,0.04721533]
["bitfinex-derivatives","BTCF0:USTF0",1680436649713,0.00441854,28361.0,28360.0,0.05421533]
["bitfinex-derivatives","BTCF0:USTF0",1680436651719,0.00441854,28361.0,28360.0,0.27458588]
["bitfinex-derivatives","BTCF0:USTF0",1680436651912,0.00426255,28361.0,28360.0,0.27458588]
["bitfinex-derivatives","BTCF0:USTF0",1680436657427,0.00426255,28361.0,28360.0,0.23237055]
["bitfinex-derivatives","BTCF0:USTF0",1680436658427,0.00426255,28361.0,28360.0,0.29574541]
["bitfinex-derivatives","BTCF0:USTF0",1680436661725,0.3007,28369.0,28360.0,0.8082542]
["bitfinex-derivatives","BTCF0:USTF0",1680436661928,0.3507,28369.0,28364.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436662234,0.00300202,28368.0,28364.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436662425,0.00300202,28368.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680436662734,0.05300202,28368.0,28364.0,0.09221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436662924,0.05300202,28368.0,28364.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436663528,0.05300202,28368.0,28364.0,0.04321051]
["bitfinex-derivatives","BTCF0:USTF0",1680436663930,0.07700202,28368.0,28364.0,0.04321051]
["bitfinex-derivatives","BTCF0:USTF0",1680436664431,0.05300202,28368.0,28364.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436664625,0.07700202,28368.0,28364.0,0.04321051]
["bitfinex-derivatives","BTCF0:USTF0",1680436665134,0.37470202,28368.0,28364.0,0.04321051]
["bitfinex-derivatives","BTCF0:USTF0",1680436666233,0.37470202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436667939,0.37470202,28368.0,28365.0,0.04321051]
["bitfinex-derivatives","BTCF0:USTF0",1680436669136,0.36770202,28368.0,28365.0,0.04321051]
["bitfinex-derivatives","BTCF0:USTF0",1680436673445,0.36170202,28368.0,28365.0,0.04321051]
["bitfinex-derivatives","BTCF0:USTF0",1680436678046,0.35470202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436683039,0.30470202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436683854,0.30370202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436684052,0.30470202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436687056,0.30370202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436687258,0.30470202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436691364,0.30370202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436691666,0.30470202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436692562,0.30370202,28368.0,28365.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436692756,0.30470202,28368.0,28366.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436693065,0.30370202,28368.0,28366.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436693257,0.30470202,28368.0,28366.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436695562,0.30370202,28368.0,28366.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436695762,0.30470202,28368.0,28366.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436696555,0.00400202,28368.0,28366.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436700961,0.00400202,28368.0,28367.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436701261,0.00400202,28368.0,28366.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436702066,0.00400202,28368.0,28367.0,0.04221051]
["bitfinex-derivatives","BTCF0:USTF0",1680436705867,0.00400202,28368.0,28366.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436707470,0.00400202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436708666,0.00400202,28368.0,28366.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436708868,0.00400202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436710270,0.00300202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436710471,0.00400202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436713176,0.00400202,28368.0,28367.0,0.28364869]
["bitfinex-derivatives","BTCF0:USTF0",1680436713777,0.00400202,28368.0,28367.0,0.28964869]
["bitfinex-derivatives","BTCF0:USTF0",1680436715272,0.00400202,28368.0,28367.0,0.06931576]
["bitfinex-derivatives","BTCF0:USTF0",1680436716478,0.00400202,28368.0,28367.0,0.28965024]
["bitfinex-derivatives","BTCF0:USTF0",1680436716679,0.00400202,28368.0,28367.0,0.06931576]
["bitfinex-derivatives","BTCF0:USTF0",1680436717782,0.00300202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436717985,0.00400202,28368.0,28367.0,0.06931576]
["bitfinex-derivatives","BTCF0:USTF0",1680436718882,0.30470202,28368.0,28367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680436719880,0.30470202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436720083,0.30470202,28368.0,28366.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436720384,0.30470202,28368.0,28367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680436721086,0.30470202,28368.0,28366.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436721981,0.30370202,28368.0,28367.0,0.06931576]
["bitfinex-derivatives","BTCF0:USTF0",1680436722180,0.30470202,28368.0,28367.0,0.06931576]
["bitfinex-derivatives","BTCF0:USTF0",1680436722486,0.30470202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436723788,0.00400202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436724782,0.00400202,28368.0,28367.0,0.06931576]
["bitfinex-derivatives","BTCF0:USTF0",1680436728090,0.00300202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436728286,0.00400202,28368.0,28367.0,0.06931576]
["bitfinex-derivatives","BTCF0:USTF0",1680436745395,0.30470202,28368.0,28367.0,0.06931576]
["bitfinex-derivatives","BTCF0:USTF0",1680436753393,0.30370202,28368.0,28367.0,0.06331576]
["bitfinex-derivatives","BTCF0:USTF0",1680436753607,0.31170202,28368.0,28367.0,0.06431576]
["bitfinex-derivatives","BTCF0:USTF0",1680436756599,0.01100202,28368.0,28367.0,0.06431576]
["bitfinex-derivatives","BTCF0:USTF0",1680436756799,0.31170202,28368.0,28367.0,0.06412695]
["bitfinex-derivatives","BTCF0:USTF0",1680436758808,0.31170202,28368.0,28367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436761111,0.01100202,28368.0,28367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680436761310,0.31170202,28368.0,28367.0,0.00084192]
["bitfinex-derivatives","BTCF0:USTF0",1680436767012,0.01100202,28368.0,28367.0,0.00084192]
["bitfinex-derivatives","BTCF0:USTF0",1680436767213,0.31170202,28368.0,28367.0,0.00084192]
["bitfinex-derivatives","BTCF0:USTF0",1680436774613,0.31170202,28368.0,28367.0,0.00065254]
["bitfinex-derivatives","BTCF0:USTF0",1680436775119,0.31170202,28368.0,28367.0,0.00024754]
["bitfinex-derivatives","BTCF0:USTF0",1680436775320,0.31170202,28368.0,28367.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680436775717,0.31170202,28368.0,28366.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436775718,0.05,28367.0,28366.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436776220,0.05289553,28367.0,28366.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436788932,0.05289553,28367.0,28365.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436789921,0.00289553,28367.0,28365.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436790125,0.05289553,28367.0,28365.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436790330,0.00289553,28367.0,28365.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436791142,0.05289553,28367.0,28365.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436792127,1.32203288,28367.0,28365.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436797041,1.62273288,28367.0,28365.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436804054,1.57273288,28367.0,28365.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436806647,0.30359553,28367.0,28365.0,0.30476214]
["bitfinex-derivatives","BTCF0:USTF0",1680436807049,0.30359553,28367.0,28366.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436807246,0.30359553,28367.0,28366.0,0.27034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436807446,0.30459553,28367.0,28366.0,0.27034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436807848,0.00389553,28367.0,28366.0,0.22034112]
["bitfinex-derivatives","BTCF0:USTF0",1680436808752,0.00389553,28367.0,28366.0,0.22434112]
["bitfinex-derivatives","BTCF0:USTF0",1680436809148,0.00389553,28367.0,28366.0,0.2201542]
["bitfinex-derivatives","BTCF0:USTF0",1680436809346,0.00389553,28367.0,28366.0,0.2241542]
["bitfinex-derivatives","BTCF0:USTF0",1680436809651,0.00289553,28367.0,28366.0,0.22375871]
["bitfinex-derivatives","BTCF0:USTF0",1680436809953,0.00389553,28367.0,28366.0,0.22358429]
["bitfinex-derivatives","BTCF0:USTF0",1680436810153,0.00389553,28367.0,28366.0,0.22340407]
["bitfinex-derivatives","BTCF0:USTF0",1680436810544,0.00389553,28367.0,28366.0,0.22323248]
["bitfinex-derivatives","BTCF0:USTF0",1680436815250,0.00389553,28367.0,28366.0,0.22305654]
["bitfinex-derivatives","BTCF0:USTF0",1680436815445,0.00389553,28367.0,28366.0,0.22289311]
["bitfinex-derivatives","BTCF0:USTF0",1680436815653,0.00389553,28367.0,28366.0,0.22270947]
["bitfinex-derivatives","BTCF0:USTF0",1680436815850,0.00389553,28367.0,28366.0,0.22254858]
["bitfinex-derivatives","BTCF0:USTF0",1680436816155,0.00389553,28367.0,28366.0,0.22237323]
["bitfinex-derivatives","BTCF0:USTF0",1680436816456,0.00389553,28367.0,28366.0,0.22223098]
["bitfinex-derivatives","BTCF0:USTF0",1680436816658,0.00389553,28367.0,28366.0,0.22206622]
["bitfinex-derivatives","BTCF0:USTF0",1680436816958,0.00389553,28367.0,28366.0,0.28534013]
["bitfinex-derivatives","BTCF0:USTF0",1680436817745,0.00289553,28367.0,28366.0,0.28134013]
["bitfinex-derivatives","BTCF0:USTF0",1680436818255,0.30359553,28367.0,28366.0,0.28134013]
["bitfinex-derivatives","BTCF0:USTF0",1680436818453,0.30359553,28367.0,28366.0,0.28119439]
["bitfinex-derivatives","BTCF0:USTF0",1680436818655,0.30359553,28367.0,28366.0,0.28101731]
["bitfinex-derivatives","BTCF0:USTF0",1680436819057,0.30359553,28367.0,28366.0,0.28087083]
["bitfinex-derivatives","BTCF0:USTF0",1680436819258,0.30359553,28367.0,28366.0,0.28075823]
["bitfinex-derivatives","BTCF0:USTF0",1680436819456,0.30278455,28367.0,28366.0,0.28062795]
["bitfinex-derivatives","BTCF0:USTF0",1680436819651,0.30278455,28367.0,28366.0,0.2805063]
["bitfinex-derivatives","BTCF0:USTF0",1680436820062,0.30278455,28367.0,28366.0,0.28037069]
["bitfinex-derivatives","BTCF0:USTF0",1680436820262,0.30278455,28367.0,28366.0,0.28027948]
["bitfinex-derivatives","BTCF0:USTF0",1680436820454,0.30278455,28367.0,28366.0,0.28016426]
["bitfinex-derivatives","BTCF0:USTF0",1680436820655,0.30219058,28367.0,28366.0,0.28008638]
["bitfinex-derivatives","BTCF0:USTF0",1680436820856,0.30219058,28367.0,28366.0,0.27998749]
["bitfinex-derivatives","BTCF0:USTF0",1680436821256,0.30219058,28367.0,28366.0,0.27991589]
["bitfinex-derivatives","BTCF0:USTF0",1680436821458,0.30219058,28367.0,28366.0,0.27983918]
["bitfinex-derivatives","BTCF0:USTF0",1680436821658,0.30219058,28367.0,28366.0,0.27976634]
["bitfinex-derivatives","BTCF0:USTF0",1680436821965,0.30179266,28367.0,28366.0,0.27969723]
["bitfinex-derivatives","BTCF0:USTF0",1680436822154,0.30179266,28367.0,28366.0,0.27962533]
["bitfinex-derivatives","BTCF0:USTF0",1680436822555,0.30179266,28367.0,28366.0,0.27956442]
["bitfinex-derivatives","BTCF0:USTF0",1680436823164,0.30179266,28367.0,28366.0,0.27950318]
["bitfinex-derivatives","BTCF0:USTF0",1680436824163,0.30179266,28367.0,28366.0,0.06344339]
["bitfinex-derivatives","BTCF0:USTF0",1680436824755,0.30179266,28367.0,28366.0,0.28378885]
["bitfinex-derivatives","BTCF0:USTF0",1680436827160,0.30179266,28367.0,28366.0,0.06344339]
["bitfinex-derivatives","BTCF0:USTF0",1680436827560,0.30179266,28367.0,28366.0,0.2837288]
["bitfinex-derivatives","BTCF0:USTF0",1680436827763,0.30146895,28367.0,28366.0,0.2837288]
["bitfinex-derivatives","BTCF0:USTF0",1680436842372,0.30146895,28367.0,28366.0,0.03548226]
["bitfinex-derivatives","BTCF0:USTF0",1680436842576,0.30146895,28367.0,28366.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680436843970,0.05,28366.0,28365.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680436844174,0.05080002,28366.0,28363.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680436844376,0.05080002,28366.0,28365.0,0.04229053]
["bitfinex-derivatives","BTCF0:USTF0",1680436844675,0.35150002,28366.0,28365.0,0.04229053]
["bitfinex-derivatives","BTCF0:USTF0",1680436845178,0.05,28365.0,28363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680436845772,0.05,28365.0,28362.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680436846072,0.3007,28363.0,28362.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680436846466,0.3007,28363.0,28362.0,0.30478184]
["bitfinex-derivatives","BTCF0:USTF0",1680436846771,0.30159324,28363.0,28362.0,0.30478184]
["bitfinex-derivatives","BTCF0:USTF0",1680436848274,0.30159324,28363.0,28362.0,0.22036082]
["bitfinex-derivatives","BTCF0:USTF0",1680436848480,0.30459324,28363.0,28362.0,0.22436082]
["bitfinex-derivatives","BTCF0:USTF0",1680436854575,0.00389324,28363.0,28362.0,0.22436082]
["bitfinex-derivatives","BTCF0:USTF0",1680436854780,0.30459324,28363.0,28362.0,0.22436082]
["bitfinex-derivatives","BTCF0:USTF0",1680436863893,0.00389324,28363.0,28362.0,0.22436082]
["bitfinex-derivatives","BTCF0:USTF0",1680436878206,0.00389324,28363.0,28362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680436878404,0.00389324,28363.0,28362.0,0.22437583]
["bitfinex-derivatives","BTCF0:USTF0",1680436879901,0.00389324,28363.0,28362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680436884205,0.30459324,28363.0,28362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680436884403,0.35459324,28363.0,28362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680436885509,0.35459324,28363.0,28362.0,0.00393948]
["bitfinex-derivatives","BTCF0:USTF0",1680436890207,0.35459324,28363.0,28362.0,0.00387869]
["bitfinex-derivatives","BTCF0:USTF0",1680436910017,0.30459324,28363.0,28362.0,0.00387869]
["bitfinex-derivatives","BTCF0:USTF0",1680436914321,0.35459324,28363.0,28362.0,0.00387869]
["bitfinex-derivatives","BTCF0:USTF0",1680436915516,0.30459324,28363.0,28362.0,0.00387869]
["bitfinex-derivatives","BTCF0:USTF0",1680436915724,0.35459324,28363.0,28362.0,0.00387869]
["bitfinex-derivatives","BTCF0:USTF0",1680436916228,0.30459324,28363.0,28362.0,0.00387869]
["bitfinex-derivatives","BTCF0:USTF0",1680436917224,0.35459324,28363.0,28362.0,0.00387869]
["bitfinex-derivatives","BTCF0:USTF0",1680436921933,0.35459324,28363.0,28362.0,0.06727301]
["bitfinex-derivatives","BTCF0:USTF0",1680436927933,0.35459324,28363.0,28362.0,0.00387869]
["bitfinex-derivatives","BTCF0:USTF0",1680436939149,0.35459324,28363.0,28362.0,0.00376072]
["bitfinex-derivatives","BTCF0:USTF0",1680436957585,0.35159324,28363.0,28359.0,0.06339432]
["bitfinex-derivatives","BTCF0:USTF0",1680436957880,0.05,28360.0,28359.0,0.06339432]
["bitfinex-derivatives","BTCF0:USTF0",1680436958080,0.05,28360.0,28359.0,0.28378598]
["bitfinex-derivatives","BTCF0:USTF0",1680436959081,0.051,28360.0,28359.0,0.28678598]
["bitfinex-derivatives","BTCF0:USTF0",1680436959677,0.05,28360.0,28359.0,0.28378598]
["bitfinex-derivatives","BTCF0:USTF0",1680436960978,0.051,28360.0,28359.0,0.28678598]
["bitfinex-derivatives","BTCF0:USTF0",1680436964190,0.001,28360.0,28359.0,0.28678598]
["bitfinex-derivatives","BTCF0:USTF0",1680436964586,0.051,28360.0,28359.0,0.28678598]
["bitfinex-derivatives","BTCF0:USTF0",1680436965184,0.3007,28361.0,28359.0,0.28378598]
["bitfinex-derivatives","BTCF0:USTF0",1680436965488,0.3007,28361.0,28360.0,0.04228751]
["bitfinex-derivatives","BTCF0:USTF0",1680436966582,0.30153409,28361.0,28360.0,0.04228751]
["bitfinex-derivatives","BTCF0:USTF0",1680436966791,0.30853409,28361.0,28360.0,0.04228751]
["bitfinex-derivatives","BTCF0:USTF0",1680436967289,0.31553409,28361.0,28360.0,0.04228751]
["bitfinex-derivatives","BTCF0:USTF0",1680436977996,0.31553409,28361.0,28359.0,0.04228751]
["bitfinex-derivatives","BTCF0:USTF0",1680436978195,0.05,28360.0,28358.0,0.06339432]
["bitfinex-derivatives","BTCF0:USTF0",1680436978388,0.05,28360.0,28359.0,0.04230158]
["bitfinex-derivatives","BTCF0:USTF0",1680436979794,0.057,28360.0,28359.0,0.04230158]
["bitfinex-derivatives","BTCF0:USTF0",1680436981503,0.05786517,28360.0,28359.0,0.04230158]
["bitfinex-derivatives","BTCF0:USTF0",1680436986202,0.35856517,28360.0,28359.0,0.04230158]
["bitfinex-derivatives","BTCF0:USTF0",1680436988108,0.30856517,28360.0,28359.0,0.06339432]
["bitfinex-derivatives","BTCF0:USTF0",1680436988307,0.30856517,28360.0,28359.0,0.28371274]
["bitfinex-derivatives","BTCF0:USTF0",1680437016734,0.30856517,28360.0,28359.0,0.22039284]
["bitfinex-derivatives","BTCF0:USTF0",1680437017030,0.30856517,28360.0,28358.0,0.22039284]
["bitfinex-derivatives","BTCF0:USTF0",1680437018939,0.30156517,28360.0,28358.0,0.22039284]
["bitfinex-derivatives","BTCF0:USTF0",1680437019237,0.30856517,28360.0,28358.0,0.22039284]
["bitfinex-derivatives","BTCF0:USTF0",1680437024740,0.05,28359.0,28358.0,0.22039284]
["bitfinex-derivatives","BTCF0:USTF0",1680437025144,0.05089626,28359.0,28358.0,0.22039284]
["bitfinex-derivatives","BTCF0:USTF0",1680437026242,0.05189626,28359.0,28358.0,0.22039284]
["bitfinex-derivatives","BTCF0:USTF0",1680437033545,0.05189626,28359.0,28358.0,0.22030671]
["bitfinex-derivatives","BTCF0:USTF0",1680437045546,0.05189626,28359.0,28356.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680437045751,0.3007,28357.0,28356.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680437045955,0.05,28356.0,28355.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680437046155,0.05098952,28356.0,28355.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680437046353,0.05098952,28356.0,28354.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437046554,0.05098952,28356.0,28355.0,6.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680437047055,0.05098952,28356.0,28354.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437047251,0.05298952,28356.0,28354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680437047957,1.32712687,28356.0,28352.0,0.38512102]
["bitfinex-derivatives","BTCF0:USTF0",1680437048263,1.32712687,28356.0,28354.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437049458,1.33312687,28356.0,28354.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437049661,1.33312687,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437050059,1.32712687,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437050253,1.32712687,28356.0,28354.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437050652,1.33312687,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437051760,1.32712687,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437052162,1.33312687,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437053059,1.32712687,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437053455,1.33312687,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437053766,1.33289136,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437054556,1.31989136,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437054762,1.33289136,28356.0,28353.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437055161,1.33289136,28356.0,28352.0,0.3641338]
["bitfinex-derivatives","BTCF0:USTF0",1680437055965,1.31989136,28356.0,28352.0,0.3641338]
["bitfinex-derivatives","BTCF0:USTF0",1680437056162,1.33289136,28356.0,28352.0,0.3641338]
["bitfinex-derivatives","BTCF0:USTF0",1680437056466,1.33289136,28356.0,28352.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437056665,0.3007,28354.0,28352.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437056867,0.05108281,28353.0,28352.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437057159,0.05108281,28353.0,28352.0,0.28387019]
["bitfinex-derivatives","BTCF0:USTF0",1680437057566,0.05108281,28353.0,28352.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437058063,0.05208281,28353.0,28352.0,0.0644338]
["bitfinex-derivatives","BTCF0:USTF0",1680437058761,0.05208281,28353.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437063468,0.35278281,28353.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437063657,0.35278281,28353.0,28348.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437063658,0.35178281,28353.0,28348.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437063862,0.3007,28350.0,28348.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437064058,0.05,28349.0,28348.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437064467,0.05,28349.0,28348.0,0.28389099]
["bitfinex-derivatives","BTCF0:USTF0",1680437064960,0.05,28349.0,28348.0,0.28489099]
["bitfinex-derivatives","BTCF0:USTF0",1680437065261,0.053,28349.0,28348.0,0.28489099]
["bitfinex-derivatives","BTCF0:USTF0",1680437066864,0.053,28349.0,28348.0,0.22145719]
["bitfinex-derivatives","BTCF0:USTF0",1680437067568,0.053,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437071774,0.05420722,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437074179,0.00420722,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437076981,0.00120722,28349.0,28347.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437077183,0.00320722,28349.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437078383,0.00320722,28349.0,28348.0,0.22146024]
["bitfinex-derivatives","BTCF0:USTF0",1680437079984,0.05320722,28349.0,28348.0,0.22146024]
["bitfinex-derivatives","BTCF0:USTF0",1680437080188,0.00320722,28349.0,28348.0,0.22146024]
["bitfinex-derivatives","BTCF0:USTF0",1680437080383,0.00320722,28349.0,28348.0,0.11812253]
["bitfinex-derivatives","BTCF0:USTF0",1680437080384,0.35390722,28349.0,28348.0,0.11812253]
["bitfinex-derivatives","BTCF0:USTF0",1680437080589,0.35390722,28349.0,28343.0,0.10567505]
["bitfinex-derivatives","BTCF0:USTF0",1680437080590,0.35390722,28349.0,28343.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437080784,0.3007,28344.0,28342.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437080984,0.05,28348.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437081190,0.3007,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437081590,0.3007,28346.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437082584,0.3037,28346.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437083086,0.3007,28346.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437083490,0.3077,28346.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437083686,0.3077,28346.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437084394,0.3007,28346.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437084591,0.3077,28346.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437085191,0.05,28345.0,28341.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437085593,0.05,28345.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437086794,0.00136279,28344.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437087583,0.00236279,28344.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437094296,0.00136279,28344.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437094500,0.00236279,28344.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437096391,0.00236279,28344.0,28341.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437096593,0.00236279,28344.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437099102,0.00236279,28344.0,28342.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437099297,0.00236279,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437099703,0.00236279,28344.0,28342.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437100204,0.00236279,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437100704,0.00236279,28344.0,28343.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437102801,0.00236279,28344.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437104006,0.00236279,28344.0,28342.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437106008,0.00236279,28344.0,28341.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437106304,0.00236279,28344.0,28342.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437106901,0.00236279,28344.0,28341.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437107094,0.00236279,28344.0,28341.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437107299,0.00236279,28344.0,28341.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437108303,0.00236279,28344.0,28340.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437108702,0.00236279,28344.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437109102,0.00236279,28344.0,28340.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1680437109304,0.00136279,28344.0,28340.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437110705,0.3007,28343.0,28340.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437110907,0.05142503,28342.0,28340.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437111809,0.05242503,28342.0,28340.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437112002,0.05242503,28342.0,28339.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437112204,0.3007,28340.0,28339.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437112403,0.3007,28340.0,28338.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437112603,0.3007,28340.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437112804,0.3007,28340.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437113203,0.3007,28340.0,28338.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437113406,0.05,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437114303,0.6044,28340.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437114704,0.6014,28340.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437115014,0.053,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437115209,0.05,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437116012,0.6044,28340.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437117117,0.053,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437117511,0.05,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437117911,0.00154954,28338.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437118315,0.053,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437118714,0.003,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437118915,0.053,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437119222,0.003,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437119419,0.053,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437119821,0.003,28338.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437120123,0.6014,28340.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437120124,0.053,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437120623,0.003,28338.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437121211,0.003,28339.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437121717,0.003,28338.0,28337.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1680437122824,0.003,28339.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437123026,0.003,28339.0,28338.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437123323,0.3007,28340.0,28338.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437124114,0.003,28339.0,28338.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437124320,0.053,28339.0,28338.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437124520,0.3037,28340.0,28338.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437125521,0.053,28339.0,28338.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437125721,0.053,28339.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437125918,0.3037,28340.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437126222,0.3037,28340.0,28338.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437126426,0.003,28339.0,28338.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437126623,0.053,28339.0,28337.0,0.11332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437126823,0.053,28339.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437127025,0.05,28339.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437127728,0.3537,28340.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437127928,0.3037,28340.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437128132,0.3507,28340.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437128431,0.003,28339.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437128621,0.05,28339.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437129432,0.3007,28340.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437129729,0.051,28339.0,28337.0,0.06332265]
["bitfinex-derivatives","BTCF0:USTF0",1680437129925,0.051,28339.0,28337.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1680437130523,0.001,28339.0,28337.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1680437131123,0.3507,28340.0,28337.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1680437131330,0.001,28339.0,28337.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1680437131526,0.051,28339.0,28337.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1680437132130,0.001,28339.0,28337.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1680437132927,0.051,28339.0,28337.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1680437133131,0.00154954,28338.0,28337.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1680437135039,0.00254954,28338.0,28337.0,0.06316846]
["bitfinex-derivatives","BTCF0:USTF0",1680437139335,0.30324954,28338.0,28336.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437139742,0.05,28337.0,28336.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437141036,0.051,28337.0,28336.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437143342,0.4033,28337.0,28326.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437143648,0.3007,28327.0,28326.0,0.08448102]
["bitfinex-derivatives","BTCF0:USTF0",1680437144646,0.3007,28327.0,28326.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437146253,0.3037,28327.0,28326.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437147351,0.003,28327.0,28326.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437147761,0.3037,28327.0,28326.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437148357,0.05,28326.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437149060,0.3037,28327.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437149566,0.003,28326.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437149964,0.3007,28327.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437150161,0.3037,28327.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437150667,0.003,28326.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437151259,0.003,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437151562,0.003,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437151767,0.3007,28327.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437152063,0.3087,28327.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437152264,0.003,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437152856,0.3087,28327.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437153366,0.003,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437153561,0.3007,28324.0,28317.0,0.63442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437153759,0.3007,28324.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437153760,0.3007,28321.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437154565,0.05,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437155256,0.3037,28321.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437155469,0.3007,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437156068,0.00214379,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437156863,0.00214379,28317.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437157671,0.00514379,28317.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437158065,0.00514379,28317.0,28313.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680437158066,0.05514379,28317.0,28313.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680437158366,0.3007,28315.0,28310.0,0.48442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437158572,0.3007,28315.0,28310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680437158771,0.05,28314.0,28310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680437159172,0.3007,28315.0,28310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680437159371,0.05,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437159567,0.3037,28315.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437160269,0.05,28314.0,28307.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437160472,0.05,28314.0,28306.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1680437160473,0.3007,28308.0,28306.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1680437160676,0.3007,28308.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437161168,0.3007,28308.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437161470,0.3037,28308.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437162978,0.00245567,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437163974,0.00545567,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437164871,0.00545567,28307.0,28305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437165372,0.00545567,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437165575,0.00545567,28307.0,28305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437165877,0.3057,28316.0,28306.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1680437166067,0.3057,28316.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437166274,0.3007,28319.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437166477,0.3007,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437166778,0.05,28319.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437166979,0.05,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437167174,0.4346561,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437167375,0.4346561,28321.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437167376,0.05,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437167571,0.4346561,28321.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437167972,0.05,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437168373,0.4346561,28321.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437169168,0.001,28320.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437169575,0.4356561,28321.0,28319.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680437170172,0.4356561,28321.0,28319.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680437170473,0.001,28320.0,28319.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680437170879,0.4356561,28321.0,28319.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680437171979,0.001,28320.0,28319.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680437172376,0.4356561,28321.0,28319.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680437172874,0.005,28327.0,28320.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1680437173181,0.005,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437174779,0.006,28327.0,28325.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680437175174,0.006,28327.0,28325.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680437175684,0.005,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437175982,0.3007,28330.0,28325.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1680437176181,0.3007,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437176381,0.3007,28330.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437177281,0.3007,28334.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437177675,0.3007,28334.0,28328.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680437178684,0.3007,28334.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437178886,0.3097,28334.0,28328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437180086,0.009,28334.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437180279,0.6319,28338.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437180486,0.009,28334.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437181083,0.009,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437181286,0.009,28334.0,28333.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1680437181588,0.05,28343.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437181888,0.05,28343.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437182389,0.05,28343.0,28338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437182590,0.05,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437182787,1.57159633,28347.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437183089,0.05,28346.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437183280,0.05,28346.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437184179,0.05,28346.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437184388,0.3007,28347.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437184684,0.3507,28347.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437184884,0.05,28346.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437185382,0.3507,28347.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437185579,0.3007,28347.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437186188,0.3007,28347.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437186388,0.3007,28347.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437189081,0.05,28349.0,28341.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437189283,0.05,28349.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437189478,0.05,28349.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437190586,0.05,28349.0,28344.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680437190889,0.05,28349.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437191090,0.05,28349.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437191693,0.3007,28350.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437191994,0.3507,28350.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437192490,0.05,28349.0,28345.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437192893,0.05,28349.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437193094,0.05,28349.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437193392,0.05,28349.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437193594,0.05,28349.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437194280,0.3007,28347.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437194480,0.05,28349.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437194680,0.3007,28347.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437194882,0.05,28346.0,28341.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437196091,0.3007,28347.0,28341.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680437196794,0.3007,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437196992,0.3007,28347.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437197690,0.3007,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437198089,0.3007,28347.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437198288,0.3007,28347.0,28345.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680437198682,0.3007,28347.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437199290,0.3007,28347.0,28345.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680437199490,0.3007,28347.0,28345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680437199993,0.3007,28347.0,28345.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680437200786,0.3007,28347.0,28345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680437200995,0.3007,28347.0,28345.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680437201595,0.3007,28347.0,28345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680437207206,0.05,28346.0,28345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680437208397,0.3507,28346.0,28345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680437209900,0.3507,28346.0,28345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680437210606,0.05,28345.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437210798,0.05,28345.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437210799,0.3007,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437210998,0.05,28341.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437211194,0.05,28341.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437211399,0.3007,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437213003,0.3007,28342.0,28340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437213307,0.3007,28342.0,28339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680437214205,0.3007,28342.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437214406,0.3007,28342.0,28340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680437215407,0.3007,28342.0,28339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680437215804,0.3007,28342.0,28340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437216404,0.3007,28342.0,28339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680437218105,0.3007,28342.0,28340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437218504,0.3007,28342.0,28339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680437219211,0.3007,28342.0,28340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437219707,0.3007,28342.0,28339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680437219907,0.3007,28342.0,28339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437220908,0.3007,28342.0,28340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437221100,0.05,28344.0,28340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437221411,0.05,28344.0,28339.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680437221905,0.3507,28345.0,28340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680437222099,0.3007,28345.0,28340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680437222505,0.3007,28345.0,28339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680437222805,0.3007,28345.0,28339.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680437223006,0.3007,28345.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437225215,0.3007,28345.0,28340.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1680437225912,0.05,28347.0,28340.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1680437226724,0.3007,28348.0,28340.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1680437226920,0.05,28347.0,28340.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1680437227121,0.05,28347.0,28340.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680437227627,0.3007,28348.0,28340.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680437227822,0.3007,28348.0,28340.0,0.4663198]
["bitfinex-derivatives","BTCF0:USTF0",1680437228019,0.3007,28348.0,28340.0,0.4653198]
["bitfinex-derivatives","BTCF0:USTF0",1680437228220,0.3007,28348.0,28340.0,0.4663198]
["bitfinex-derivatives","BTCF0:USTF0",1680437229429,0.3007,28348.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437229633,0.3007,28348.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437231630,0.3007,28353.0,28343.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1680437231631,0.12595962,28351.0,28343.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1680437232226,0.17595962,28352.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437232429,0.17595962,28352.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437233128,0.05,28351.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437233330,0.05,28351.0,28346.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437233528,0.3007,28350.0,28346.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437233926,0.05,28349.0,28346.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437234330,0.3007,28350.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437234830,0.05,28349.0,28346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437235331,0.05,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437235532,0.3007,28350.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437237934,0.05,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437239138,0.05,28349.0,28343.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1680437239434,0.05,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437240930,0.05,28349.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437241135,0.3007,28350.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437241333,0.3007,28350.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437242332,0.3007,28350.0,28346.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437242737,0.3007,28350.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437242934,0.05,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437243635,0.05,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437243832,0.3007,28350.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437244835,0.3007,28350.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437245136,0.05,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437245338,0.05,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437245831,0.05,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437246033,0.05,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437246835,0.05,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437247336,0.05,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437248136,0.3507,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437249227,0.3007,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437249939,0.3007,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437250134,0.3007,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437250329,0.3007,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437250734,0.3007,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437250936,0.3007,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437251338,0.3007,28349.0,28346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437253643,0.3007,28349.0,28346.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437253841,0.3007,28349.0,28346.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680437254044,0.3022,28354.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437254244,0.42665962,28355.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437254436,0.42665962,28355.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437254640,0.05,28354.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437254835,0.05,28354.0,28349.0,0.04983478]
["bitfinex-derivatives","BTCF0:USTF0",1680437256143,0.05,28354.0,28349.0,0.05183478]
["bitfinex-derivatives","BTCF0:USTF0",1680437256752,0.12595962,28357.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437256948,0.12595962,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437257251,0.3007,28358.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437257451,0.3507,28358.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437257748,0.3007,28358.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437258544,0.3007,28358.0,28355.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437260047,0.3007,28358.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437260247,0.6014,28361.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437260449,0.3007,28361.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437261151,0.3007,28361.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437261746,0.3007,28361.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437262150,0.3007,28361.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437264041,0.3007,28361.0,28359.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437267360,0.6014,28366.0,28359.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1680437267550,0.3007,28366.0,28359.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1680437268052,0.3007,28366.0,28360.0,0.00618968]
["bitfinex-derivatives","BTCF0:USTF0",1680437268447,0.3507,28366.0,28360.0,0.00618968]
["bitfinex-derivatives","BTCF0:USTF0",1680437268952,0.6139,28370.0,28362.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1680437269152,0.6139,28370.0,28363.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1680437269153,0.05,28369.0,28363.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1680437269453,0.05,28369.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437269454,0.05,28366.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437269749,0.05,28366.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437269956,0.3007,28367.0,28363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437270255,0.05,28366.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437270554,0.05,28366.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437270755,0.05,28366.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437270953,0.3007,28367.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437271346,0.05,28366.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437271552,0.05,28369.0,28364.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1680437271748,0.05,28369.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437271950,0.3007,28367.0,28365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437272152,0.05,28366.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437272560,0.3007,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437272859,0.05,28366.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437273059,0.05,28366.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437273259,0.05,28369.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437273658,0.05,28369.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437274662,0.05,28369.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437275161,0.3007,28370.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437275756,0.3007,28370.0,28364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437276160,0.3007,28370.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437276353,0.3007,28367.0,28364.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437277562,0.3007,28367.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437282661,0.05,28366.0,28364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437282867,0.05,28366.0,28365.0,0.00719215]
["bitfinex-derivatives","BTCF0:USTF0",1680437283063,0.3007,28367.0,28365.0,0.00719215]
["bitfinex-derivatives","BTCF0:USTF0",1680437283262,0.05,28366.0,28365.0,0.00719215]
["bitfinex-derivatives","BTCF0:USTF0",1680437284272,0.3007,28367.0,28365.0,0.00719215]
["bitfinex-derivatives","BTCF0:USTF0",1680437284863,0.3007,28367.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437287469,0.3007,28367.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437287675,0.3007,28367.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437287863,0.3007,28367.0,28362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437288171,0.3007,28367.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437290670,0.05,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437294370,0.3507,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437297981,0.3007,28366.0,28365.0,0.00818744]
["bitfinex-derivatives","BTCF0:USTF0",1680437298283,0.3007,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437300474,0.3507,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437301475,0.3007,28366.0,28365.0,0.00081611]
["bitfinex-derivatives","BTCF0:USTF0",1680437301876,0.3007,28366.0,28356.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680437301877,0.05,28365.0,28356.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680437302076,0.3007,28361.0,28356.0,0.7637198]
["bitfinex-derivatives","BTCF0:USTF0",1680437302279,0.05,28360.0,28356.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680437302682,0.3007,28361.0,28356.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680437302879,0.3007,28361.0,28356.0,0.7637198]
["bitfinex-derivatives","BTCF0:USTF0",1680437303280,0.3007,28361.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437303586,0.05,28360.0,28356.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680437304086,0.3007,28358.0,28356.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680437304286,0.05,28357.0,28356.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680437304878,0.3007,28358.0,28356.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680437305386,0.3007,28358.0,28354.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1680437305586,0.3007,28358.0,28357.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680437305983,0.3007,28358.0,28356.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680437306583,0.3017,28358.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437306789,0.001,28358.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437307288,0.001,28358.0,28355.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1680437307787,0.3017,28358.0,28355.0,0.1130198]
["bitfinex-derivatives","BTCF0:USTF0",1680437308189,0.3017,28358.0,28356.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437308487,0.3007,28358.0,28356.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437308682,0.3017,28358.0,28356.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437308884,0.001,28358.0,28356.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437309890,0.3017,28358.0,28355.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437310090,0.3017,28358.0,28356.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437311591,0.3017,28358.0,28355.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437311791,0.05,28357.0,28355.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437312892,0.05,28357.0,28356.0,0.00311269]
["bitfinex-derivatives","BTCF0:USTF0",1680437314893,0.05,28357.0,28356.0,0.00711269]
["bitfinex-derivatives","BTCF0:USTF0",1680437315794,0.6014,28358.0,28356.0,0.00711269]
["bitfinex-derivatives","BTCF0:USTF0",1680437315997,0.05,28357.0,28356.0,0.00711269]
["bitfinex-derivatives","BTCF0:USTF0",1680437318296,0.6014,28358.0,28356.0,0.00711269]
["bitfinex-derivatives","BTCF0:USTF0",1680437318896,0.05,28357.0,28356.0,0.00711269]
["bitfinex-derivatives","BTCF0:USTF0",1680437319999,0.05,28357.0,28353.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437320192,0.3007,28355.0,28353.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437320391,0.05,28354.0,28352.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437321095,0.05,28354.0,28353.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680437321497,0.3007,28355.0,28352.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437321698,0.051,28354.0,28352.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437323000,0.001,28354.0,28352.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437323300,0.001,28354.0,28351.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437323500,0.051,28354.0,28351.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437324303,0.001,28354.0,28352.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437324504,0.001,28354.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437326405,0.001,28354.0,28352.0,0.0630198]
["bitfinex-derivatives","BTCF0:USTF0",1680437326599,0.001,28354.0,28353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437327905,0.001,28354.0,28353.0,0.05313784]
["bitfinex-derivatives","BTCF0:USTF0",1680437328998,0.001,28354.0,28353.0,0.35383784]
["bitfinex-derivatives","BTCF0:USTF0",1680437329511,0.001,28354.0,28353.0,0.41685764]
["bitfinex-derivatives","BTCF0:USTF0",1680437332707,0.001,28354.0,28353.0,0.76915764]
["bitfinex-derivatives","BTCF0:USTF0",1680437337004,0.001,28354.0,28353.0,0.70613784]
["bitfinex-derivatives","BTCF0:USTF0",1680437340910,0.001,28354.0,28353.0,0.79055886]
["bitfinex-derivatives","BTCF0:USTF0",1680437343007,0.00079813,28354.0,28353.0,0.79055886]
["bitfinex-derivatives","BTCF0:USTF0",1680437343206,0.00060805,28354.0,28353.0,0.79055886]
["bitfinex-derivatives","BTCF0:USTF0",1680437343409,0.00040855,28354.0,28353.0,0.79055886]
["bitfinex-derivatives","BTCF0:USTF0",1680437343603,0.00024377,28354.0,28353.0,0.79055886]
["bitfinex-derivatives","BTCF0:USTF0",1680437344009,5.944e-05,28354.0,28353.0,0.79055886]
["bitfinex-derivatives","BTCF0:USTF0",1680437344210,0.05,28360.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437344404,0.7007,28362.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437344617,0.05,28360.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437345008,0.05,28360.0,28355.0,0.06333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437345219,0.05,28360.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437345410,0.05,28360.0,28356.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437345708,0.05,28360.0,28357.0,0.00302833]
["bitfinex-derivatives","BTCF0:USTF0",1680437345914,0.05,28360.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437346910,0.05,28360.0,28356.0,0.06533732]
["bitfinex-derivatives","BTCF0:USTF0",1680437347617,0.05,28360.0,28357.0,0.06333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437348414,0.05,28360.0,28357.0,0.06533732]
["bitfinex-derivatives","BTCF0:USTF0",1680437350615,1.38363055,28364.0,28357.0,0.06533732]
["bitfinex-derivatives","BTCF0:USTF0",1680437350814,0.05,28363.0,28358.0,0.06333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437351009,0.05,28363.0,28359.0,0.11333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437351209,0.05,28363.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437351409,0.05,28363.0,28359.0,0.06333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437351610,0.05,28363.0,28358.0,0.11333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437352214,0.05,28363.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437352413,0.05,28363.0,28359.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437352618,0.05,28363.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437352820,0.05,28363.0,28358.0,0.11533732]
["bitfinex-derivatives","BTCF0:USTF0",1680437353022,0.05,28363.0,28359.0,0.06333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437353719,0.3507,28363.0,28358.0,0.11533732]
["bitfinex-derivatives","BTCF0:USTF0",1680437354021,0.3507,28363.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437354218,0.3507,28363.0,28359.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437354427,0.3507,28363.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437356915,0.3507,28363.0,28360.0,0.00302474]
["bitfinex-derivatives","BTCF0:USTF0",1680437357115,0.3507,28363.0,28359.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437357316,0.3507,28363.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437357919,0.3507,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437359123,0.6514,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437359425,0.6514,28363.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437360025,0.6514,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437360420,0.6514,28363.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437360722,0.3007,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437360920,0.3007,28360.0,28359.0,0.0026093]
["bitfinex-derivatives","BTCF0:USTF0",1680437361128,0.3007,28360.0,28355.0,0.06333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437361129,0.05,28359.0,28355.0,0.06333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437361426,0.3007,28356.0,28355.0,0.06333732]
["bitfinex-derivatives","BTCF0:USTF0",1680437361931,0.002,28363.0,28356.0,0.06238896]
["bitfinex-derivatives","BTCF0:USTF0",1680437362124,0.002,28363.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437362426,0.002,28363.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437362427,0.3027,28363.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437362627,0.05,28362.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437362830,0.002,28360.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437363227,0.05,28362.0,28359.0,0.00526099]
["bitfinex-derivatives","BTCF0:USTF0",1680437363528,0.05,28362.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437364116,0.002,28360.0,28359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437364520,0.052,28362.0,28359.0,0.00526063]
["bitfinex-derivatives","BTCF0:USTF0",1680437364721,0.052,28362.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437365619,0.002,28360.0,28359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437366029,0.052,28362.0,28359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437367025,0.002,28360.0,28359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437367931,0.002,28360.0,28359.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437368127,0.002,28360.0,28359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437368430,0.05,28365.0,28359.0,0.11662586]
["bitfinex-derivatives","BTCF0:USTF0",1680437368731,0.002,28362.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437368923,0.05,28365.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437369430,0.052,28365.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437369920,0.052,28365.0,28361.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680437370326,0.052,28365.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437372323,0.452,28365.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437386329,0.052,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437387135,0.052,28365.0,28363.0,0.00325338]
["bitfinex-derivatives","BTCF0:USTF0",1680437387644,0.052,28365.0,28362.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680437388635,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437389035,0.052,28365.0,28362.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680437389536,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437389933,0.05,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437390127,0.052,28365.0,28362.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680437390537,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437391539,0.052,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437391736,0.052,28365.0,28362.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680437392043,0.052,28365.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437392435,0.05,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437392637,0.052,28365.0,28362.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437393034,0.052,28365.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437394238,0.05,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437394439,0.052,28365.0,28362.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437394840,0.052,28365.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437395542,0.05,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437395750,0.052,28365.0,28362.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437396043,0.052,28365.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437397246,0.05,28365.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437397449,0.052,28365.0,28362.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437397639,0.05,28365.0,28360.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437397845,0.052,28365.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437398246,0.052,28365.0,28362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437398752,0.052,28365.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437399942,0.05,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437400146,0.052,28365.0,28362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437400554,0.052,28365.0,28363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437401148,0.052,28365.0,28362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437401759,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437403463,0.052,28365.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437403864,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437404267,0.05,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437404469,0.052,28365.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437405271,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437406367,0.05,28365.0,28360.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437406573,0.052,28365.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437406872,0.052,28365.0,28360.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437406873,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437407374,0.052,28365.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437407759,0.05,28365.0,28360.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437407960,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437409066,0.05,28365.0,28360.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437409371,0.052,28365.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437409571,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437410273,0.052,28365.0,28360.0,0.36606648]
["bitfinex-derivatives","BTCF0:USTF0",1680437410671,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437411071,0.052,28365.0,28360.0,0.36606648]
["bitfinex-derivatives","BTCF0:USTF0",1680437412170,0.05,28365.0,28360.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437412376,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437412674,0.052,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437413070,0.05,28365.0,28360.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437413275,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437413570,0.052,28365.0,28361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437413777,0.052,28365.0,28361.0,0.06536648]
["bitfinex-derivatives","BTCF0:USTF0",1680437414974,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437415479,0.052,28365.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437415974,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437416478,0.052,28365.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437417776,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437418178,0.052,28365.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437418772,0.052,28365.0,28363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437419174,0.05,28365.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437419374,0.052,28365.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437419575,0.3007,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437419781,0.05,28362.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437420081,0.05,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437420281,0.05,28362.0,28361.0,0.00323055]
["bitfinex-derivatives","BTCF0:USTF0",1680437420579,0.05,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437420780,0.05,28362.0,28361.0,0.00523039]
["bitfinex-derivatives","BTCF0:USTF0",1680437421178,0.05,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437421377,0.05,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437421378,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437421777,0.052,28362.0,28360.0,0.00323013]
["bitfinex-derivatives","BTCF0:USTF0",1680437421977,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437422281,0.052,28362.0,28360.0,0.00322991]
["bitfinex-derivatives","BTCF0:USTF0",1680437422483,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437422882,0.052,28362.0,28360.0,0.00322976]
["bitfinex-derivatives","BTCF0:USTF0",1680437423276,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437423676,0.05,28362.0,28360.0,0.00322951]
["bitfinex-derivatives","BTCF0:USTF0",1680437423872,0.052,28362.0,28360.0,0.00322951]
["bitfinex-derivatives","BTCF0:USTF0",1680437424080,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437424478,0.052,28362.0,28360.0,0.00322922]
["bitfinex-derivatives","BTCF0:USTF0",1680437424888,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437425379,0.052,28362.0,28360.0,0.00322895]
["bitfinex-derivatives","BTCF0:USTF0",1680437425785,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437426173,0.052,28362.0,28361.0,0.00322874]
["bitfinex-derivatives","BTCF0:USTF0",1680437426682,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437427976,0.05,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437428181,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437429381,0.052,28362.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437429985,0.052,28362.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437431187,0.052,28362.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437434988,0.052,28362.0,28360.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437436395,0.002,28362.0,28360.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437445594,1.08293055,28366.0,28361.0,0.41406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437445794,0.05,28369.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437447791,0.05,28369.0,28365.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680437451804,0.05,28369.0,28365.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437452105,0.05,28369.0,28365.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680437456501,0.05,28369.0,28366.0,0.00519608]
["bitfinex-derivatives","BTCF0:USTF0",1680437457309,0.3007,28367.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437457512,0.05,28366.0,28365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437457706,0.05,28366.0,28361.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437457909,0.05,28366.0,28365.0,0.00519559]
["bitfinex-derivatives","BTCF0:USTF0",1680437458107,0.05,28366.0,28361.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437458307,0.05,28366.0,28362.0,0.00519544]
["bitfinex-derivatives","BTCF0:USTF0",1680437459010,0.05,28366.0,28365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437459309,0.05,28366.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437459706,0.05,28366.0,28362.0,0.00519506]
["bitfinex-derivatives","BTCF0:USTF0",1680437460905,0.3007,28363.0,28362.0,0.00519506]
["bitfinex-derivatives","BTCF0:USTF0",1680437461110,0.3007,28363.0,28357.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437461308,0.05,28362.0,28357.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437463310,0.05,28362.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437469117,0.05,28362.0,28359.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680437469415,0.05,28362.0,28359.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680437469619,0.05,28362.0,28359.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680437470219,0.05,28362.0,28360.0,0.00284853]
["bitfinex-derivatives","BTCF0:USTF0",1680437470420,0.05,28363.0,28360.0,0.05284853]
["bitfinex-derivatives","BTCF0:USTF0",1680437470717,0.05,28363.0,28362.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437470917,0.05,28363.0,28360.0,0.05284853]
["bitfinex-derivatives","BTCF0:USTF0",1680437471121,0.05,28363.0,28360.0,0.00284853]
["bitfinex-derivatives","BTCF0:USTF0",1680437471815,0.05,28363.0,28360.0,0.00684853]
["bitfinex-derivatives","BTCF0:USTF0",1680437476022,0.05,28363.0,28360.0,0.00384853]
["bitfinex-derivatives","BTCF0:USTF0",1680437477515,0.05,28363.0,28360.0,0.00284853]
["bitfinex-derivatives","BTCF0:USTF0",1680437490937,0.05,28363.0,28358.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437491138,0.05,28363.0,28361.0,0.00253748]
["bitfinex-derivatives","BTCF0:USTF0",1680437491339,0.05,28363.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437491748,0.052,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437492142,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437492541,0.052,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437493041,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437494142,0.05,28363.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437494339,0.052,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437494739,0.052,28363.0,28360.0,0.00185727]
["bitfinex-derivatives","BTCF0:USTF0",1680437495139,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437495838,0.05,28363.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437496046,0.052,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437497147,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437497647,0.052,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437497841,0.052,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437498047,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437498439,0.052,28363.0,28360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437499842,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437500250,0.052,28363.0,28362.0,0.0025346]
["bitfinex-derivatives","BTCF0:USTF0",1680437500748,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437501149,0.05,28363.0,28359.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437501351,0.052,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437502748,0.052,28363.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437502749,0.05,28363.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437502947,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437503247,0.052,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437503647,0.05,28363.0,28359.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437503848,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437504353,0.052,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437505652,0.052,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437505852,0.002,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437506048,0.002,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437506450,0.05,28364.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437506647,0.002,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437508252,0.002,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437508651,0.002,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437509353,0.002,28363.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437509354,0.002,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437509554,0.05,28364.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437509753,0.002,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437510253,0.002,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437511657,0.002,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437512048,0.002,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437512556,0.002,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437512949,0.05,28364.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437513150,0.002,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437514648,0.002,28363.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437515254,0.002,28363.0,28362.0,0.00252979]
["bitfinex-derivatives","BTCF0:USTF0",1680437515453,0.05,28364.0,28362.0,0.00252979]
["bitfinex-derivatives","BTCF0:USTF0",1680437515655,0.002,28363.0,28362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437515852,0.002,28363.0,28360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437516056,0.3007,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437516250,0.3507,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437516649,0.3507,28362.0,28359.0,0.36406648]
["bitfinex-derivatives","BTCF0:USTF0",1680437517546,0.3507,28362.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437517756,0.05,28361.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437519657,0.052,28361.0,28360.0,0.06436648]
["bitfinex-derivatives","BTCF0:USTF0",1680437521052,0.05,28361.0,28360.0,0.06436648]
["bitfinex-derivatives","BTCF0:USTF0",1680437521258,0.052,28361.0,28360.0,0.06436648]
["bitfinex-derivatives","BTCF0:USTF0",1680437522558,0.05,28361.0,28360.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437522858,0.052,28361.0,28360.0,0.06436648]
["bitfinex-derivatives","BTCF0:USTF0",1680437523249,0.052,28361.0,28360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437523457,0.05,28360.0,28357.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437523654,0.3007,28358.0,28357.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437524758,0.3007,28358.0,28356.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437524957,0.05,28357.0,28356.0,0.06336648]
["bitfinex-derivatives","BTCF0:USTF0",1680437525658,0.05,28357.0,28356.0,0.07436648]
["bitfinex-derivatives","BTCF0:USTF0",1680437525858,0.04984813,28357.0,28356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437526558,0.04984813,28357.0,28356.0,0.08042337]
["bitfinex-derivatives","BTCF0:USTF0",1680437527962,0.04984813,28357.0,28356.0,0.07442337]
["bitfinex-derivatives","BTCF0:USTF0",1680437528865,0.04984813,28357.0,28356.0,0.08042337]
["bitfinex-derivatives","BTCF0:USTF0",1680437529262,0.04984813,28357.0,28356.0,0.07442337]
["bitfinex-derivatives","BTCF0:USTF0",1680437532369,0.3507,28360.0,28356.0,0.07442337]
["bitfinex-derivatives","BTCF0:USTF0",1680437533467,0.3507,28360.0,28356.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437533668,0.3537,28360.0,28356.0,0.06442337]
["bitfinex-derivatives","BTCF0:USTF0",1680437534568,0.3537,28360.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437534768,0.3537,28360.0,28356.0,0.06442337]
["bitfinex-derivatives","BTCF0:USTF0",1680437534970,0.3537,28360.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437535271,0.3537,28360.0,28356.0,0.06442337]
["bitfinex-derivatives","BTCF0:USTF0",1680437535470,0.3537,28360.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437535872,0.3537,28360.0,28356.0,0.06442337]
["bitfinex-derivatives","BTCF0:USTF0",1680437536273,0.3537,28360.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437538473,0.6544,28360.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437538675,0.3007,28357.0,28356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437539571,0.3007,28357.0,28356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437540073,1.31035999,28357.0,28356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437542279,0.3507,28357.0,28356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437542480,1.30998589,28357.0,28356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437543481,1.30989026,28357.0,28356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437543683,0.3507,28357.0,28356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437544284,1.30991528,28357.0,28356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437544484,0.3507,28357.0,28356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680437551494,0.05,28356.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437551894,0.05,28356.0,28350.0,0.36412337]
["bitfinex-derivatives","BTCF0:USTF0",1680437552797,0.051,28356.0,28351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680437553102,0.051,28356.0,28351.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680437553300,0.051,28356.0,28351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680437553698,0.3007,28354.0,28351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680437553900,0.05,28353.0,28351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680437554297,0.05,28353.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437554298,0.05,28353.0,28350.0,0.38012337]
["bitfinex-derivatives","BTCF0:USTF0",1680437554601,0.05,28353.0,28350.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680437554897,0.051,28353.0,28351.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680437555097,0.05,28353.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437555297,0.051,28353.0,28350.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680437555801,0.051,28353.0,28351.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680437556200,0.051,28353.0,28350.0,0.38712337]
["bitfinex-derivatives","BTCF0:USTF0",1680437557296,0.051,28353.0,28351.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680437557797,0.051,28353.0,28350.0,0.38712337]
["bitfinex-derivatives","BTCF0:USTF0",1680437558199,0.05,28353.0,28350.0,0.36412337]
["bitfinex-derivatives","BTCF0:USTF0",1680437558396,0.051,28353.0,28351.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680437558798,0.051,28353.0,28350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680437560296,0.05,28353.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437560501,0.051,28353.0,28351.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680437560702,0.051,28353.0,28349.0,0.11342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437560904,0.051,28353.0,28350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680437562104,0.051,28353.0,28350.0,0.08642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437563403,0.051,28353.0,28350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680437564195,0.051,28353.0,28350.0,0.08642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437564802,0.00220754,28352.0,28350.0,0.08642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437565900,0.00320754,28352.0,28350.0,0.08642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437566604,0.00320754,28352.0,28350.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680437575107,0.00320754,28352.0,28350.0,0.02283378]
["bitfinex-derivatives","BTCF0:USTF0",1680437575411,0.00320754,28352.0,28350.0,0.02270322]
["bitfinex-derivatives","BTCF0:USTF0",1680437575711,0.00320754,28352.0,28350.0,0.0224708]
["bitfinex-derivatives","BTCF0:USTF0",1680437576106,0.00320754,28352.0,28350.0,0.0223661]
["bitfinex-derivatives","BTCF0:USTF0",1680437576307,0.00260474,28352.0,28350.0,0.02227985]
["bitfinex-derivatives","BTCF0:USTF0",1680437576511,0.00260474,28352.0,28350.0,0.0221857]
["bitfinex-derivatives","BTCF0:USTF0",1680437576711,0.00260474,28352.0,28350.0,0.02209775]
["bitfinex-derivatives","BTCF0:USTF0",1680437576908,0.00260474,28352.0,28350.0,0.02201289]
["bitfinex-derivatives","BTCF0:USTF0",1680437577307,0.00260474,28352.0,28350.0,0.02193498]
["bitfinex-derivatives","BTCF0:USTF0",1680437577513,0.00217362,28352.0,28350.0,0.02185488]
["bitfinex-derivatives","BTCF0:USTF0",1680437581017,0.00117362,28352.0,28350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437581817,0.00417362,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437582116,0.00117362,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437582316,0.00117362,28352.0,28350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680437582517,0.00117362,28352.0,28350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437583817,0.00117362,28352.0,28350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680437584023,0.00117362,28352.0,28350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437584416,0.05117362,28352.0,28350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437584719,0.00117362,28352.0,28350.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437584920,0.00117362,28352.0,28350.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437585619,0.00117362,28352.0,28350.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437586518,0.05117362,28352.0,28350.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437586713,0.00117362,28352.0,28350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437586916,0.05,28353.0,28350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437587320,0.00106242,28352.0,28350.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437588012,0.00106242,28352.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437588418,0.00106242,28352.0,28350.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437592021,0.3007,28354.0,28350.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437592225,0.00103132,28353.0,28350.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437592420,0.05103132,28353.0,28350.0,0.06642337]
["bitfinex-derivatives","BTCF0:USTF0",1680437592819,0.05103132,28353.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437593027,0.05103132,28353.0,28350.0,0.06442337]
["bitfinex-derivatives","BTCF0:USTF0",1680437593327,0.05103132,28353.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437593515,0.05403132,28353.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437596225,0.00403132,28353.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437596821,0.00103132,28353.0,28351.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437597018,0.003,28353.0,28351.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437598230,0.003,28353.0,28350.0,0.11342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437598432,0.003,28353.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437599730,0.003,28353.0,28350.0,0.11342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437599924,0.003,28353.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437600324,0.003,28353.0,28351.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437600529,0.003,28353.0,28350.0,0.11342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437600728,0.3507,28355.0,28350.0,0.11342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437600927,0.003,28353.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437601632,0.3507,28355.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437601931,0.003,28353.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437603731,0.3507,28355.0,28350.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437603933,0.003,28353.0,28351.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437604231,0.003,28353.0,28350.0,0.11342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437604432,0.003,28353.0,28351.0,0.06342337]
["bitfinex-derivatives","BTCF0:USTF0",1680437605129,0.00106242,28352.0,28351.0,0.06334581]
["bitfinex-derivatives","BTCF0:USTF0",1680437605329,0.00106242,28352.0,28351.0,0.06634581]
["bitfinex-derivatives","BTCF0:USTF0",1680437605529,0.3507,28355.0,28351.0,0.06628155]
["bitfinex-derivatives","BTCF0:USTF0",1680437605739,0.0008584,28354.0,28351.0,0.06628155]
["bitfinex-derivatives","BTCF0:USTF0",1680437606933,0.0038584,28354.0,28351.0,0.06328155]
["bitfinex-derivatives","BTCF0:USTF0",1680437607830,0.05,28353.0,28351.0,0.06328155]
["bitfinex-derivatives","BTCF0:USTF0",1680437609629,0.05,28353.0,28351.0,0.06628155]
["bitfinex-derivatives","BTCF0:USTF0",1680437612739,0.0009206,28352.0,28351.0,0.06628155]
["bitfinex-derivatives","BTCF0:USTF0",1680437613941,0.0019206,28352.0,28351.0,0.07328155]
["bitfinex-derivatives","BTCF0:USTF0",1680437620045,0.0019206,28352.0,28351.0,0.07321527]
["bitfinex-derivatives","BTCF0:USTF0",1680437620545,0.0019206,28352.0,28351.0,0.07315525]
["bitfinex-derivatives","BTCF0:USTF0",1680437621346,0.0019206,28352.0,28351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680437666785,0.0019206,28352.0,28351.0,0.00992124]
["bitfinex-derivatives","BTCF0:USTF0",1680437672487,0.0009206,28352.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437672697,0.0149206,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437672988,0.0109206,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437679696,0.0039206,28352.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437680594,0.0039206,28352.0,28349.0,0.36417244]
["bitfinex-derivatives","BTCF0:USTF0",1680437684093,0.0039206,28352.0,28349.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437684299,0.0039206,28352.0,28349.0,0.36417244]
["bitfinex-derivatives","BTCF0:USTF0",1680437698505,0.0039206,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437699010,0.0039206,28352.0,28349.0,0.36417244]
["bitfinex-derivatives","BTCF0:USTF0",1680437699209,0.0039206,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437700211,0.0039206,28352.0,28349.0,0.36417244]
["bitfinex-derivatives","BTCF0:USTF0",1680437700510,0.0009206,28352.0,28349.0,0.36417244]
["bitfinex-derivatives","BTCF0:USTF0",1680437700707,0.0039206,28352.0,28349.0,0.36417244]
["bitfinex-derivatives","BTCF0:USTF0",1680437701012,0.0009206,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437701213,0.0039206,28352.0,28349.0,0.36417244]
["bitfinex-derivatives","BTCF0:USTF0",1680437702209,0.0039206,28352.0,28349.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437702802,0.0009206,28352.0,28349.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437703012,0.0039206,28352.0,28349.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437703214,0.0039206,28352.0,28348.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437703512,0.0039206,28352.0,28348.0,0.11347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437703907,0.0039206,28352.0,28349.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437705611,0.0039206,28352.0,28348.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437706416,0.0009206,28352.0,28348.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437706617,0.0149206,28352.0,28348.0,0.06547244]
["bitfinex-derivatives","BTCF0:USTF0",1680437708520,0.0009206,28352.0,28348.0,0.06347244]
["bitfinex-derivatives","BTCF0:USTF0",1680437708714,0.0149206,28352.0,28348.0,0.06547244]
["bitfinex-derivatives","BTCF0:USTF0",1680437709018,0.0149206,28352.0,28348.0,0.06447244]
["bitfinex-derivatives","BTCF0:USTF0",1680437710820,0.0149206,28352.0,28348.0,0.06423467]
["bitfinex-derivatives","BTCF0:USTF0",1680437711620,0.0149206,28352.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437712620,0.0109206,28352.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437712821,0.0109206,28352.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437713021,0.0149206,28352.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437713222,0.0149206,28352.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437713423,0.0149206,28352.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437714223,0.0009206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437714422,0.0039206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437714818,0.0149206,28352.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437715213,0.0039206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437715728,0.0149206,28352.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437715916,0.0149206,28352.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437716116,0.0149206,28352.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437716316,0.0039206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437717524,0.0149206,28352.0,28348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437717713,0.0149206,28352.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437717918,0.0039206,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437718118,0.0039206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437718622,0.0149206,28352.0,28348.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680437719021,0.0039206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437719713,0.0039206,28352.0,28347.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437720415,0.0009206,28352.0,28347.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437720724,0.0149206,28352.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437720925,0.0149206,28352.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437721522,0.0149206,28352.0,28347.0,0.13542102]
["bitfinex-derivatives","BTCF0:USTF0",1680437721928,0.0009206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437722119,0.0149206,28352.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437722318,0.0149206,28352.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437722526,0.0149206,28352.0,28347.0,0.13542102]
["bitfinex-derivatives","BTCF0:USTF0",1680437723621,0.0149206,28352.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437723826,0.0149206,28352.0,28348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437724027,0.0009206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437724228,0.0039206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437724923,0.0009206,28352.0,28347.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437725127,0.0039206,28352.0,28347.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437726228,0.05,28347.0,28345.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437726625,0.00098094,28346.0,28345.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437726924,0.00098094,28346.0,28344.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437727531,0.00198094,28346.0,28345.0,0.10742102]
["bitfinex-derivatives","BTCF0:USTF0",1680437728024,0.00198094,28346.0,28345.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437728226,0.00198094,28346.0,28344.0,0.10742102]
["bitfinex-derivatives","BTCF0:USTF0",1680437728731,0.05,28347.0,28345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437729031,0.00098094,28346.0,28345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437729932,0.00198094,28346.0,28344.0,0.09442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437730333,0.00098094,28346.0,28345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437731335,0.00198094,28346.0,28344.0,0.09442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437731733,0.00198094,28346.0,28345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680437732827,0.00098094,28346.0,28344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437733227,0.00198094,28346.0,28345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680437733935,0.00098094,28346.0,28344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680437734436,0.00198094,28346.0,28345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680437734834,0.00198094,28346.0,28341.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437735030,0.05,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437735831,0.05,28345.0,28344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680437736337,0.051,28345.0,28342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680437736531,0.051,28345.0,28342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680437736730,0.051,28345.0,28344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680437737436,0.051,28345.0,28342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680437737637,0.001,28345.0,28342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680437738140,0.001,28345.0,28342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680437738631,0.001,28345.0,28344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680437739034,0.001,28345.0,28342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680437740140,0.00104318,28344.0,28341.0,0.13442102]
["bitfinex-derivatives","BTCF0:USTF0",1680437740529,0.00104318,28344.0,28342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680437741534,0.00104318,28344.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437741739,0.001,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437742034,0.001,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437742433,0.05,28347.0,28340.0,0.38512102]
["bitfinex-derivatives","BTCF0:USTF0",1680437742629,0.001,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437742832,0.001,28344.0,28341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680437743139,0.001,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437744537,0.001,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437744739,0.001,28344.0,28341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680437744939,0.001,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437745441,0.05,28347.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437745636,0.001,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437745837,0.001,28344.0,28341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680437746037,0.001,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437747331,0.001,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437747540,0.001,28344.0,28341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680437747743,0.001,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437748141,0.05,28347.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437748340,0.001,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437748540,0.001,28344.0,28341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680437748942,0.001,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437750644,0.001,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437750847,0.05,28347.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437751046,0.001,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437751545,0.001,28344.0,28341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680437751744,0.001,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437752141,0.05,28347.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437752348,0.001,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437753145,0.051,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437753351,0.051,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437753845,0.051,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437754247,0.051,28344.0,28341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680437754747,0.051,28344.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437754948,0.051,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437755254,0.0010743,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437755450,0.0010743,28343.0,28341.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680437755647,0.0010743,28343.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437756847,0.0010743,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437757047,0.0010743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437757350,0.0030743,28343.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437757948,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437758552,0.0030743,28343.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437758951,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437760054,0.0030743,28343.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437760451,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437761051,0.0030743,28343.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437761556,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437762864,0.0030743,28343.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437763255,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437763652,0.0030743,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437763858,0.0030743,28343.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437764258,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437765561,0.0010743,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437765760,0.0030743,28343.0,28341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437765960,0.0010743,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437766157,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437766558,0.0030743,28343.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437767054,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437767661,0.0030743,28343.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437768561,0.0030743,28343.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437768562,0.0010743,28343.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437768763,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437768961,0.0010743,28343.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437769262,0.0030743,28343.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437769659,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437770256,0.0030743,28343.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437770862,0.0030743,28343.0,28340.0,0.0764163]
["bitfinex-derivatives","BTCF0:USTF0",1680437772062,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437772461,0.0030743,28343.0,28342.0,0.01292856]
["bitfinex-derivatives","BTCF0:USTF0",1680437772659,0.0030743,28343.0,28340.0,0.0764163]
["bitfinex-derivatives","BTCF0:USTF0",1680437773059,0.0030743,28343.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437773455,0.0030743,28343.0,28340.0,0.0634163]
["bitfinex-derivatives","BTCF0:USTF0",1680437773766,0.002,28343.0,28340.0,0.0764163]
["bitfinex-derivatives","BTCF0:USTF0",1680437774761,4.1723,28344.0,28340.0,0.0634163]
["bitfinex-derivatives","BTCF0:USTF0",1680437775068,0.00287298,28343.0,28342.0,0.0129348]
["bitfinex-derivatives","BTCF0:USTF0",1680437775267,0.00287298,28343.0,28340.0,0.0764163]
["bitfinex-derivatives","BTCF0:USTF0",1680437775465,0.00287298,28343.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437775665,0.00087298,28343.0,28339.0,0.0634163]
["bitfinex-derivatives","BTCF0:USTF0",1680437776563,0.653,28342.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437776755,0.05,28341.0,28340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437777563,0.05,28341.0,28336.0,0.3641163]
["bitfinex-derivatives","BTCF0:USTF0",1680437777769,0.05,28341.0,28339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437778262,0.05,28341.0,28334.0,0.0634163]
["bitfinex-derivatives","BTCF0:USTF0",1680437778263,0.3523,28340.0,28334.0,0.0634163]
["bitfinex-derivatives","BTCF0:USTF0",1680437778457,0.3007,28336.0,28334.0,0.0634163]
["bitfinex-derivatives","BTCF0:USTF0",1680437778661,0.05,28335.0,28334.0,0.0634163]
["bitfinex-derivatives","BTCF0:USTF0",1680437779069,0.05,28335.0,28334.0,0.0764163]
["bitfinex-derivatives","BTCF0:USTF0",1680437779264,0.05,28335.0,28334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437780065,0.05112201,28335.0,28334.0,0.01293128]
["bitfinex-derivatives","BTCF0:USTF0",1680437780365,0.05112201,28335.0,28334.0,0.01286545]
["bitfinex-derivatives","BTCF0:USTF0",1680437780571,0.05112201,28335.0,28332.0,0.4141163]
["bitfinex-derivatives","BTCF0:USTF0",1680437780770,0.05312201,28335.0,28334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680437784862,0.05312201,28335.0,28334.0,0.01293165]
["bitfinex-derivatives","BTCF0:USTF0",1680437787264,0.05312201,28335.0,28334.0,0.0128707]
["bitfinex-derivatives","BTCF0:USTF0",1680437787668,0.05279743,28335.0,28334.0,0.0128707]
["bitfinex-derivatives","BTCF0:USTF0",1680437790974,0.05279743,28335.0,28334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680437791578,0.05279743,28335.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437791579,0.05,28334.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437791778,0.00085971,28333.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437792574,0.00085971,28333.0,28327.0,0.1134163]
["bitfinex-derivatives","BTCF0:USTF0",1680437793179,0.00085971,28333.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437793480,0.00385971,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437794075,0.00385971,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437795583,0.00385971,28333.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437795882,0.00385971,28333.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437796382,0.00385971,28333.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437796583,0.00385971,28333.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437796975,0.00385971,28333.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437797479,0.00385971,28333.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437798186,0.00385971,28333.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437798379,0.00385971,28333.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437798972,0.00385971,28333.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437799384,0.00385971,28333.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437799776,0.00085971,28333.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437799980,0.00385971,28333.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437800183,0.003,28333.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437800384,0.003,28333.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437800385,0.00089086,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437801887,0.00089086,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437802085,0.00089086,28332.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437802478,0.00389086,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437802881,0.00389086,28332.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437803287,0.00089086,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437803586,0.003,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437804491,0.003,28332.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437805090,0.003,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437805887,0.003,28332.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437807092,0.003,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437807395,0.003,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437807587,0.003,28332.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437808191,0.003,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437808689,0.003,28332.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437809186,0.003,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437810288,0.003,28332.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437810793,0.003,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437811293,0.003,28332.0,28329.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437811696,0.003,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437812399,0.053,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437813700,0.053,28332.0,28329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437813892,0.05,28332.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437814093,0.053,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437815100,0.000922,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437815296,0.000862,28331.0,28330.0,0.00093858]
["bitfinex-derivatives","BTCF0:USTF0",1680437816603,0.003862,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437821994,0.000862,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437822197,0.003862,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437822405,0.000862,28331.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437822611,0.003862,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437823406,0.003862,28331.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680437823600,0.003862,28331.0,28330.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680437824599,0.003862,28331.0,28330.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680437825513,0.003862,28331.0,28330.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680437826910,0.003862,28331.0,28330.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437831411,0.003862,28331.0,28330.0,0.3651163]
["bitfinex-derivatives","BTCF0:USTF0",1680437831810,0.003862,28331.0,28330.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437832115,0.003862,28331.0,28330.0,0.3651163]
["bitfinex-derivatives","BTCF0:USTF0",1680437832708,0.001862,28331.0,28330.0,0.3651163]
["bitfinex-derivatives","BTCF0:USTF0",1680437834407,0.000862,28331.0,28330.0,0.3651163]
["bitfinex-derivatives","BTCF0:USTF0",1680437834611,0.001,28331.0,28330.0,0.3651163]
["bitfinex-derivatives","BTCF0:USTF0",1680437835121,0.00180058,28331.0,28330.0,0.3651163]
["bitfinex-derivatives","BTCF0:USTF0",1680437836418,0.00180058,28331.0,28330.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437836620,0.001,28331.0,28330.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437837618,0.001,28331.0,28330.0,0.38612102]
["bitfinex-derivatives","BTCF0:USTF0",1680437848326,0.00180058,28331.0,28330.0,0.38612102]
["bitfinex-derivatives","BTCF0:USTF0",1680437850123,0.001,28331.0,28330.0,0.38612102]
["bitfinex-derivatives","BTCF0:USTF0",1680437851923,0.001,28331.0,28330.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437853829,0.001,28331.0,28330.0,0.38612102]
["bitfinex-derivatives","BTCF0:USTF0",1680437857228,0.002,28331.0,28330.0,0.39912102]
["bitfinex-derivatives","BTCF0:USTF0",1680437857629,0.05,28337.0,28330.0,0.38512102]
["bitfinex-derivatives","BTCF0:USTF0",1680437857830,0.05,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437858027,0.00064487,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437858935,0.00064487,28336.0,28333.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437859134,0.00064487,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437859325,0.00164487,28336.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437859833,0.00164487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437863137,0.00064487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437863342,0.00164487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437863533,0.00064487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437863729,0.00164487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437866033,0.02464487,28336.0,28333.0,0.30148936]
["bitfinex-derivatives","BTCF0:USTF0",1680437866437,0.02164487,28336.0,28333.0,0.30148936]
["bitfinex-derivatives","BTCF0:USTF0",1680437868731,0.02664487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437869130,0.01964487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437869735,0.02664487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437870345,0.01964487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437871849,0.02664487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437873547,0.01964487,28336.0,28333.0,0.30048936]
["bitfinex-derivatives","BTCF0:USTF0",1680437876445,0.32034487,28336.0,28333.0,0.30054936]
["bitfinex-derivatives","BTCF0:USTF0",1680437876645,0.05,28335.0,28333.0,0.30054936]
["bitfinex-derivatives","BTCF0:USTF0",1680437876947,0.00070715,28334.0,28333.0,0.30054936]
["bitfinex-derivatives","BTCF0:USTF0",1680437878643,0.00670715,28334.0,28333.0,0.30054936]
["bitfinex-derivatives","BTCF0:USTF0",1680437879052,0.01370715,28334.0,28333.0,0.30054936]
["bitfinex-derivatives","BTCF0:USTF0",1680437879348,0.01370715,28334.0,28333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437879543,0.00070715,28334.0,28333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437879750,0.01370715,28334.0,28333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437890458,0.00670715,28334.0,28333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437890853,0.01370715,28334.0,28333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437895653,0.00070715,28334.0,28333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437895854,0.01370715,28334.0,28333.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680437905261,0.01370715,28334.0,28333.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680437906653,0.01370715,28334.0,28333.0,0.23019713]
["bitfinex-derivatives","BTCF0:USTF0",1680437916762,0.01370715,28334.0,28333.0,0.28019713]
["bitfinex-derivatives","BTCF0:USTF0",1680437916962,0.30531224,28341.0,28333.0,0.36461815]
["bitfinex-derivatives","BTCF0:USTF0",1680437916963,0.12595962,28341.0,28333.0,0.36461815]
["bitfinex-derivatives","BTCF0:USTF0",1680437917163,0.79663961,28343.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437917164,0.17595962,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437917462,0.05,28341.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437917668,1.01713779,28341.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437918273,1.01713779,28341.0,28339.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437918866,0.96713779,28341.0,28339.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437919174,0.024,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437919358,0.17595962,28346.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437919562,0.12595962,28346.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437919764,0.3007,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437920468,0.024,28346.0,28344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437920671,0.074,28346.0,28344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437921066,0.05,28346.0,28344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437921858,0.3247,28347.0,28344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437922266,0.024,28346.0,28344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437922459,0.074,28346.0,28344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437922867,0.024,28346.0,28344.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437923269,0.024,28346.0,28345.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680437925269,0.024,28346.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437925665,0.024,28346.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437937685,0.05,28351.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437937884,0.05,28351.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437937885,0.011,28346.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437939187,0.05,28351.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680437939385,0.05,28351.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437940290,0.072,28351.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437940587,0.072,28351.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437940789,0.072,28351.0,28348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680437944488,0.05,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437944788,0.05,28350.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437946184,0.073,28350.0,28342.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437946385,0.073,28350.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437947688,0.073,28350.0,28345.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437952191,0.077,28350.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437952595,0.05,28350.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437952898,0.077,28350.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437955000,0.3007,28349.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437955195,0.3007,28346.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437955499,0.05,28345.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437956897,0.054,28345.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437958501,0.004,28345.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437958802,0.054,28345.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437959201,0.004,28345.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437962806,0.004,28345.0,28342.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680437964704,0.05,28348.0,28342.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680437965004,0.05,28348.0,28342.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680437965311,0.01,28345.0,28342.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680437966103,0.05,28348.0,28342.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680437966104,0.077,28348.0,28342.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680437966304,0.077,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437966604,0.05,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437966806,0.3007,28349.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437967501,0.12595962,28351.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437967701,0.05,28351.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437967909,0.12595962,28352.0,28349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680437968408,1.08960481,28353.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437968810,0.05,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437969199,0.077,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437969602,0.20295962,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437969804,0.077,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437969999,0.15295962,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437970212,0.077,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437970805,0.077,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437971109,0.077,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437971708,0.077,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437971912,0.05,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437972108,0.077,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437972499,0.027,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437972701,0.077,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437973311,0.077,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437973614,0.05,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437973808,0.077,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437974508,0.05,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437974713,0.077,28352.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437977017,0.077,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437978920,0.027,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437981316,0.05,28354.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437981523,0.027,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437982622,0.024,28352.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680437992724,0.017,28352.0,28351.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437993239,0.011,28352.0,28351.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680437994628,0.011,28352.0,28351.0,0.3015605]
["bitfinex-derivatives","BTCF0:USTF0",1680438012341,0.05,28360.0,28351.0,0.6538605]
["bitfinex-derivatives","BTCF0:USTF0",1680438012548,0.05,28359.0,28357.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438015049,0.07,28359.0,28357.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438015939,0.02,28359.0,28357.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438016644,0.02,28359.0,28358.0,0.00403348]
["bitfinex-derivatives","BTCF0:USTF0",1680438017043,0.02,28359.0,28357.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438018941,0.019,28359.0,28357.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438019746,0.019,28359.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438026145,0.3197,28359.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438026342,0.05,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438026847,0.3507,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438027144,0.05,28357.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438027351,0.05,28354.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438027551,0.05,28354.0,28353.0,0.00431835]
["bitfinex-derivatives","BTCF0:USTF0",1680438029151,0.066,28354.0,28353.0,0.00431835]
["bitfinex-derivatives","BTCF0:USTF0",1680438029444,0.066,28354.0,28353.0,0.00531835]
["bitfinex-derivatives","BTCF0:USTF0",1680438030242,0.066,28354.0,28353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438033452,0.05,28354.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438033645,0.067,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438036353,0.3677,28354.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438039962,0.05,28353.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438040360,0.05,28353.0,28349.0,0.00181833]
["bitfinex-derivatives","BTCF0:USTF0",1680438041461,0.06,28353.0,28349.0,0.00281833]
["bitfinex-derivatives","BTCF0:USTF0",1680438047261,0.3007,28351.0,28349.0,0.00281833]
["bitfinex-derivatives","BTCF0:USTF0",1680438047469,0.05,28350.0,28349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438049470,0.051,28350.0,28349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680438050574,0.05,28350.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438050873,0.05,28350.0,28349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438050874,0.07,28350.0,28349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438051172,0.05,28349.0,28343.0,0.11348627]
["bitfinex-derivatives","BTCF0:USTF0",1680438051563,0.05,28349.0,28343.0,0.06348627]
["bitfinex-derivatives","BTCF0:USTF0",1680438051763,0.05,28349.0,28343.0,0.11348627]
["bitfinex-derivatives","BTCF0:USTF0",1680438051961,0.05,28349.0,28342.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438052162,0.05,28347.0,28342.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438052367,0.05,28347.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438052767,0.05,28347.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438052968,0.05,28347.0,28342.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438053173,0.05,28347.0,28342.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438053367,0.05,28347.0,28344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438053969,0.054,28347.0,28342.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438054365,0.054,28347.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438057574,0.054,28347.0,28342.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438059166,0.004,28347.0,28342.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438059568,0.004,28347.0,28342.0,0.66488627]
["bitfinex-derivatives","BTCF0:USTF0",1680438059970,0.004,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438065373,0.004,28347.0,28342.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438065669,0.004,28347.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438066377,0.004,28347.0,28342.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438066980,0.004,28347.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438067777,0.05,28346.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438067978,0.05,28346.0,28342.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438069076,0.05,28346.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438069580,0.05,28346.0,28342.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680438073385,0.3007,28345.0,28342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438073578,0.05,28344.0,28342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438073979,0.05,28344.0,28338.0,0.06348627]
["bitfinex-derivatives","BTCF0:USTF0",1680438075684,0.051,28344.0,28342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680438076076,0.05,28344.0,28337.0,0.11348627]
["bitfinex-derivatives","BTCF0:USTF0",1680438076275,0.074,28344.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438076677,0.074,28344.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438077083,0.074,28344.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438077473,0.3007,28342.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438077678,0.05,28341.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438078477,0.05,28341.0,28336.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438079085,0.054,28341.0,28336.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438081878,0.054,28341.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438098601,0.004,28341.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438100405,0.054,28341.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438102307,0.054,28341.0,28336.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438103399,0.054,28341.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438103801,0.054,28341.0,28336.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438104499,0.054,28341.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438107303,0.05,28341.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438107503,0.054,28341.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438115720,0.054,28341.0,28338.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438115922,0.077,28341.0,28338.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438116715,0.073,28341.0,28338.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438117616,0.06,28341.0,28338.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438118818,0.067,28341.0,28338.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438119218,0.05,28341.0,28338.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438119423,0.06,28341.0,28338.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438119821,0.073,28341.0,28338.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438120424,0.06,28341.0,28338.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438121715,0.06,28341.0,28338.0,0.06448627]
["bitfinex-derivatives","BTCF0:USTF0",1680438121716,0.073,28341.0,28338.0,0.06448627]
["bitfinex-derivatives","BTCF0:USTF0",1680438122227,0.05994,28341.0,28338.0,0.06448627]
["bitfinex-derivatives","BTCF0:USTF0",1680438123030,0.05994,28341.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438129825,0.3007,28339.0,28338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438130818,0.3007,28339.0,28335.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438131027,0.05,28338.0,28335.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438132431,0.05,28338.0,28335.0,0.36718627]
["bitfinex-derivatives","BTCF0:USTF0",1680438133734,0.067,28338.0,28335.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438133938,0.05,28338.0,28335.0,0.36418627]
["bitfinex-derivatives","BTCF0:USTF0",1680438134130,0.06,28338.0,28335.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438135526,0.06,28338.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438135732,0.06,28338.0,28335.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438136131,0.06,28338.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438136328,0.06,28338.0,28335.0,0.36518627]
["bitfinex-derivatives","BTCF0:USTF0",1680438136532,0.06,28338.0,28335.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438141538,0.06,28338.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438141840,0.3007,28336.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438143145,0.3007,28336.0,28335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438144146,0.05,28335.0,28330.0,0.06348627]
["bitfinex-derivatives","BTCF0:USTF0",1680438145640,0.051,28335.0,28330.0,0.06948627]
["bitfinex-derivatives","BTCF0:USTF0",1680438146048,0.05,28335.0,28330.0,0.06348627]
["bitfinex-derivatives","BTCF0:USTF0",1680438146245,0.061,28335.0,28330.0,0.06448627]
["bitfinex-derivatives","BTCF0:USTF0",1680438147448,0.3007,28333.0,28330.0,0.06448627]
["bitfinex-derivatives","BTCF0:USTF0",1680438147642,0.05,28332.0,28330.0,0.06448627]
["bitfinex-derivatives","BTCF0:USTF0",1680438147842,0.05006229,28332.0,28330.0,0.06448627]
["bitfinex-derivatives","BTCF0:USTF0",1680438149051,0.05106229,28332.0,28330.0,0.06948627]
["bitfinex-derivatives","BTCF0:USTF0",1680438149450,0.05106229,28332.0,28330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438151649,0.3523,28331.0,28325.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680438151954,0.3523,28331.0,28319.0,0.16881446]
["bitfinex-derivatives","BTCF0:USTF0",1680438151955,0.6014,28328.0,28322.0,0.06337653]
["bitfinex-derivatives","BTCF0:USTF0",1680438152146,0.05,28327.0,28321.0,0.36407653]
["bitfinex-derivatives","BTCF0:USTF0",1680438152348,0.05,28327.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438152547,0.05,28327.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438153050,0.003,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438153448,0.003,28327.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438156251,0.003,28327.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438156452,0.003,28327.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438158452,0.00024919,28326.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438159044,0.00024919,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438159250,0.00024919,28326.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438159450,0.00024919,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438159655,0.00324919,28326.0,28325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438159856,0.00324919,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438175968,0.003,28326.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438176674,0.05,28334.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438176869,3.77,28335.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438177465,0.05,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438178067,3.77,28335.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438178270,1.1003,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438178468,0.05,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438178866,3.82,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438179571,0.011,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438179973,3.844,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438180376,3.82,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438180573,0.3007,28338.0,28335.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680438180768,0.3007,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438180968,0.024,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438181178,0.074,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438181372,0.024,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438182273,0.024,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438182472,0.05,28339.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438182773,0.027,28338.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438182973,0.004,28337.0,28336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438183279,0.004,28337.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438183670,0.018,28339.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438183871,0.018,28339.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438184079,0.018,28339.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438184372,0.004,28337.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438185377,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438185574,0.018,28339.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438185975,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438186478,0.027,28339.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438186682,0.05,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438187074,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438188880,0.074,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438189281,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438189974,0.054,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438190580,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438191877,0.061,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438192780,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438193183,0.05,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438193377,0.061,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438193882,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438195286,0.3617,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438195687,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438196681,0.3617,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438197883,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438198288,0.3617,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438198878,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438199280,0.3507,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438199484,0.3617,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438199984,0.004,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438200286,0.004,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438200881,0.3507,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438201080,0.3617,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438201584,0.004,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438201785,0.3507,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438201986,0.3617,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438202489,0.004,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438203991,0.3617,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438204393,0.3507,28338.0,28331.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680438204893,0.3547,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438205391,0.3507,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438205596,0.3617,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438217299,0.3617,28338.0,28331.0,0.36407653]
["bitfinex-derivatives","BTCF0:USTF0",1680438221003,0.3777,28338.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438221306,0.3777,28338.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438222501,0.3507,28338.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438222707,0.3777,28338.0,28332.0,0.36407653]
["bitfinex-derivatives","BTCF0:USTF0",1680438224807,0.3507,28338.0,28332.0,0.36407653]
["bitfinex-derivatives","BTCF0:USTF0",1680438225106,0.3777,28338.0,28332.0,0.36407653]
["bitfinex-derivatives","BTCF0:USTF0",1680438225302,0.3777,28338.0,28333.0,0.06337653]
["bitfinex-derivatives","BTCF0:USTF0",1680438225506,0.3777,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438225705,0.3747,28338.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438226006,0.3247,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438227013,0.3247,28338.0,28333.0,0.11337653]
["bitfinex-derivatives","BTCF0:USTF0",1680438227407,0.3247,28338.0,28333.0,0.06337653]
["bitfinex-derivatives","BTCF0:USTF0",1680438227605,0.05,28337.0,28333.0,0.06337653]
["bitfinex-derivatives","BTCF0:USTF0",1680438228708,0.061,28337.0,28333.0,0.06337653]
["bitfinex-derivatives","BTCF0:USTF0",1680438230413,0.011,28337.0,28333.0,0.11337653]
["bitfinex-derivatives","BTCF0:USTF0",1680438230709,0.011,28337.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438231211,0.061,28337.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438235610,0.061,28337.0,28331.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680438238009,0.3007,28333.0,28331.0,0.08442102]
["bitfinex-derivatives","BTCF0:USTF0",1680438238314,0.05,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438238511,0.05006229,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438239307,0.05206229,28332.0,28329.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680438241116,0.05206229,28332.0,28329.0,0.30350536]
["bitfinex-derivatives","BTCF0:USTF0",1680438242220,0.05006229,28332.0,28329.0,0.30050536]
["bitfinex-derivatives","BTCF0:USTF0",1680438242416,0.07706229,28332.0,28329.0,0.30050536]
["bitfinex-derivatives","BTCF0:USTF0",1680438242923,0.07406229,28332.0,28329.0,0.30050536]
["bitfinex-derivatives","BTCF0:USTF0",1680438244122,0.07406229,28332.0,28326.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438245715,0.07406229,28332.0,28329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438248524,0.3007,28330.0,28329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438249022,0.30082458,28330.0,28329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438249626,0.31182458,28330.0,28329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438254419,0.4023,28329.0,28322.0,0.02511365]
["bitfinex-derivatives","BTCF0:USTF0",1680438254625,0.4023,28329.0,28320.0,0.10567505]
["bitfinex-derivatives","BTCF0:USTF0",1680438254626,0.9537,28323.0,28316.0,0.43527505]
["bitfinex-derivatives","BTCF0:USTF0",1680438254820,0.3007,28319.0,28313.0,0.15567505]
["bitfinex-derivatives","BTCF0:USTF0",1680438255025,0.05,28318.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438255224,0.05,28318.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438255421,0.3007,28319.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438255827,0.3007,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438257423,0.003,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438258220,0.053,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438258424,0.003,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438261729,0.003,28319.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438261939,0.3007,28317.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438262229,0.00049853,28318.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438262422,0.00049853,28318.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438263733,0.003,28317.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438263927,0.00352971,28317.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438264523,0.00052971,28317.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438264935,0.00352971,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438273036,0.003,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438273931,0.05,28324.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438274131,0.00034268,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438274532,0.3007,28324.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438275339,0.05,28326.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438275539,0.05,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438275741,0.05,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438276131,0.05,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438276329,0.066,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438276729,0.066,28326.0,28323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438277037,0.066,28326.0,28323.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438277232,0.066,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438277636,0.016,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438278141,0.00028035,28325.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438279538,0.01028035,28325.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438279832,0.7996,28330.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438280036,0.3007,28332.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438280440,0.3007,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438281141,0.3007,28332.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438282035,0.3167,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438282645,0.3097,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438283339,0.3007,28332.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438283540,0.3027,28332.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438283938,0.002,28332.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438285946,0.3007,28337.0,28330.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680438286148,0.3007,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438286447,0.3007,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438286834,0.3237,28337.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438288148,0.3237,28337.0,28335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438288548,0.3157,28337.0,28334.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438288939,0.3157,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438289246,0.3157,28337.0,28335.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438289247,0.3097,28337.0,28335.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438289440,0.3007,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438289635,0.3157,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438290146,0.3157,28337.0,28334.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438291046,0.3007,28337.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438291246,0.3157,28337.0,28335.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438291642,0.3166,28341.0,28336.0,0.00182225]
["bitfinex-derivatives","BTCF0:USTF0",1680438291841,0.3007,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438292045,0.3007,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438292843,0.3097,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438293244,0.3097,28342.0,28341.0,0.0029318]
["bitfinex-derivatives","BTCF0:USTF0",1680438293245,0.3007,28342.0,28341.0,0.0029318]
["bitfinex-derivatives","BTCF0:USTF0",1680438293444,0.3077,28342.0,28340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438294439,0.007,28342.0,28340.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438294846,0.05,28348.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438295149,0.05,28348.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438295949,0.059,28348.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438296245,0.05,28348.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438296453,0.059,28348.0,28342.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438297151,0.059,28348.0,28343.0,0.0034193]
["bitfinex-derivatives","BTCF0:USTF0",1680438297352,0.059,28348.0,28343.0,0.0534193]
["bitfinex-derivatives","BTCF0:USTF0",1680438297650,0.059,28348.0,28343.0,0.0034193]
["bitfinex-derivatives","BTCF0:USTF0",1680438297850,0.059,28348.0,28342.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438298444,0.059,28348.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438298850,0.059,28348.0,28342.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438299252,0.05,28348.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438299552,0.059,28348.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438299749,0.05,28348.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438299952,0.059,28348.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438300152,0.059,28348.0,28342.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438300848,0.059,28348.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438301152,0.059,28348.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438301354,0.05,28348.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438301652,0.059,28348.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438302052,0.059,28348.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438302449,0.05,28348.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438302650,0.3007,28346.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438302852,0.05,28345.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438303749,0.05,28345.0,28343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438304253,0.059,28345.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438304455,0.3007,28343.0,28342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438304758,0.3007,28343.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438305055,0.05,28342.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438305352,0.3007,28339.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438305546,0.05,28338.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438306151,0.3007,28339.0,28337.0,0.00401529]
["bitfinex-derivatives","BTCF0:USTF0",1680438306351,0.3007,28339.0,28337.0,0.05401529]
["bitfinex-derivatives","BTCF0:USTF0",1680438306556,0.3007,28339.0,28337.0,0.00401529]
["bitfinex-derivatives","BTCF0:USTF0",1680438306951,0.3007,28339.0,28336.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680438307146,0.05,28338.0,28337.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680438307446,0.05,28338.0,28337.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1680438308160,0.051,28338.0,28337.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1680438319765,0.6524,28338.0,28337.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1680438319965,0.6524,28338.0,28337.0,0.03009691]
["bitfinex-derivatives","BTCF0:USTF0",1680438320167,0.6524,28338.0,28337.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1680438324363,0.05,28337.0,28330.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1680438324562,0.05,28332.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438324866,0.3007,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438325771,0.3007,28330.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438326963,0.3037,28330.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438328866,0.3047,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438329476,0.004,28330.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438330274,0.05,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438330477,0.004,28330.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438332978,0.05,28332.0,28328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680438333187,0.3007,28333.0,28328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680438333378,0.05,28332.0,28328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680438333873,0.06,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438334187,0.01,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438334679,0.06,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438335180,0.01,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438336080,0.06,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438336278,0.054,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438337080,0.004,28332.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438337482,0.004,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438337785,0.004,28332.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438338679,0.004,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438339075,0.05,28335.0,28331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438339385,0.05,28335.0,28331.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680438339584,0.05,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438339882,0.001,28332.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438340180,0.06,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438341773,0.05,28335.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438342186,0.067,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438342587,0.05,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438342783,0.067,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438345181,0.3007,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438345381,0.05,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438346185,0.05,28332.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438346790,0.05,28332.0,28330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438348084,0.067,28332.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438348282,0.067,28332.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438348479,0.077,28332.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438349085,0.3007,28330.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438349284,0.05,28329.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438349684,0.05,28329.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438349883,0.05,28329.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438352096,0.05,28329.0,28324.0,0.38704811]
["bitfinex-derivatives","BTCF0:USTF0",1680438354891,0.00018688,28328.0,28324.0,0.38704811]
["bitfinex-derivatives","BTCF0:USTF0",1680438355091,0.00018688,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438356885,0.00018688,28328.0,28325.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680438357085,0.00118688,28328.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438357285,0.00118688,28328.0,28325.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680438359299,0.00118688,28328.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438364896,0.05,28326.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438365400,0.3007,28327.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438366295,0.00424919,28326.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438366496,0.05424919,28326.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438366692,0.00424919,28326.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438366899,0.00024919,28326.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438367301,0.00424919,28326.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438368405,0.00024919,28326.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438368600,0.00424919,28326.0,28324.0,0.38504811]
["bitfinex-derivatives","BTCF0:USTF0",1680438368800,0.05418919,28326.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438369698,0.05018919,28326.0,28324.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438370099,0.05018919,28326.0,28324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438370304,0.05,28325.0,28316.0,0.10567505]
["bitfinex-derivatives","BTCF0:USTF0",1680438370597,0.3007,28317.0,28315.0,0.10567505]
["bitfinex-derivatives","BTCF0:USTF0",1680438370797,0.3007,28317.0,28311.0,0.12697653]
["bitfinex-derivatives","BTCF0:USTF0",1680438370798,0.05,28316.0,28314.0,0.15567505]
["bitfinex-derivatives","BTCF0:USTF0",1680438371202,0.3007,28317.0,28314.0,0.10567505]
["bitfinex-derivatives","BTCF0:USTF0",1680438371392,0.3007,28317.0,28316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438371800,0.3007,28317.0,28314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438371996,0.053,28316.0,28314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438372195,0.05,28316.0,28312.0,0.15567505]
["bitfinex-derivatives","BTCF0:USTF0",1680438372598,0.3007,28314.0,28310.0,0.15567505]
["bitfinex-derivatives","BTCF0:USTF0",1680438372904,0.05,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438373404,0.3007,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438374905,0.3037,28314.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438376406,0.00059443,28313.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438377407,0.00359443,28313.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438378107,0.00359443,28313.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438378510,0.05359443,28313.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438378710,0.00359443,28313.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438379419,0.00359443,28313.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438383107,0.00359443,28313.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438387217,0.00359443,28313.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438391512,0.00359443,28313.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438392014,0.3007,28320.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438392316,0.3007,28320.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438392506,0.00040735,28319.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438393306,0.00440735,28319.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438395212,0.3007,28327.0,28318.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680438395412,0.3007,28327.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438395614,0.3007,28327.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438397419,0.3107,28327.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438398117,0.3037,28327.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438398720,0.3107,28327.0,28322.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438399017,0.3107,28327.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438399212,0.3007,28327.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438399412,0.3037,28327.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438399616,0.3037,28327.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438400518,0.3107,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438400716,0.3007,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438400912,0.3037,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438401313,0.3037,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438403014,0.3007,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438403215,0.3037,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438404227,0.05,28326.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438405021,0.05,28326.0,28324.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680438405224,0.3007,28327.0,28324.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680438405420,0.05,28326.0,28324.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680438406316,0.05,28326.0,28324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680438406715,0.05,28326.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438407114,0.06,28326.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438407925,0.05,28326.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438408126,0.05,28326.0,28321.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680438408522,0.05,28326.0,28321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680438408827,0.3007,28324.0,28321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680438409015,0.05,28323.0,28321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680438409519,0.05,28323.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438409918,0.06,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438410422,0.06,28323.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438410924,0.066,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438412624,0.05,28323.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438412828,0.016,28323.0,28318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438413025,0.05,28323.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438413220,0.066,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438413624,0.05,28323.0,28318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438413830,0.066,28323.0,28318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438414232,0.06,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438414430,0.01,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438415626,0.003,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438416224,0.05,28326.0,28321.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438417031,0.3007,28327.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438417229,0.016,28326.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438417531,0.016,28326.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438419439,0.016,28326.0,28324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438419834,0.05,28329.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438420031,0.003,28326.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438420433,0.001,28326.0,28324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680438421433,0.002,28326.0,28324.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680438421844,0.002,28326.0,28324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438422842,0.052,28326.0,28324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438430044,0.052,28326.0,28324.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1680438434543,0.077,28326.0,28324.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438435050,0.066,28326.0,28324.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438437742,0.066,28326.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438437743,0.403,28325.0,28315.0,0.1898774]
["bitfinex-derivatives","BTCF0:USTF0",1680438437950,0.3007,28319.0,28314.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438438151,0.3007,28319.0,28314.0,0.43490235]
["bitfinex-derivatives","BTCF0:USTF0",1680438438455,0.3007,28319.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438439051,0.3037,28319.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438439353,0.3037,28319.0,28315.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438439741,0.3037,28319.0,28315.0,0.14120235]
["bitfinex-derivatives","BTCF0:USTF0",1680438439943,0.3037,28319.0,28315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680438440651,0.05,28318.0,28315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438441053,6.236e-05,28317.0,28315.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438441453,0.3007,28320.0,28315.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438441957,0.05,28319.0,28315.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438442254,0.002,28317.0,28315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680438442452,0.05,28319.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438443254,0.05,28319.0,28313.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438443856,0.05,28319.0,28315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680438444355,0.05,28319.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438444748,0.05,28319.0,28315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680438445253,0.05,28319.0,28314.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438445648,0.3007,28320.0,28314.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438446456,0.003,28319.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438446750,0.053,28319.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438446950,0.05,28319.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438447455,0.05,28319.0,28314.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438448658,0.3007,28320.0,28314.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438449357,0.05,28319.0,28314.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438449851,0.053,28319.0,28312.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438450250,0.05,28319.0,28314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680438450757,0.053,28319.0,28312.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438451353,0.3007,28317.0,28312.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438453045,0.3017,28317.0,28312.0,0.14120235]
["bitfinex-derivatives","BTCF0:USTF0",1680438454558,9.353e-05,28316.0,28312.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680438454759,0.05009353,28316.0,28312.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680438455163,0.05009353,28316.0,28312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438455164,9.353e-05,28316.0,28312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438455366,0.3007,28314.0,28312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438455856,0.05,28313.0,28312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438456061,0.3007,28314.0,28312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438456249,0.05,28313.0,28312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438456455,0.05018708,28313.0,28312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438456760,0.00018708,28313.0,28312.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680438457157,0.003,28314.0,28312.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680438457463,0.003,28314.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438458361,0.05,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438458764,0.003,28314.0,28313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680438459160,0.0031559,28314.0,28313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680438459365,0.0001559,28314.0,28313.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680438459759,0.003,28314.0,28313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680438460561,0.003,28314.0,28313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438462668,0.05,28316.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438462870,0.003,28314.0,28313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438470973,0.3037,28314.0,28313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438471574,0.3038559,28314.0,28313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438474786,0.0031559,28314.0,28313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438478594,0.3038559,28314.0,28313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680438482694,0.3038559,28314.0,28313.0,0.00691351]
["bitfinex-derivatives","BTCF0:USTF0",1680438483893,0.05,28313.0,28306.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680438484093,0.05,28313.0,28305.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438484094,0.3007,28309.0,28305.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438484295,0.05,28308.0,28305.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438484987,0.3007,28309.0,28305.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438485387,0.3007,28309.0,28306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438485593,0.3007,28309.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438485793,0.003,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438486190,0.00037424,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438486702,0.00037424,28307.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438487195,0.3037,28309.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438487998,0.003,28307.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438488398,0.3037,28309.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438488895,0.3007,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438489101,0.003,28307.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438489397,0.3037,28309.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438489896,0.003,28307.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438490999,0.003,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438491197,0.3037,28309.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438491395,0.30364,28309.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438491589,0.003,28307.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438491994,0.30364,28309.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438492596,0.003,28307.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438493798,0.30364,28309.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438494102,0.00034304,28308.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438494401,0.00034304,28308.0,28307.0,0.38490235]
["bitfinex-derivatives","BTCF0:USTF0",1680438494597,0.00034304,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438494900,0.003,28309.0,28308.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1680438495102,0.003,28309.0,28308.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1680438495295,0.05,28316.0,28308.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1680438495497,0.00012472,28315.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438495695,0.00012472,28315.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438495899,0.3007,28317.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438496100,0.05,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438496395,0.05,28316.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438496905,0.052,28316.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438497500,0.052,28316.0,28309.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438500095,0.3007,28314.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438500298,0.05,28313.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438501297,0.00021827,28312.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438503105,0.00321827,28312.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438510112,0.3007,28311.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438510305,0.05,28310.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438510706,0.3007,28311.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438512412,0.05,28310.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438514412,0.3037,28311.0,28305.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438514609,0.3037,28311.0,28308.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680438514610,0.003,28311.0,28308.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680438514912,0.003,28311.0,28310.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438516109,0.05,28317.0,28310.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438516311,0.3007,28318.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438516509,0.3007,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438517317,0.001,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438517516,0.3007,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438517709,0.4,28322.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438517905,0.3007,28320.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438518616,0.3007,28320.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438518812,0.3007,28320.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438519210,0.3117,28320.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438519610,0.05,28319.0,28311.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438522012,0.051,28319.0,28311.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438523417,0.051,28319.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438523618,0.051,28319.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438524616,0.9544,28315.0,28311.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438524814,0.3007,28312.0,28306.0,0.39930235]
["bitfinex-derivatives","BTCF0:USTF0",1680438525017,0.00024946,28311.0,28305.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438525318,0.05024946,28311.0,28306.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438525520,0.00024946,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438525722,0.00024946,28311.0,28306.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438525915,0.00024946,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438526121,0.00024946,28311.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438526620,0.35094946,28311.0,28303.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438526817,0.3007,28308.0,28303.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438527016,0.3007,28308.0,28301.0,0.15567505]
["bitfinex-derivatives","BTCF0:USTF0",1680438527017,0.05,28307.0,28302.0,0.13420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438527213,0.05,28307.0,28303.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438527414,0.3007,28308.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438527725,0.3037,28308.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438528218,0.053,28307.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438528417,0.053,28307.0,28301.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438528418,0.3007,28305.0,28301.0,0.08420235]
["bitfinex-derivatives","BTCF0:USTF0",1680438528619,0.3507,28305.0,28300.0,0.18720235]
["bitfinex-derivatives","BTCF0:USTF0",1680438528818,0.3507,28305.0,28300.0,0.23720235]
["bitfinex-derivatives","BTCF0:USTF0",1680438528819,0.05,28304.0,28300.0,0.23720235]
["bitfinex-derivatives","BTCF0:USTF0",1680438529015,0.05,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438529220,0.05,28303.0,28300.0,0.23720235]
["bitfinex-derivatives","BTCF0:USTF0",1680438529419,0.05,28303.0,28300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680438529718,0.00053027,28302.0,28300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680438530227,0.30123027,28302.0,28300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680438530414,0.30123027,28302.0,28296.0,0.40637505]
["bitfinex-derivatives","BTCF0:USTF0",1680438530415,0.3507,28301.0,28296.0,0.38525567]
["bitfinex-derivatives","BTCF0:USTF0",1680438530620,0.3007,28297.0,28295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680438530815,0.05,28296.0,28295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680438531422,0.353,28295.0,28290.0,0.08457762]
["bitfinex-derivatives","BTCF0:USTF0",1680438531625,0.6014,28291.0,28286.0,0.03511125]
["bitfinex-derivatives","BTCF0:USTF0",1680438531828,0.3007,28287.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438532023,0.3007,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438532332,0.05,28286.0,28279.0,0.45237653]
["bitfinex-derivatives","BTCF0:USTF0",1680438532526,0.05,28286.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438532827,0.05,28286.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438533418,0.05,28289.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438533626,0.3037,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438533826,0.003,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438534128,0.05,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438534530,0.3007,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438534729,0.05,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438534929,0.003,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438535123,0.003,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438535325,0.003,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438535827,0.003,28285.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680438536625,0.003,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438539327,0.003,28285.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680438540029,0.3007,28292.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438540232,0.3007,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438540428,0.00087372,28291.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438541233,0.00087372,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438541635,0.05087372,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438542027,0.05087372,28291.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438542227,0.05287372,28291.0,28289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438542429,0.05087372,28291.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438542632,0.05287372,28291.0,28285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438542825,0.3007,28289.0,28285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438543028,0.05,28288.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438543426,0.3007,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438543622,0.05,28284.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438544533,0.05,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438544837,0.05,28284.0,28281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438545333,0.053,28284.0,28281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438546030,0.003,28284.0,28281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438546431,0.00112367,28283.0,28281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438548230,0.00412367,28283.0,28281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438549438,0.00412367,28283.0,28281.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680438549637,0.00412367,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438551037,0.00412367,28283.0,28282.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680438552129,0.00412367,28283.0,28282.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680438552529,0.00412367,28283.0,28282.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680438552735,0.00406367,28283.0,28282.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680438553738,0.3007,28288.0,28282.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680438553934,0.29645709,28288.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438554134,0.29645709,28288.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438555134,0.3007,28291.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438555334,0.3007,28291.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438555534,0.3224,28295.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438555740,0.3007,28296.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438555930,0.3007,28296.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438556136,0.3007,28296.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438556535,0.3007,28301.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438556740,0.3007,28301.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438557744,0.3021,28304.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438558043,0.01,28301.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438558233,0.05,28306.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438558434,0.3007,28307.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438558741,0.05,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438559041,0.05,28306.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438559637,0.3007,28307.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438559837,0.05,28306.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438560047,0.06,28306.0,28299.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438560643,0.05,28306.0,28299.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438560941,0.3107,28307.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438561138,0.004,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438563046,0.001,28306.0,28302.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680438570051,0.001,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438570545,0.001,28306.0,28302.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680438570740,0.051,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438570940,0.001,28306.0,28302.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680438577553,0.001,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438577752,0.001,28306.0,28302.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680438577953,0.001,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438578152,0.051,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438578351,0.001,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438579052,0.001,28306.0,28302.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680438579255,0.001,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438580052,0.001,28306.0,28302.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680438580558,0.001,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438581348,0.001,28306.0,28302.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680438584450,0.001,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438585356,0.001,28306.0,28302.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680438586454,0.001,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438586856,0.051,28306.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438587055,0.3007,28304.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438587250,0.05,28303.0,28302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680438587446,0.001,28306.0,28302.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680438587652,0.05,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438587947,0.05,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438588148,0.05,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438589154,0.054,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438589554,0.054,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438590557,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438590749,0.054,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438590956,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438591147,0.004,28310.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438591345,0.004,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438591951,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438592151,0.3007,28311.0,28308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438592152,0.001,28310.0,28308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438592354,0.051,28310.0,28308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438592660,0.05,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438593053,0.3007,28311.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438593658,0.001,28310.0,28308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438594160,0.3047,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438594857,0.001,28310.0,28308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438595161,0.001,28310.0,28308.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680438595355,0.3007,28311.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438596460,0.001,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438596858,0.3007,28311.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438597049,0.3007,28311.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680438597852,0.001,28310.0,28309.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680438598264,0.3007,28311.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680438598959,0.3007,28311.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438599165,0.3007,28311.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680438599671,0.001,28310.0,28309.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680438599964,0.3017,28311.0,28309.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680438600360,0.3007,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438600564,0.051,28310.0,28309.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680438601362,0.05,28310.0,28309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438601864,0.3017,28311.0,28309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438602059,0.05,28310.0,28309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680438602563,0.05,28310.0,28309.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680438602564,0.051,28310.0,28309.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680438605563,0.3517,28310.0,28309.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680438605966,0.3517,28310.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438605967,0.05,28309.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438606164,0.3007,28304.0,28296.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438606369,0.3007,28301.0,28296.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438606563,0.05,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438606771,0.05,28299.0,28296.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438606962,0.3007,28301.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438607165,0.05,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438607971,0.05,28300.0,28295.0,0.38489813]
["bitfinex-derivatives","BTCF0:USTF0",1680438608270,0.05,28300.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438608271,0.053,28300.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438608865,0.053,28300.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438609265,0.3007,28298.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438609473,0.05,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438610567,0.3507,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438611472,0.3537,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438612865,0.3037,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438614369,0.30364,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438620073,0.003,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438623978,0.003,28297.0,28296.0,0.39498818]
["bitfinex-derivatives","BTCF0:USTF0",1680438624384,0.3007,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438624677,0.3007,28300.0,28298.0,0.37513492]
["bitfinex-derivatives","BTCF0:USTF0",1680438624881,0.3007,28300.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438625181,0.3007,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438625681,0.3067,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438627178,0.3067,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438627982,0.3067,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438628583,0.3067,28300.0,28295.0,0.39431331]
["bitfinex-derivatives","BTCF0:USTF0",1680438628782,0.3067,28300.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680438628976,0.3067,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438629177,0.3067,28300.0,28297.0,0.4528919]
["bitfinex-derivatives","BTCF0:USTF0",1680438634289,0.3067,28300.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680438634596,0.3067,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438636594,0.3067,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438637491,0.3067,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438637696,0.3007,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438637898,0.3067,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438641296,0.006,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438648305,0.006,28300.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438649002,0.3007,28306.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438649206,0.05,28305.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438649409,0.3007,28306.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438650409,0.3277,28306.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438650605,0.3007,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438650803,0.025,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438651411,0.025,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438651412,0.075,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438651610,0.025,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438651805,0.075,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438652005,0.075,28306.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438652006,0.069,28306.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438652201,0.069,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438652509,0.069,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438652711,0.019,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438652911,0.019,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438653106,0.05,28305.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438653501,0.019,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438653701,0.019,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438653901,0.069,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438654515,0.019,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438654909,0.019,28306.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438655111,0.012,28305.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438655512,0.069,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438655813,0.019,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438656013,0.012,28305.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438656610,0.069,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438657015,0.012,28305.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438658222,0.069,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438658426,0.019,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438658718,0.012,28305.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438659110,0.069,28306.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438659515,0.05,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438659718,0.012,28305.0,28302.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438660409,0.012,28305.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438661018,0.069,28306.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438661420,0.005,28305.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438661815,0.05,28306.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438662022,0.069,28306.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438662322,0.05,28306.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438662519,0.012,28305.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438662816,0.05,28306.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438663031,0.069,28306.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438664017,0.012,28305.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438664721,0.012,28305.0,28302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438665115,0.012,28305.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438665823,0.025,28305.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438666818,0.012,28305.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438667322,0.3007,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438667527,0.05,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438668223,0.05,28303.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438668525,0.3057,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438670325,0.3007,28304.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438670623,0.3007,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438670821,0.3057,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438671329,0.3057,28304.0,28299.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438671825,0.3057,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438672322,0.3057,28304.0,28299.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438673829,0.3057,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438674427,0.05,28303.0,28299.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438674817,0.05,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438676029,0.3007,28304.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438676220,0.05,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438676418,0.05,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438676619,0.3007,28304.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438676919,0.05,28303.0,28302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438677520,0.05,28303.0,28300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438677929,0.3007,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438679228,0.3007,28301.0,28300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438680525,0.3197,28301.0,28300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438680719,0.3007,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438680922,0.3127,28301.0,28300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438681126,0.012,28301.0,28300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438682423,0.3007,28304.0,28300.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1680438682624,0.3007,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438683832,0.3197,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438685836,0.3007,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438686131,0.3197,28304.0,28301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438686435,0.3007,28304.0,28301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438687729,0.42665962,28311.0,28303.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1680438687929,0.3007,28313.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438689238,0.3277,28313.0,28307.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438689830,0.3277,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438691035,0.3277,28313.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438691233,0.3197,28313.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438692041,0.3007,28313.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438692241,0.3127,28313.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438692437,0.3007,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438692635,0.3127,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438693047,0.3007,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438693248,0.3127,28313.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438693650,0.05,28312.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438694850,0.055,28312.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438706066,0.05,28310.0,28300.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1680438706259,0.3007,28308.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438706456,0.05,28307.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438706965,0.3007,28304.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438707158,0.05,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438707358,0.05,28303.0,28300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438709258,0.05,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438709460,0.068,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438709660,0.05,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438709864,0.068,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438711264,0.05,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438711467,0.062,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438711664,0.012,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438712861,0.005,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438713262,0.05,28304.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438713458,0.005,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438716160,0.05,28304.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438716365,0.005,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438718069,0.05,28304.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438718265,0.005,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438718460,0.05,28304.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438718661,0.005,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438721665,0.05,28304.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438721873,0.005,28303.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438722070,0.3007,28302.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438722271,0.05,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438723973,0.051,28301.0,28300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438724165,0.001,28301.0,28300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438724364,0.3007,28302.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438724567,0.051,28301.0,28300.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1680438727675,0.055,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438728075,0.005,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438728269,0.055,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438729975,0.005,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438732482,0.055,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438733381,0.005,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438737481,0.00494,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438739380,0.3007,28305.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438739381,0.3006931,28305.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438739580,0.89292775,28312.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438739777,0.89292775,28318.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438739980,0.3007,28319.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438740285,0.05,28317.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438740486,0.3007,28316.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438740686,0.05,28315.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438741981,0.05,28315.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438742387,0.05,28315.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438742584,0.3007,28313.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438742784,0.3007,28313.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438742785,0.05,28312.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438743285,0.05,28312.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438743286,0.05,28312.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438743879,0.05,28312.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680438744081,0.05,28315.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438744383,0.005,28312.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438745482,0.05,28315.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438745780,0.005,28312.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438745986,0.005,28312.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438746489,0.074,28315.0,28309.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438747181,0.005,28312.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438748181,0.074,28315.0,28309.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438748684,0.005,28312.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438748885,0.005,28312.0,28311.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438749475,0.05,28315.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438749677,0.024,28315.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438749981,0.05,28317.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438750178,0.3007,28319.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438750379,0.3007,28319.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438750687,0.05,28321.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438751086,0.05,28321.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438751284,0.05,28321.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438751489,0.05,28321.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438751685,0.018,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438752089,0.077,28321.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438752481,0.05,28321.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438753786,0.05,28321.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438754387,0.3007,28319.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438754586,0.05,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438754790,0.05,28318.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438754991,0.05,28318.0,28314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438755491,0.077,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438755695,0.077,28318.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438755991,0.077,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438756390,0.05,28318.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438756589,0.077,28318.0,28314.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438757595,0.077,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438757994,0.077,28318.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438758195,0.077,28318.0,28314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438758495,0.077,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438759095,0.077,28318.0,28314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438759296,0.3007,28316.0,28314.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438759498,0.05,28315.0,28314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438759990,0.077,28318.0,28314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438760187,0.077,28318.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438760391,0.077,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438760795,0.018,28315.0,28314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438761398,0.077,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438761699,0.077,28318.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438761902,0.018,28315.0,28314.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438763703,0.027,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438763998,0.3007,28319.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438764598,0.027,28318.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438765100,0.3277,28319.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438766601,0.3277,28319.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438766802,0.3277,28319.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438766803,0.3007,28319.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438767001,0.3007,28319.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438767002,0.027,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438767204,0.05,28317.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438767702,0.05,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438768205,0.077,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438768398,0.077,28318.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438768597,0.027,28318.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438768795,0.027,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438768994,0.077,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438769398,0.027,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438770204,0.077,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438770603,0.027,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438771402,0.027,28318.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438771602,0.027,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438772203,0.027,28318.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438772508,0.027,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438775712,0.027,28318.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438776009,0.027,28318.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438783008,0.4,28316.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438783226,0.3007,28315.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438783413,0.3507,28315.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438783712,0.05,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438784916,0.05,28314.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438785411,0.011,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438785607,0.061,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438785807,0.077,28314.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438786215,0.05,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438786408,0.077,28314.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438786614,0.077,28314.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438787617,0.077,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438787917,0.077,28314.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680438788110,0.077,28314.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438788311,0.077,28314.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680438788617,0.077,28314.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438790310,0.3007,28312.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680438790510,0.3507,28311.0,28304.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438790710,0.3507,28311.0,28302.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438790711,0.3007,28308.0,28302.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438790918,0.3007,28308.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438791221,0.05,28307.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438792008,0.052,28307.0,28303.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680438792410,0.052,28307.0,28303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680438792908,0.3007,28305.0,28303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680438793113,0.05,28304.0,28303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680438794117,0.003,28304.0,28303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680438794319,0.053,28304.0,28303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680438794916,0.003,28304.0,28303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680438798521,0.3007,28305.0,28300.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680438798717,0.3007,28305.0,28303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438798918,0.05,28307.0,28303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438800120,0.3007,28305.0,28303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438800312,0.05,28304.0,28303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438801117,0.3507,28304.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438801422,0.3007,28301.0,28300.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680438803610,0.3027,28301.0,28300.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1680438806516,0.3027,28301.0,28291.0,0.38489813]
["bitfinex-derivatives","BTCF0:USTF0",1680438806719,0.3007,28298.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438806922,0.3007,28298.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438807318,0.3007,28294.0,28293.0,0.45785898]
["bitfinex-derivatives","BTCF0:USTF0",1680438807526,0.3007,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438807720,0.3007,28294.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438807923,0.3007,28295.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438808224,0.3007,28295.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438808620,0.05,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438809228,0.052,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438809420,0.002,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438809620,0.001,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438809822,0.051,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438810727,0.001,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438810931,0.051,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438811130,0.001,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438812029,0.051,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438812228,0.001,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438813224,0.404,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438813433,0.3007,28290.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438813730,0.05,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438814029,0.3007,28291.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438814221,0.05,28290.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438814828,0.3007,28291.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438816433,0.003,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438816934,0.053,28291.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438817433,0.003,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438818736,0.003,28289.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438818927,0.003,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438819426,0.003,28289.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438819927,0.003,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438820332,0.7007,28298.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438820333,0.003,28289.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438821034,0.003,28291.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438821630,0.003,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438822131,0.7007,28298.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438822330,0.7007,28298.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438822537,0.7007,28298.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438823132,0.3007,28298.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438823637,0.3007,28298.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438823835,0.3007,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438824140,0.012,28297.0,28294.0,0.42851867]
["bitfinex-derivatives","BTCF0:USTF0",1680438825337,0.3197,28298.0,28294.0,0.42851867]
["bitfinex-derivatives","BTCF0:USTF0",1680438825826,0.012,28297.0,28294.0,0.42851867]
["bitfinex-derivatives","BTCF0:USTF0",1680438826223,0.3127,28298.0,28294.0,0.42851867]
["bitfinex-derivatives","BTCF0:USTF0",1680438826738,0.005,28297.0,28294.0,0.42851867]
["bitfinex-derivatives","BTCF0:USTF0",1680438828030,0.012,28298.0,28294.0,0.42851867]
["bitfinex-derivatives","BTCF0:USTF0",1680438828432,0.005,28297.0,28294.0,0.42851867]
["bitfinex-derivatives","BTCF0:USTF0",1680438829133,0.012,28298.0,28294.0,0.42851867]
["bitfinex-derivatives","BTCF0:USTF0",1680438829329,0.005,28297.0,28294.0,0.42851867]
["bitfinex-derivatives","BTCF0:USTF0",1680438830136,0.005,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438830437,0.005,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438844250,0.005,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438845646,0.005,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438846150,0.005,28297.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680438846752,0.005,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438847547,0.005,28297.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680438850749,0.005,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438851053,0.005,28297.0,28292.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438851244,0.005,28297.0,28290.0,0.10470445]
["bitfinex-derivatives","BTCF0:USTF0",1680438851245,0.055,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438851444,0.005,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438852653,0.012,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438852849,0.062,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438853147,0.062,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438854540,0.012,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438854744,0.062,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438854942,0.05,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438855253,0.012,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438856049,0.062,28297.0,28291.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438856255,0.3007,28295.0,28290.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438856449,0.05,28294.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438856850,0.3007,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438857452,0.3007,28295.0,28291.0,0.04976172]
["bitfinex-derivatives","BTCF0:USTF0",1680438864456,0.3007,28295.0,28290.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438865958,0.3007,28295.0,28291.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438868762,0.3007,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438869260,0.3197,28295.0,28291.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438869759,0.3127,28295.0,28291.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438871162,0.3127,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438871353,0.3127,28295.0,28291.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438871550,0.3127,28295.0,28290.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438873056,0.3127,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438873257,0.3127,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438873656,0.012,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438876064,0.001,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438876964,0.05,28298.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438878466,0.05,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438878664,0.069,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438878964,0.075,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438879355,0.05,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438879555,0.075,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438881664,0.075,28298.0,28291.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438882272,0.05,28298.0,28291.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438882464,0.075,28298.0,28291.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438882668,0.075,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438883071,0.05,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438883272,0.077,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438883875,0.027,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438884579,0.05,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438884771,0.075,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438885578,0.019,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438885776,0.069,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438885974,0.075,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438886372,0.025,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438887079,0.019,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438887379,0.069,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438887674,0.019,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438887879,0.019,28298.0,28292.0,0.43489813]
["bitfinex-derivatives","BTCF0:USTF0",1680438894880,0.019,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438896287,0.05,28297.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438896885,0.019,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438897187,0.019,28298.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438897386,0.012,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438897885,0.019,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438899485,0.05,28301.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438899486,0.012,28297.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438899887,0.3007,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438900084,0.069,28298.0,28293.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438900790,0.005,28297.0,28294.0,0.40240813]
["bitfinex-derivatives","BTCF0:USTF0",1680438900990,0.005,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438901588,0.005,28297.0,28294.0,0.40240813]
["bitfinex-derivatives","BTCF0:USTF0",1680438902188,0.062,28298.0,28294.0,0.40240813]
["bitfinex-derivatives","BTCF0:USTF0",1680438902588,0.005,28297.0,28294.0,0.40240813]
["bitfinex-derivatives","BTCF0:USTF0",1680438903986,0.012,28298.0,28294.0,0.40240813]
["bitfinex-derivatives","BTCF0:USTF0",1680438904191,0.005,28297.0,28294.0,0.40240813]
["bitfinex-derivatives","BTCF0:USTF0",1680438904589,0.005,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438906790,0.002366,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438906988,0.002366,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438907191,0.002366,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438907986,0.002366,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438908185,0.005,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438909195,0.005,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438909690,0.005,28297.0,28294.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438910891,0.3007,28296.0,28292.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438911090,0.3007,28296.0,28291.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438911389,0.05,28295.0,28291.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438912091,0.05,28295.0,28291.0,0.08619813]
["bitfinex-derivatives","BTCF0:USTF0",1680438912401,0.05,28295.0,28291.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438912687,0.051,28295.0,28291.0,0.08719813]
["bitfinex-derivatives","BTCF0:USTF0",1680438913692,0.05,28295.0,28291.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438913992,0.068,28295.0,28291.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438915383,0.068,28295.0,28290.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438915582,0.068,28295.0,28290.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438915791,0.3007,28293.0,28289.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438916093,0.05,28292.0,28288.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438916294,0.05,28292.0,28287.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438916492,0.05,28292.0,28285.0,0.10470445]
["bitfinex-derivatives","BTCF0:USTF0",1680438916493,0.05,28292.0,28286.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438917094,0.05,28292.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680438917390,0.047354,28292.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438917594,0.059354,28292.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438917793,0.059354,28292.0,28286.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438917794,0.059354,28292.0,28286.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438918093,0.3007,28289.0,28286.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438918298,0.05,28288.0,28286.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438918997,0.3007,28289.0,28286.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438919885,0.3017,28289.0,28286.0,0.08719813]
["bitfinex-derivatives","BTCF0:USTF0",1680438920494,0.3017,28289.0,28286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680438925804,0.3017,28289.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438927105,0.443278,28287.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438927805,0.443278,28287.0,28284.0,0.01122631]
["bitfinex-derivatives","BTCF0:USTF0",1680438928305,0.445278,28287.0,28284.0,0.01122631]
["bitfinex-derivatives","BTCF0:USTF0",1680438928898,0.445278,28287.0,28283.0,0.14005745]
["bitfinex-derivatives","BTCF0:USTF0",1680438929705,0.445278,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438929908,0.05,28286.0,28281.0,0.31151112]
["bitfinex-derivatives","BTCF0:USTF0",1680438930298,0.445278,28287.0,28281.0,0.31151112]
["bitfinex-derivatives","BTCF0:USTF0",1680438932603,0.05,28286.0,28281.0,0.31151112]
["bitfinex-derivatives","BTCF0:USTF0",1680438933105,0.445278,28287.0,28281.0,0.31151112]
["bitfinex-derivatives","BTCF0:USTF0",1680438933301,0.002,28287.0,28285.0,0.06344188]
["bitfinex-derivatives","BTCF0:USTF0",1680438934509,0.3007,28289.0,28285.0,0.06344188]
["bitfinex-derivatives","BTCF0:USTF0",1680438934701,0.003,28286.0,28285.0,0.06344188]
["bitfinex-derivatives","BTCF0:USTF0",1680438935103,0.002,28287.0,28285.0,0.06344188]
["bitfinex-derivatives","BTCF0:USTF0",1680438935610,0.003,28286.0,28285.0,0.06344188]
["bitfinex-derivatives","BTCF0:USTF0",1680438936008,0.05,28288.0,28285.0,0.06344188]
["bitfinex-derivatives","BTCF0:USTF0",1680438936309,0.002,28287.0,28285.0,0.06344188]
["bitfinex-derivatives","BTCF0:USTF0",1680438936808,0.05,28285.0,28284.0,0.06344188]
["bitfinex-derivatives","BTCF0:USTF0",1680438937209,0.05,28285.0,28284.0,0.06342804]
["bitfinex-derivatives","BTCF0:USTF0",1680438937516,0.3037,28286.0,28284.0,0.06342804]
["bitfinex-derivatives","BTCF0:USTF0",1680438937810,0.053,28285.0,28284.0,0.06342804]
["bitfinex-derivatives","BTCF0:USTF0",1680438938010,0.003,28285.0,28284.0,0.06342804]
["bitfinex-derivatives","BTCF0:USTF0",1680438938813,0.003,28285.0,28283.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438940212,0.053,28285.0,28283.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438940414,0.003,28285.0,28283.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438941816,0.003,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438942814,0.3007,28286.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438943011,0.003,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438944109,0.003,28285.0,28283.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438944517,0.003,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438945114,0.003,28285.0,28283.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438946522,0.053,28285.0,28283.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438946714,0.001,28285.0,28283.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438947022,0.051,28285.0,28283.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438947422,0.001,28285.0,28283.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438949621,0.001,28285.0,28284.0,0.06345493]
["bitfinex-derivatives","BTCF0:USTF0",1680438952020,0.051,28285.0,28283.0,0.06345493]
["bitfinex-derivatives","BTCF0:USTF0",1680438954227,0.051,28285.0,28282.0,0.06345493]
["bitfinex-derivatives","BTCF0:USTF0",1680438954427,0.3007,28283.0,28282.0,0.06345493]
["bitfinex-derivatives","BTCF0:USTF0",1680438954729,0.001,28285.0,28282.0,0.06345493]
["bitfinex-derivatives","BTCF0:USTF0",1680438955025,0.051,28285.0,28282.0,0.06345493]
["bitfinex-derivatives","BTCF0:USTF0",1680438955226,0.002,28283.0,28282.0,0.06345493]
["bitfinex-derivatives","BTCF0:USTF0",1680438955420,0.002,28283.0,28281.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438955620,0.051,28285.0,28281.0,0.13419813]
["bitfinex-derivatives","BTCF0:USTF0",1680438955926,0.051,28285.0,28283.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438956226,0.3007,28286.0,28282.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438956426,0.3007,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438956925,0.05,28285.0,28282.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438957426,0.051,28285.0,28283.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438958528,0.051,28285.0,28282.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438964228,0.0508668,28285.0,28282.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438967436,0.0508668,28285.0,28281.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438969328,0.0498668,28285.0,28281.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438969736,0.05,28282.0,28281.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438971131,0.3007,28283.0,28281.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438971337,0.052,28282.0,28280.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438971536,0.052,28282.0,28279.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438971736,0.3007,28280.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438971941,0.05,28279.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438972238,0.3007,28280.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438972544,0.05,28279.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438972839,0.053,28279.0,28278.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438973243,0.003,28279.0,28277.0,0.11351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438973444,0.053,28279.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438973639,0.003,28279.0,28277.0,0.11351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438974040,0.053,28279.0,28277.0,0.11351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438974243,0.003,28279.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438974439,0.003,28279.0,28277.0,0.11351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438974644,0.053,28279.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438975146,0.003,28279.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438975344,0.053,28279.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438975844,0.003,28279.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438977339,0.053,28279.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438977946,0.053,28279.0,28275.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438978146,0.053,28279.0,28274.0,0.11351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438978444,0.053,28279.0,28274.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438978642,0.053,28279.0,28274.0,0.11351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438978847,0.053,28279.0,28274.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438979146,0.053,28279.0,28275.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438979339,0.053,28279.0,28274.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438981845,0.003,28279.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438982152,0.053,28279.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438982338,0.053,28279.0,28274.0,0.11351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438982649,0.053,28279.0,28274.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680438983243,0.053,28279.0,28273.0,0.36421396]
["bitfinex-derivatives","BTCF0:USTF0",1680438985048,0.0001563,28278.0,28273.0,0.36421396]
["bitfinex-derivatives","BTCF0:USTF0",1680438985250,0.0001563,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438985547,0.0001563,28278.0,28273.0,0.36421396]
["bitfinex-derivatives","BTCF0:USTF0",1680438985750,0.0001563,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438985951,0.0001563,28278.0,28273.0,0.36421396]
["bitfinex-derivatives","BTCF0:USTF0",1680438986157,0.0031563,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438986352,0.0031563,28278.0,28273.0,0.36421396]
["bitfinex-derivatives","BTCF0:USTF0",1680438988057,0.0001563,28278.0,28273.0,0.36421396]
["bitfinex-derivatives","BTCF0:USTF0",1680438988251,0.0031563,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438988650,0.0031563,28278.0,28273.0,0.36421396]
["bitfinex-derivatives","BTCF0:USTF0",1680438988852,0.0531563,28278.0,28273.0,0.36421396]
["bitfinex-derivatives","BTCF0:USTF0",1680438989754,0.0531563,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438989952,0.0031563,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438990150,0.4,28277.0,28273.0,0.36421396]
["bitfinex-derivatives","BTCF0:USTF0",1680438990355,0.4,28277.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438990356,0.05,28276.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438990757,0.3007,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438991158,0.003,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438991753,0.3027,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438992655,0.002,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438992863,0.0001563,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438993167,0.002,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438993353,0.002,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438993961,0.001,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438994468,0.002,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438994853,0.001,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438995255,0.001,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438996059,0.3027,28277.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438996257,0.05,28276.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438996858,0.3007,28277.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438996859,0.001,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438997061,0.002,28277.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438997862,0.002,28276.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438998358,0.3007,28280.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438998666,0.00012503,28279.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438998967,0.05,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680438999159,0.05,28282.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680438999360,0.3007,28283.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439000258,0.3187,28283.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439002067,0.018,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439002368,0.018,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439003161,0.3007,28286.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439003362,0.018,28283.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439003572,0.3002,28288.0,28282.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680439003762,0.3007,28289.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439003962,0.3007,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439004559,0.3007,28293.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439005371,0.3007,28293.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439005563,0.3197,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439006569,0.3197,28293.0,28289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439007764,0.3107,28293.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439008177,0.3007,28293.0,28289.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680439008869,0.3007,28295.0,28289.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680439009071,0.2999008,28295.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439009275,0.2999008,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439009671,0.2999008,28295.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439010573,0.05,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439011168,0.05,28294.0,28291.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439011669,0.053,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439012373,0.053,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439013273,0.053,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439014970,0.053,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439017575,0.003,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439017877,0.06,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439018174,0.053,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439018675,0.053,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439019272,0.053,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439022268,0.003,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439022579,0.053,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439023181,0.003,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439023372,0.053,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439023580,0.053,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439026177,0.06,28294.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439026382,0.06,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439028581,0.06,28294.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439028985,0.06,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439029584,0.06,28294.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439030186,0.06,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439031087,0.06,28294.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439031484,0.06,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439032483,0.06,28294.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439032689,0.06,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439033387,0.01,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439033888,0.06,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439034287,0.2999008,28295.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439034485,0.022,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439034683,0.05,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439034881,0.05,28293.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439035086,0.059,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439035682,0.059,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439035891,0.002,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439036985,0.002,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439037190,0.059,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439037489,0.2999008,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439037490,0.001,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439037689,0.001,28293.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439038200,0.001,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439038382,0.05,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439038579,0.002,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439038783,0.05,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439038985,0.001,28293.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439039987,0.002,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439040188,0.002,28294.0,28292.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680439040488,0.002,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439040688,0.05,28298.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439040987,0.05,28298.0,28292.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680439041191,0.002,28294.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439041592,0.05,28298.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439041793,0.077,28298.0,28293.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439042994,0.002,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439043885,0.077,28298.0,28293.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439044189,0.002,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439044797,0.002,28294.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439044992,0.002,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439045389,0.052,28294.0,28286.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439045588,0.052,28294.0,28287.0,0.11351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439045796,0.05,28294.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439046096,0.05,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439046298,0.059,28294.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439046893,0.059,28294.0,28288.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439047096,0.059,28294.0,28288.0,0.11451396]
["bitfinex-derivatives","BTCF0:USTF0",1680439047294,0.059,28294.0,28288.0,0.06451396]
["bitfinex-derivatives","BTCF0:USTF0",1680439047497,0.3007,28289.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439049099,0.3027,28289.0,28288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680439049995,0.3027,28289.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439049996,0.3227,28289.0,28288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439051100,0.05,28288.0,28283.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439051301,0.3007,28284.0,28281.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439051498,0.05,28283.0,28281.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439052704,0.051,28283.0,28281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439053001,0.052,28283.0,28279.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439053405,0.065,28283.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439053795,0.065,28283.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439053796,0.05,28281.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439054007,0.3007,28278.0,28277.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439054203,0.3008563,28278.0,28276.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439054399,0.05,28277.0,28276.0,0.06351396]
["bitfinex-derivatives","BTCF0:USTF0",1680439054594,0.05,28277.0,28276.0,0.06324756]
["bitfinex-derivatives","BTCF0:USTF0",1680439054802,0.3008563,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439055606,0.002,28277.0,28276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680439055810,0.052,28277.0,28276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680439056098,0.3018563,28278.0,28274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439056304,0.05,28277.0,28274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439056507,0.052,28277.0,28276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680439057308,0.052,28277.0,28272.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680439057503,0.05,28274.0,28272.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680439057702,0.05,28276.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439057897,0.05,28276.0,28274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439058308,0.05,28276.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439058511,0.003,28274.0,28272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439058806,0.05,28276.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439059112,0.3007,28275.0,28274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439059298,0.003,28274.0,28272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439059503,0.053,28274.0,28272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439059703,0.05,28274.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439059899,0.05,28274.0,28271.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439060108,0.00031264,28273.0,28271.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439061103,0.00031264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439061407,0.00031264,28273.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439061609,0.00331264,28273.0,28271.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439062008,0.00331264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439062208,0.05331264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439062605,0.05331264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439063205,0.00331264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439063908,0.00331264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439064509,0.00331264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439064902,0.00331264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439065413,0.00331264,28273.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439065599,0.00331264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439067011,0.00331264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439067407,0.00031264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439067614,0.00331264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439068015,0.00331264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439068613,0.00331264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439069714,0.00331264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439070206,0.00231264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439071610,0.00031264,28273.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439071913,0.00231264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439072914,0.00231264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439073314,0.00231264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439073715,0.00231264,28273.0,28271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439074314,0.00231264,28273.0,28272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439075312,0.00231264,28273.0,28272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439075513,0.00031264,28273.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439075721,0.002,28273.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439075910,0.05,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439076110,0.00231264,28273.0,28272.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439076619,0.3007,28281.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439077019,0.3007,28281.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439077317,0.3248,28283.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439077615,0.3007,28285.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439078818,0.05,28284.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439079612,0.05,28284.0,28279.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439080018,0.062,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439081117,0.062,28284.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439081414,0.062,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439082121,0.062,28284.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439082814,0.062,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439083013,0.062,28284.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439083209,0.062,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439083616,0.062,28284.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439084015,0.061667,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439084217,0.061667,28284.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439085017,0.061667,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439085221,0.061667,28284.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439091820,0.061667,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439092023,0.061667,28284.0,28279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439096929,0.061667,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439097325,0.062,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439097532,0.012,28284.0,28279.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439103341,0.012,28284.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439103645,0.012,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439105736,0.05,28287.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439105944,0.012,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439106247,0.012,28284.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439106442,0.012,28284.0,28282.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439106641,0.012,28284.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439106840,0.05,28287.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439107041,0.005,28284.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439108549,0.005,28284.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439108743,0.005,28284.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439109048,0.055,28284.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439109450,0.055,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439109653,0.3007,28282.0,28276.0,0.38489813]
["bitfinex-derivatives","BTCF0:USTF0",1680439109842,0.05,28281.0,28275.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680439110038,0.05,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439110950,0.05,28281.0,28274.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680439110951,0.6014,28278.0,28274.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680439111157,0.3007,28275.0,28271.0,0.41049813]
["bitfinex-derivatives","BTCF0:USTF0",1680439111453,0.05,28274.0,28271.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680439111750,0.05,28274.0,28270.0,0.38489813]
["bitfinex-derivatives","BTCF0:USTF0",1680439112250,0.05,28274.0,28271.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680439112652,0.05,28274.0,28271.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680439112842,0.05,28274.0,28271.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680439113040,0.051,28274.0,28270.0,0.40989813]
["bitfinex-derivatives","BTCF0:USTF0",1680439113347,0.05,28274.0,28270.0,0.38489813]
["bitfinex-derivatives","BTCF0:USTF0",1680439113547,0.051,28274.0,28271.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680439113741,0.051,28274.0,28271.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439114145,0.051,28274.0,28271.0,0.0749334]
["bitfinex-derivatives","BTCF0:USTF0",1680439114551,0.001,28274.0,28272.0,0.06347252]
["bitfinex-derivatives","BTCF0:USTF0",1680439114756,0.001,28274.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439114952,0.051,28274.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439115158,0.001,28274.0,28272.0,0.06347252]
["bitfinex-derivatives","BTCF0:USTF0",1680439115649,0.001,28274.0,28273.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439116051,0.001,28274.0,28273.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680439116349,0.3007,28275.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439116545,0.001,28274.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439117051,0.001,28274.0,28272.0,0.08847252]
["bitfinex-derivatives","BTCF0:USTF0",1680439117450,0.001,28274.0,28272.0,0.06347252]
["bitfinex-derivatives","BTCF0:USTF0",1680439117748,0.001,28274.0,28273.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680439118057,0.001,28274.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439118353,0.051,28274.0,28272.0,0.08847252]
["bitfinex-derivatives","BTCF0:USTF0",1680439118652,0.001,28274.0,28272.0,0.08847252]
["bitfinex-derivatives","BTCF0:USTF0",1680439118956,0.001,28274.0,28273.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680439119556,0.001,28274.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439119758,0.051,28274.0,28272.0,0.08647252]
["bitfinex-derivatives","BTCF0:USTF0",1680439119954,0.001,28274.0,28272.0,0.08647252]
["bitfinex-derivatives","BTCF0:USTF0",1680439120257,0.001,28274.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439120850,0.3007,28275.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439121052,0.001,28274.0,28273.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680439131659,0.001,28274.0,28273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439137261,0.051,28274.0,28273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439137567,0.001,28274.0,28273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439144671,0.001,28274.0,28273.0,0.07847252]
["bitfinex-derivatives","BTCF0:USTF0",1680439144865,0.001,28274.0,28273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439145070,0.001,28274.0,28273.0,0.07847252]
["bitfinex-derivatives","BTCF0:USTF0",1680439145266,0.001,28274.0,28273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439146373,0.001,28274.0,28273.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680439146573,0.001,28274.0,28273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439148575,0.05,28277.0,28272.0,0.06347252]
["bitfinex-derivatives","BTCF0:USTF0",1680439148774,0.001,28274.0,28273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439148975,0.051,28274.0,28273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439149176,0.05,28274.0,28273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439149775,0.3007,28275.0,28273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439150578,0.05,28274.0,28273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439151376,0.055,28274.0,28271.0,0.06347252]
["bitfinex-derivatives","BTCF0:USTF0",1680439152282,0.05,28274.0,28271.0,0.06347252]
["bitfinex-derivatives","BTCF0:USTF0",1680439152484,0.055,28274.0,28272.0,0.06347252]
["bitfinex-derivatives","BTCF0:USTF0",1680439153281,0.05,28274.0,28271.0,0.06347252]
["bitfinex-derivatives","BTCF0:USTF0",1680439153480,0.3007,28272.0,28271.0,0.06347252]
["bitfinex-derivatives","BTCF0:USTF0",1680439154481,0.3017,28272.0,28271.0,0.07147252]
["bitfinex-derivatives","BTCF0:USTF0",1680439154680,0.3017,28272.0,28271.0,0.07157864]
["bitfinex-derivatives","BTCF0:USTF0",1680439156284,0.3017,28272.0,28271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439156686,0.3017,28272.0,28271.0,0.09219813]
["bitfinex-derivatives","BTCF0:USTF0",1680439159774,0.3017,28272.0,28271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439165089,0.3017,28272.0,28271.0,0.00790228]
["bitfinex-derivatives","BTCF0:USTF0",1680439165890,0.3017,28272.0,28271.0,0.0714882]
["bitfinex-derivatives","BTCF0:USTF0",1680439166395,0.3017,28272.0,28271.0,0.00790228]
["bitfinex-derivatives","BTCF0:USTF0",1680439166690,0.001,28272.0,28271.0,0.00790228]
["bitfinex-derivatives","BTCF0:USTF0",1680439166890,0.3017,28272.0,28271.0,0.00790228]
["bitfinex-derivatives","BTCF0:USTF0",1680439167693,0.3017,28272.0,28271.0,0.05790228]
["bitfinex-derivatives","BTCF0:USTF0",1680439167892,0.3017,28272.0,28271.0,0.00790228]
["bitfinex-derivatives","BTCF0:USTF0",1680439173485,0.3017,28272.0,28271.0,0.07148244]
["bitfinex-derivatives","BTCF0:USTF0",1680439179799,0.001,28272.0,28271.0,0.07148244]
["bitfinex-derivatives","BTCF0:USTF0",1680439180991,0.3017,28272.0,28271.0,0.07148244]
["bitfinex-derivatives","BTCF0:USTF0",1680439188801,0.3017,28272.0,28269.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680439189105,0.3017,28272.0,28266.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680439189106,0.40306256,28271.0,28266.0,0.08419813]
["bitfinex-derivatives","BTCF0:USTF0",1680439189405,0.6014,28267.0,28264.0,0.08478744]
["bitfinex-derivatives","BTCF0:USTF0",1680439189605,0.05,28266.0,28263.0,0.08478744]
["bitfinex-derivatives","BTCF0:USTF0",1680439189902,0.3007,28264.0,28261.0,0.08478744]
["bitfinex-derivatives","BTCF0:USTF0",1680439190103,0.05,28263.0,28261.0,0.08478744]
["bitfinex-derivatives","BTCF0:USTF0",1680439190304,0.05,28263.0,28260.0,0.08478744]
["bitfinex-derivatives","BTCF0:USTF0",1680439190601,0.3007,28261.0,28260.0,0.08478744]
["bitfinex-derivatives","BTCF0:USTF0",1680439191107,0.30060999,28261.0,28258.0,0.08478744]
["bitfinex-derivatives","BTCF0:USTF0",1680439191308,0.05,28260.0,28258.0,0.08478744]
["bitfinex-derivatives","BTCF0:USTF0",1680439191907,0.05,28260.0,28256.0,0.15470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439192104,0.052,28260.0,28258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680439192804,0.069,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439193007,0.05,28260.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439193307,0.062,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439193505,0.3013,28269.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439193506,0.3007,28265.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439193701,0.012,28260.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439194302,0.3013,28269.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439194303,0.3007,28266.0,28259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439194607,0.3007,28266.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439194807,0.05,28264.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439195007,0.00025027,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439196106,0.013,28264.0,28262.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439196502,0.00025027,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439196709,0.00425027,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439197300,0.05425027,28265.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439197704,0.00025027,28265.0,28262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439198101,0.00425027,28265.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439198307,0.00425027,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439198507,0.05025027,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439198702,0.00425027,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439200809,0.00025027,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439201008,0.00425027,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439201410,0.00125027,28265.0,28262.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680439201913,0.00025027,28265.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439202116,0.00125027,28265.0,28262.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680439202509,0.00125027,28265.0,28262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680439202909,0.00125027,28265.0,28262.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680439204014,0.00125027,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439204215,0.3007,28273.0,28265.0,0.0497336]
["bitfinex-derivatives","BTCF0:USTF0",1680439204513,0.05,28272.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439204713,0.05,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439204914,0.3007,28270.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439205111,0.05,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439205418,0.05,28272.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439205609,0.05,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439205815,0.3007,28273.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439206518,0.004,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439206718,0.054,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439206919,0.05,28272.0,28268.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439207329,0.3007,28276.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439207525,0.3007,28276.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439207526,0.004,28272.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439208924,0.05,28275.0,28271.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439209431,0.05,28279.0,28271.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680439209620,0.3007,28280.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439209825,0.3305,28283.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439210025,0.05,28282.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439211627,0.05,28284.0,28277.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439212231,0.05,28284.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439212432,0.05,28284.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439213231,0.05,28284.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439213532,0.05,28284.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439213732,0.05,28284.0,28280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439214525,0.05,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439215732,0.05,28284.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439215933,0.05,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439216429,0.3007,28285.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439217133,0.05,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439218230,0.05,28284.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439218431,0.05,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439219427,0.0496004,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439219834,0.0496004,28284.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439220334,0.0496004,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439220535,0.05,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439220737,0.3007,28285.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439221431,0.05,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439221635,0.05,28284.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439221936,0.3007,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439222634,0.3007,28285.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439223533,0.3007,28285.0,28282.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439223733,0.3007,28291.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439223935,0.05,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439225731,0.05,28287.0,28283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439226135,0.05,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439226338,0.05,28287.0,28283.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439226743,0.05,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439227132,0.05,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439227543,0.05,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439227940,0.05,28287.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439231242,0.3007,28285.0,28277.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1680439231431,0.3007,28282.0,28277.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1680439231742,0.05,28281.0,28277.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1680439232131,0.05,28281.0,28277.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680439232337,0.05,28281.0,28277.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1680439233038,0.05,28281.0,28277.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680439233245,0.05,28281.0,28277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439233440,0.05,28281.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439233745,0.05,28281.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439234145,0.3007,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439234444,0.05,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439234943,0.3007,28279.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439235142,0.3007,28279.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439235541,0.3007,28279.0,28277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680439235938,0.05,28278.0,28277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439236145,0.05,28278.0,28277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439236348,0.3007,28279.0,28277.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680439237143,0.3007,28279.0,28277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439237550,0.3007,28279.0,28278.0,0.00263062]
["bitfinex-derivatives","BTCF0:USTF0",1680439239152,0.3007,28279.0,28278.0,0.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1680439241355,0.05,28284.0,28278.0,0.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1680439242256,0.05,28284.0,28278.0,0.00463062]
["bitfinex-derivatives","BTCF0:USTF0",1680439242746,0.3007,28282.0,28278.0,0.00463062]
["bitfinex-derivatives","BTCF0:USTF0",1680439242945,0.05,28281.0,28278.0,0.00463062]
["bitfinex-derivatives","BTCF0:USTF0",1680439243147,0.3007,28282.0,28278.0,0.00463062]
["bitfinex-derivatives","BTCF0:USTF0",1680439243343,0.05,28284.0,28278.0,0.00463062]
["bitfinex-derivatives","BTCF0:USTF0",1680439243748,0.05,28284.0,28278.0,0.00263062]
["bitfinex-derivatives","BTCF0:USTF0",1680439243952,0.05,28284.0,28278.0,0.00363062]
["bitfinex-derivatives","BTCF0:USTF0",1680439244147,0.05,28284.0,28278.0,0.00263062]
["bitfinex-derivatives","BTCF0:USTF0",1680439244355,0.05,28284.0,28278.0,0.00463062]
["bitfinex-derivatives","BTCF0:USTF0",1680439245154,0.3007,28285.0,28278.0,0.00463062]
["bitfinex-derivatives","BTCF0:USTF0",1680439245354,0.05,28284.0,28278.0,0.00463062]
["bitfinex-derivatives","BTCF0:USTF0",1680439246960,0.05,28284.0,28278.0,0.00384183]
["bitfinex-derivatives","BTCF0:USTF0",1680439248454,0.3007,28285.0,28278.0,0.00384183]
["bitfinex-derivatives","BTCF0:USTF0",1680439248655,0.3007,28285.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439248961,0.3007,28285.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439250153,0.3007,28288.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439250358,0.05,28287.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439251057,0.05,28287.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439251258,0.05,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439251459,0.05,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439252364,0.05,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439253259,0.05,28287.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439253655,0.05,28287.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439254166,0.05,28287.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439254762,0.05,28287.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439255864,0.05,28287.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439256065,0.05,28287.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439256370,0.05,28287.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439257063,0.05,28287.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439257064,0.05,28287.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439257458,0.05,28287.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439257963,0.3007,28285.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439258166,0.05,28284.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439259270,0.05,28284.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439259676,0.05,28284.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439259973,0.3007,28285.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439260169,0.3007,28285.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439260576,0.05,28284.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439260867,0.05,28284.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439261971,0.3007,28285.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439262168,0.3007,28285.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439262472,0.3007,28285.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439263065,0.3007,28285.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439263477,0.05,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439263879,0.3007,28285.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439264078,0.05,28284.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439264481,0.3007,28285.0,28280.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439264681,0.3007,28288.0,28282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439265079,0.05,28287.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439265487,0.3007,28288.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439265887,0.3007,28288.0,28282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439266382,0.3007,28288.0,28280.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439266683,0.3007,28288.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439266888,0.42680265,28292.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439267585,0.12610265,28293.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439267788,0.46883686,28295.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439267789,0.12610265,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439267984,0.05,28293.0,28291.0,0.0033929]
["bitfinex-derivatives","BTCF0:USTF0",1680439268683,0.05,28294.0,28291.0,0.0033929]
["bitfinex-derivatives","BTCF0:USTF0",1680439268885,0.3007,28295.0,28291.0,0.0033929]
["bitfinex-derivatives","BTCF0:USTF0",1680439269090,0.42680265,28304.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439269285,0.3155,28305.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439269485,0.16813686,28307.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439269486,0.12610265,28307.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439269795,0.42680265,28308.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439270291,0.12610265,28307.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439270687,0.05,28306.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439271492,0.05,28306.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439271679,0.05,28306.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439272083,0.05,28306.0,28301.0,0.00183829]
["bitfinex-derivatives","BTCF0:USTF0",1680439272288,0.05,28306.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439273283,0.05,28307.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439273587,0.3007,28308.0,28303.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439273788,0.3007,28308.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439274386,0.3007,28311.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439275180,0.3007,28311.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439276286,0.3007,28311.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439276495,0.3007,28311.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439276687,6.66e-05,28314.0,28305.0,0.01154587]
["bitfinex-derivatives","BTCF0:USTF0",1680439276887,0.05,28310.0,28305.0,0.01154587]
["bitfinex-derivatives","BTCF0:USTF0",1680439277589,0.0500666,28314.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439277789,0.0500666,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439277790,6.66e-05,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439277996,6.66e-05,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439278196,0.0500666,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439278387,0.0500666,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439279194,0.0498668,28314.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439279582,0.0498668,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439279782,0.0498668,28314.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439280483,0.0498668,28314.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439280688,0.0498668,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439280892,0.0498668,28314.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439281783,0.0498668,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439281987,0.0498668,28314.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439282192,0.0498668,28314.0,28310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439282387,0.0498668,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439282587,0.0498668,28314.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439283083,0.0498668,28314.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439283291,0.0498668,28314.0,28310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439283490,0.0498668,28314.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439285091,0.0498668,28314.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439285294,0.05,28314.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439285588,0.05,28314.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439286092,0.05,28314.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439286893,0.3507,28314.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439287691,0.3507,28314.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439288092,0.3507,28314.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439288993,0.3007,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439289198,0.3007,28310.0,28305.0,0.01154587]
["bitfinex-derivatives","BTCF0:USTF0",1680439289402,0.3007,28307.0,28305.0,0.01154587]
["bitfinex-derivatives","BTCF0:USTF0",1680439289699,0.05,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439290397,0.05,28306.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439290794,0.05,28306.0,28305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439290997,0.05,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439291196,0.3007,28307.0,28303.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680439291592,0.3007,28307.0,28305.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439292100,0.05,28306.0,28303.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680439292303,0.05,28306.0,28303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439293397,0.05,28306.0,28305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439293807,0.05,28306.0,28303.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680439293999,0.05,28306.0,28303.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439294299,0.05,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439294505,0.05,28306.0,28305.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680439294714,0.05,28306.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439294715,0.3507,28306.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439294897,0.3007,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439295097,0.05,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439295503,0.3007,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439296104,0.3007,28303.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439296399,0.05,28302.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439296801,0.001,28299.0,28294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439297109,0.05,28302.0,28294.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439297702,0.001,28299.0,28294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439298099,0.05,28302.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439298301,0.056,28302.0,28294.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439299098,0.05,28299.0,28294.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439299299,0.05,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439299500,0.001,28299.0,28294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439299896,0.3007,28300.0,28294.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439300307,0.001,28299.0,28294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439300900,0.3017,28300.0,28294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439301296,0.001,28299.0,28294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439301501,0.051,28299.0,28294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439302400,0.3017,28300.0,28294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439303307,0.001,28299.0,28294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439303499,0.051,28299.0,28294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439303697,0.051,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439303698,0.05,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439303902,0.05,28299.0,28294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439304305,0.3017,28300.0,28294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439304705,0.001,28300.0,28294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439305102,0.05,28302.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439305411,0.001,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439306004,0.001,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439306405,0.001,28299.0,28297.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439306804,0.3017,28300.0,28297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439307012,0.05,28299.0,28297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680439307203,0.05,28299.0,28297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439307411,0.3017,28300.0,28297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680439308412,0.001,28299.0,28297.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680439309011,0.001,28300.0,28297.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1680439309316,0.05,28302.0,28297.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680439309507,0.001,28299.0,28297.0,0.0629334]
["bitfinex-derivatives","BTCF0:USTF0",1680439309813,0.05,28302.0,28297.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680439310009,0.001,28300.0,28297.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1680439310316,0.05,28302.0,28297.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680439310506,0.001,28299.0,28297.0,0.0629334]
["bitfinex-derivatives","BTCF0:USTF0",1680439311507,0.05,28302.0,28297.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680439311813,0.001,28300.0,28297.0,0.0569334]
["bitfinex-derivatives","BTCF0:USTF0",1680439312018,0.05,28302.0,28297.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680439312213,0.001,28299.0,28297.0,0.0629334]
["bitfinex-derivatives","BTCF0:USTF0",1680439312614,0.3507,28306.0,28298.0,0.00836069]
["bitfinex-derivatives","BTCF0:USTF0",1680439312615,0.006,28302.0,28298.0,0.00836069]
["bitfinex-derivatives","BTCF0:USTF0",1680439312810,0.006,28302.0,28297.0,0.0509334]
["bitfinex-derivatives","BTCF0:USTF0",1680439313409,0.3507,28306.0,28298.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680439313618,0.3007,28306.0,28299.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680439313909,0.3188,28308.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439315112,0.006,28302.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439315519,0.05,28307.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439315715,0.3328,28308.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439316114,0.006,28302.0,28300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439317617,0.05,28307.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439317817,0.3328,28308.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439318119,0.006,28302.0,28300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439318516,0.064,28307.0,28300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439319122,0.006,28302.0,28300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439320220,0.05,28307.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439320420,0.05,28307.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439320421,0.064,28307.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439320621,0.064,28307.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439320811,0.05,28307.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439321011,0.29423951,28318.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439321012,0.12610265,28315.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439321216,0.3007,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439321409,0.014,28307.0,28304.0,0.00795549]
["bitfinex-derivatives","BTCF0:USTF0",1680439322720,0.3147,28307.0,28304.0,0.00795549]
["bitfinex-derivatives","BTCF0:USTF0",1680439322920,0.05,28306.0,28304.0,0.00795549]
["bitfinex-derivatives","BTCF0:USTF0",1680439323113,0.05,28306.0,28304.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1680439324120,0.064,28306.0,28304.0,0.00995549]
["bitfinex-derivatives","BTCF0:USTF0",1680439325019,0.064,28306.0,28304.0,5.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680439325317,0.05,28305.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439325617,0.3007,28302.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439325822,0.3007,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439326023,0.05,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439326919,0.05,28298.0,28296.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439327324,0.052,28298.0,28296.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680439328211,0.002,28298.0,28296.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680439329625,0.052,28298.0,28296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680439329819,0.002,28298.0,28296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680439330117,0.052,28298.0,28296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680439332424,0.002,28298.0,28296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680439332625,0.052,28298.0,28296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680439332827,0.002,28298.0,28297.0,0.00540794]
["bitfinex-derivatives","BTCF0:USTF0",1680439333922,0.051,28298.0,28297.0,0.02540794]
["bitfinex-derivatives","BTCF0:USTF0",1680439336126,0.001,28298.0,28297.0,0.02540794]
["bitfinex-derivatives","BTCF0:USTF0",1680439336323,0.051,28298.0,28297.0,0.02540794]
["bitfinex-derivatives","BTCF0:USTF0",1680439336524,0.001,28298.0,28297.0,0.02540794]
["bitfinex-derivatives","BTCF0:USTF0",1680439336924,0.051,28298.0,28297.0,0.02540794]
["bitfinex-derivatives","BTCF0:USTF0",1680439337329,0.001,28298.0,28297.0,0.02540794]
["bitfinex-derivatives","BTCF0:USTF0",1680439340129,0.00060764,28298.0,28297.0,0.02540794]
["bitfinex-derivatives","BTCF0:USTF0",1680439340331,0.00031396,28298.0,28297.0,0.32610794]
["bitfinex-derivatives","BTCF0:USTF0",1680439340533,0.05,28305.0,28297.0,0.32610794]
["bitfinex-derivatives","BTCF0:USTF0",1680439340728,0.05,28305.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439340931,0.05,28305.0,28298.0,0.05497343]
["bitfinex-derivatives","BTCF0:USTF0",1680439342032,0.064,28305.0,28298.0,0.05497343]
["bitfinex-derivatives","BTCF0:USTF0",1680439342335,0.3007,28306.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439342536,0.014,28305.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439343042,0.014,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439344335,0.014,28305.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439344543,0.05,28309.0,28303.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439344733,0.014,28305.0,28303.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439344935,0.05,28309.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439345135,0.014,28305.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439345440,0.05,28309.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439345638,0.014,28305.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439346037,0.014,28305.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439347137,0.014,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439347833,0.014,28305.0,28304.0,0.00736049]
["bitfinex-derivatives","BTCF0:USTF0",1680439348039,0.014,28305.0,28304.0,0.05736049]
["bitfinex-derivatives","BTCF0:USTF0",1680439348240,0.014,28305.0,28304.0,0.00736049]
["bitfinex-derivatives","BTCF0:USTF0",1680439357248,0.01550421,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439357550,0.014,28305.0,28304.0,0.00693587]
["bitfinex-derivatives","BTCF0:USTF0",1680439359750,0.0223138,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439369643,0.0223138,28305.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439369850,0.0223138,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439372553,0.014,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439374560,0.0223138,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439378363,0.3230138,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439380472,0.3500138,28305.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439380768,0.3360138,28305.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439380966,0.3007,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439381163,0.05,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439382270,0.05,28299.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439383071,0.001,28299.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439383276,0.051,28299.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439383468,0.001,28299.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439384173,0.051,28299.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439384571,0.00188121,28298.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439384962,0.051,28299.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439385162,0.00188135,28297.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439385365,0.051,28299.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439385572,0.002,28298.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439385774,0.00388147,28298.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439385972,0.002,28297.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439386872,0.002,28298.0,28296.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680439387561,0.002,28298.0,28296.0,0.40940445]
["bitfinex-derivatives","BTCF0:USTF0",1680439387766,0.002,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439388171,0.00188214,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439388473,0.002,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439388972,0.002,28298.0,28297.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680439389973,0.002,28298.0,28297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680439390274,0.002,28298.0,28297.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680439392070,0.002,28298.0,28297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680439392268,0.002,28298.0,28297.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680439392472,0.002,28298.0,28297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680439393279,0.002,28298.0,28297.0,0.00386622]
["bitfinex-derivatives","BTCF0:USTF0",1680439394974,0.002,28298.0,28297.0,0.10857067]
["bitfinex-derivatives","BTCF0:USTF0",1680439395271,0.7007,28309.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439395272,0.04787967,28305.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439395578,0.04787967,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439395774,0.00188417,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439396676,0.00188417,28304.0,28300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439397074,0.00188417,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439397274,0.02588417,28304.0,28300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439397477,0.02588417,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439397677,0.024,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439397871,0.02588476,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439398683,0.024,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439399182,0.0259747,28311.0,28303.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680439399369,0.0259747,28311.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439400482,0.0349747,28311.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439400976,0.0349747,28311.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439401982,0.009,28311.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439402179,0.059,28311.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439403382,0.009,28311.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439403583,0.059,28311.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439408682,0.059,28311.0,28309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439409474,0.059,28311.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439409689,0.3007,28306.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439409877,0.05,28305.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439410075,0.05,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439410485,0.05,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439410987,0.3007,28303.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439411186,0.05,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439411781,0.051,28305.0,28300.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680439412082,0.05,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439412278,0.051,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439412479,0.051,28305.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439412685,0.051,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439417394,0.3007,28303.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439417595,0.05,28302.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439417792,0.3007,28303.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439418395,0.05,28302.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439418597,0.05,28302.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439418795,0.3017,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439422701,0.3017,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439423301,0.3017,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439424104,0.3017,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439424407,0.3017,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439424599,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439424798,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439424998,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439425503,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439426102,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439426605,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439426996,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439429112,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439429498,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439429703,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439430112,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439430608,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439431111,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439431410,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439431910,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439432604,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439432799,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439433312,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439434315,0.001,28303.0,28300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439434814,0.001,28303.0,28300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439436310,0.001,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439437115,0.3007,28308.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439437414,0.001,28303.0,28302.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680439438915,0.05,28307.0,28302.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439439115,0.3107,28308.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439439317,0.3007,28308.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439439905,0.01,28307.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439440110,0.06,28307.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439440310,0.3107,28308.0,28303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439441510,0.3007,28308.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439441711,0.3007,28308.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439441712,0.01,28307.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439442020,0.05,28307.0,28303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439442219,0.3107,28308.0,28303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439442514,0.3007,28308.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439442720,0.01,28307.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439443020,0.05,28307.0,28303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439443817,0.3107,28308.0,28303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439444718,0.01,28307.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439445120,0.05,28307.0,28303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439445317,0.3107,28308.0,28303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439445719,0.01,28307.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439445918,0.06,28307.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439446223,0.01,28308.0,28303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439446709,0.01,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439446914,0.01,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439447721,0.05,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439447924,0.01,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439448222,0.01,28307.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439448718,0.01,28308.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439450419,0.05,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439450722,0.01,28307.0,28306.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439450922,0.05,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439451123,0.05,28310.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439451325,0.3007,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439451523,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439451726,0.3007,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439451922,0.01,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439452228,0.01,28310.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439452426,0.01,28310.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439452427,0.06,28310.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439453331,0.05,28310.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439453631,0.01,28311.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439453931,0.01,28310.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439454225,0.3507,28313.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439454431,0.01,28310.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439454823,0.01,28310.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439455329,0.01,28310.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439456323,0.3507,28313.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439456531,0.01,28310.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439456923,0.01,28310.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439457423,0.01,28310.0,28306.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439457626,0.01,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439458123,0.01,28310.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439458341,0.01,28310.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439459837,0.01,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439460139,0.01,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439460556,0.01,28310.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439460841,0.01,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439461143,0.01,28310.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439461442,0.01,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439461646,0.01,28310.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439462144,0.01,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439462736,0.01,28310.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439463139,0.05,28315.0,28309.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680439463350,0.05,28315.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439463744,0.05,28315.0,28311.0,0.00360269]
["bitfinex-derivatives","BTCF0:USTF0",1680439466051,0.3007,28313.0,28311.0,0.00360269]
["bitfinex-derivatives","BTCF0:USTF0",1680439466252,0.05,28312.0,28311.0,0.00560269]
["bitfinex-derivatives","BTCF0:USTF0",1680439468848,0.3007,28313.0,28311.0,0.00560269]
["bitfinex-derivatives","BTCF0:USTF0",1680439470151,0.3007,28313.0,28311.0,0.00360269]
["bitfinex-derivatives","BTCF0:USTF0",1680439470346,0.3007,28313.0,28311.0,0.00560269]
["bitfinex-derivatives","BTCF0:USTF0",1680439472555,0.3007,28316.0,28311.0,0.00560269]
["bitfinex-derivatives","BTCF0:USTF0",1680439473650,0.3318,28320.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680439473849,0.3318,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439474045,0.3007,28321.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439475049,0.3007,28321.0,28316.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439475245,0.3007,28321.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439475450,0.3007,28321.0,28316.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439477659,0.3007,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439477857,0.3007,28321.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439478252,0.3007,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439478751,0.3007,28321.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439478951,0.3007,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439479155,0.3007,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439479351,0.3007,28321.0,28319.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439479557,0.3007,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439480746,0.3007,28321.0,28319.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439480947,0.3007,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439481159,0.3007,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439481554,0.3007,28321.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439481760,0.3007,28321.0,28319.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439482261,0.3007,28321.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439483260,0.3007,28321.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439483563,0.05,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439484061,0.05,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439484562,0.05,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439484961,0.05,28320.0,28315.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439485162,0.05,28320.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439486257,0.05,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439486655,0.05,28320.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439487055,0.05,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439487660,0.3007,28321.0,28316.0,0.00653353]
["bitfinex-derivatives","BTCF0:USTF0",1680439487860,0.05,28320.0,28316.0,0.00653353]
["bitfinex-derivatives","BTCF0:USTF0",1680439488261,0.05,28320.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439489263,0.05,28320.0,28316.0,0.00853353]
["bitfinex-derivatives","BTCF0:USTF0",1680439489664,0.05,28320.0,28316.0,0.00653353]
["bitfinex-derivatives","BTCF0:USTF0",1680439489960,0.3007,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439490159,0.3007,28321.0,28316.0,0.00653353]
["bitfinex-derivatives","BTCF0:USTF0",1680439490361,0.3007,28321.0,28316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439490557,0.3007,28321.0,28317.0,0.00653266]
["bitfinex-derivatives","BTCF0:USTF0",1680439491155,0.3007,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439491961,0.4,28325.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439492166,0.05,28324.0,28320.0,0.00645104]
["bitfinex-derivatives","BTCF0:USTF0",1680439492554,0.05,28324.0,28317.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680439492754,0.05,28324.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439493155,0.05,28324.0,28317.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680439493156,0.05,28324.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439493565,0.05,28324.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439494760,0.05,28324.0,28317.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680439494960,0.05,28324.0,28320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439495162,0.05,28325.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680439495366,0.05,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439496266,0.05,28325.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439496461,0.05,28325.0,28321.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680439496660,0.05,28325.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439499959,0.05,28325.0,28322.0,0.00698215]
["bitfinex-derivatives","BTCF0:USTF0",1680439501467,0.05,28325.0,28322.0,0.00898215]
["bitfinex-derivatives","BTCF0:USTF0",1680439501867,0.3007,28323.0,28322.0,0.00898215]
["bitfinex-derivatives","BTCF0:USTF0",1680439506069,0.3007,28323.0,28322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680439508270,0.3007,28323.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439508568,0.3007,28314.0,28306.0,0.40540445]
["bitfinex-derivatives","BTCF0:USTF0",1680439508767,0.3007,28311.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439509165,0.05,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439509575,0.3007,28311.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439509873,0.05,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439510174,0.05,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439510366,0.00178393,28309.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439510563,0.00178393,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439510772,0.05,28310.0,28306.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680439511072,0.05,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439511269,0.05,28310.0,28307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680439511665,0.05,28310.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439511866,0.05,28310.0,28306.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680439512271,0.3007,28308.0,28306.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680439512772,0.05,28310.0,28306.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680439513069,0.05,28310.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439513272,0.05,28310.0,28307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680439513467,0.00168476,28309.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439514262,0.00168476,28309.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439514467,0.00168476,28309.0,28307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680439514671,0.00168476,28309.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439514879,0.3007,28308.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439519378,0.3007,28308.0,28307.0,0.0276004]
["bitfinex-derivatives","BTCF0:USTF0",1680439522575,0.3007,28308.0,28307.0,0.0776004]
["bitfinex-derivatives","BTCF0:USTF0",1680439522774,0.00168476,28309.0,28307.0,0.0776004]
["bitfinex-derivatives","BTCF0:USTF0",1680439523175,0.05,28313.0,28307.0,0.0776004]
["bitfinex-derivatives","BTCF0:USTF0",1680439523579,0.3007,28312.0,28307.0,0.0776004]
["bitfinex-derivatives","BTCF0:USTF0",1680439523780,0.05,28311.0,28307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680439524276,0.05,28311.0,28307.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680439524784,0.05,28311.0,28307.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439525285,0.00644872,28310.0,28307.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439525474,0.00644872,28310.0,28307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680439525677,0.00644872,28310.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439525874,0.00644872,28310.0,28307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680439526874,0.00644872,28310.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439527274,0.00644872,28310.0,28307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680439527681,0.00644872,28310.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439527983,0.3007,28309.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439528182,0.05,28308.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439528980,0.3007,28309.0,28307.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680439529983,0.00644872,28310.0,28307.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680439530181,0.05,28315.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439530877,0.3507,28313.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439531478,0.3507,28313.0,28308.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680439532283,0.3507,28313.0,28308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439533485,0.3007,28313.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439533675,0.3007,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439534584,0.3007,28313.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439535079,0.3007,28313.0,28309.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680439536984,0.3007,28316.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439537992,0.05,28315.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439538988,0.05,28315.0,28310.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680439539890,0.00645255,28314.0,28310.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680439540990,0.00645255,28314.0,28310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680439542784,0.3007,28313.0,28310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439542988,0.05,28312.0,28310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439544188,0.3007,28313.0,28310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680439544489,0.3007,28313.0,28310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439544687,0.3007,28313.0,28310.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680439545089,0.3007,28313.0,28310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439545584,0.05,28312.0,28310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439545991,0.3007,28313.0,28310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439546290,0.05,28312.0,28310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439546482,0.05,28312.0,28310.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680439546684,0.3007,28313.0,28310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439546883,0.05,28312.0,28310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439547785,0.3007,28313.0,28310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439548191,0.3007,28313.0,28310.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680439548382,0.3007,28313.0,28310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439549186,0.3007,28313.0,28310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439549379,0.3007,28313.0,28310.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680439550889,0.3007,28313.0,28310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439551687,0.3007,28313.0,28310.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680439552281,0.3007,28313.0,28310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439553790,0.3007,28313.0,28310.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680439553986,0.3007,28313.0,28310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439554992,0.00563253,28312.0,28310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439555193,0.05563253,28312.0,28310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439555494,0.00563253,28312.0,28310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680439556191,0.00563253,28312.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439556390,0.05563253,28312.0,28310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680439556592,0.05563253,28312.0,28302.0,0.16922601]
["bitfinex-derivatives","BTCF0:USTF0",1680439556593,0.3007,28311.0,28302.0,0.10470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439556792,0.3007,28303.0,28301.0,0.10470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439557294,0.3007,28303.0,28300.0,0.10470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439557701,0.05,28302.0,28300.0,0.10470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439557898,0.05840742,28302.0,28300.0,0.10470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439558390,0.05840742,28302.0,28300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680439558793,0.06040742,28302.0,28300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680439564297,0.06040742,28302.0,28300.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1680439565197,0.01040742,28302.0,28300.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1680439565997,0.06040742,28302.0,28300.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1680439566198,0.01040742,28302.0,28300.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1680439566792,0.06040742,28302.0,28300.0,0.0098668]
["bitfinex-derivatives","BTCF0:USTF0",1680439586720,0.06040742,28302.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439586721,0.06840742,28302.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439587219,0.05840742,28302.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439587406,0.05840742,28302.0,28300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680439587610,0.35910742,28302.0,28300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680439588406,0.30910742,28302.0,28300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680439593519,0.00840742,28302.0,28300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680439593726,0.3007,28304.0,28300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680439594026,0.00843863,28301.0,28300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680439594230,0.05,28303.0,28300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680439594521,0.3007,28304.0,28300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680439595924,0.3107,28304.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439600029,0.00837621,28303.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439600932,0.00837621,28303.0,28298.0,0.15470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439601131,0.01137621,28303.0,28298.0,0.15470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439602419,0.01137621,28303.0,28300.0,0.10470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439602623,0.01137621,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439603721,0.00837621,28303.0,28300.0,0.10470445]
["bitfinex-derivatives","BTCF0:USTF0",1680439603923,0.3007,28301.0,28293.0,0.21122548]
["bitfinex-derivatives","BTCF0:USTF0",1680439604138,0.94773407,28288.0,28284.0,0.29670459]
["bitfinex-derivatives","BTCF0:USTF0",1680439604436,0.94773407,28288.0,28275.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1680439604437,1.0537,28285.0,28275.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1680439604742,0.3007,28276.0,28275.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1680439604928,0.3007,28276.0,28271.0,0.25431822]
["bitfinex-derivatives","BTCF0:USTF0",1680439605122,0.3007,28272.0,28268.0,0.25431822]
["bitfinex-derivatives","BTCF0:USTF0",1680439605324,0.3007,28272.0,28267.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680439606038,0.3007,28272.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439606420,0.31004474,28272.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439606627,0.31304474,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439607130,0.3037,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439607928,0.3037,28272.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439608331,0.31304474,28272.0,28268.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680439608535,0.3037,28272.0,28268.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680439609241,0.3037,28272.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439609430,0.31304474,28272.0,28268.0,0.0498668]
["bitfinex-derivatives","BTCF0:USTF0",1680439609635,0.3037,28272.0,28268.0,0.0548668]
["bitfinex-derivatives","BTCF0:USTF0",1680439610834,0.3037,28272.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439611232,0.3037,28272.0,28268.0,0.0548668]
["bitfinex-derivatives","BTCF0:USTF0",1680439611733,0.3037,28272.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439612134,0.3007,28272.0,28268.0,0.0498668]
["bitfinex-derivatives","BTCF0:USTF0",1680439612337,0.3037,28272.0,28268.0,0.0548668]
["bitfinex-derivatives","BTCF0:USTF0",1680439612536,0.3037,28272.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439612738,0.3037,28272.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439613539,0.3037,28272.0,28271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680439614940,0.31304474,28272.0,28271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680439615438,0.31304474,28272.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439617646,0.01234474,28272.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439617834,0.21188904,28276.0,28271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680439619042,0.05,28275.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439619849,0.05,28275.0,28271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439620341,0.053,28275.0,28271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680439621042,0.003,28275.0,28271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680439623544,0.3007,28273.0,28271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680439624646,0.003,28275.0,28271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680439625443,0.003,28275.0,28270.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1680439625643,0.003,28273.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439626040,0.003,28275.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439626438,0.003,28275.0,28270.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1680439626643,0.003,28273.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439627044,0.003,28275.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439627750,0.21188904,28276.0,28271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439628453,0.003,28273.0,28271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439628949,0.21488904,28276.0,28271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439629545,0.003,28273.0,28271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680439630049,0.21488904,28276.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439631447,0.003,28273.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439631845,0.21388904,28276.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439632350,0.003,28273.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439633152,0.003,28273.0,28270.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1680439633352,0.21388904,28276.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439634253,0.16911662,28276.0,28271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680439634443,0.3007,28283.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439634645,0.7007,28283.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439634848,0.3007,28283.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439635059,0.3007,28283.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439635449,0.3277,28283.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439635656,0.05,28282.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439636042,0.05,28282.0,28277.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439636754,0.05,28282.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439637250,0.05,28279.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439637459,0.05,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439638245,0.051,28279.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439641361,0.001,28279.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439642361,0.051,28279.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439643361,0.001,28279.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439643756,0.051,28279.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439643958,0.001,28279.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439649670,0.12710265,28279.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439651670,0.001,28279.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439651870,0.001,28279.0,28277.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680439652273,0.3007,28278.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439653472,0.3007,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439653677,0.3017,28278.0,28277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439677896,0.12610265,28284.0,28277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439678197,0.05,28283.0,28277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439678389,0.3007,28282.0,28277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439678589,0.05,28281.0,28277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680439679191,0.3007,28282.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439679495,0.3007,28282.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439679696,0.008,28281.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439679996,0.05,28281.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439680600,0.051,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439681992,0.001,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439682188,0.051,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439683098,0.001,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439683300,0.051,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439683500,0.001,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439684099,0.051,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439684303,0.001,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439685204,0.051,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439687101,0.001,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439688197,0.051,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439689696,0.001,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439690506,0.051,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439690699,0.001,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439691204,0.3017,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439705907,0.001,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439707908,0.051,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439708209,0.001,28281.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439717409,0.05,28279.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439718916,0.05,28279.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439719115,0.052,28279.0,28277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680439720310,0.052,28279.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439720510,0.052,28279.0,28273.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680439721411,0.065,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439721917,0.065,28279.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439722717,0.3657,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439723115,0.3657,28279.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439724311,0.3507,28279.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439724519,0.3657,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439725212,0.3507,28279.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439725407,0.3587,28279.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439725610,0.3507,28279.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439725805,0.3087,28279.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439726216,0.05,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439726517,0.05,28278.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439728221,0.05,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439728721,0.051,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439729217,0.058,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439729714,0.058,28278.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439730618,0.008,28278.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439731021,0.008,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439731321,0.05,28281.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439731519,0.008,28278.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439731915,0.008,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439732121,0.008,28278.0,28277.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1680439732513,0.008,28278.0,28274.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680439733823,0.058,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439734017,0.008,28278.0,28277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439734217,0.051,28278.0,28274.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680439734419,0.001,28278.0,28274.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680439735126,0.001,28278.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439735423,0.001,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439735424,0.05,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439735725,0.051,28278.0,28274.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680439736025,0.001,28278.0,28274.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680439737022,0.3507,28281.0,28274.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680439737324,0.001,28278.0,28277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680439737521,0.001,28278.0,28274.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680439738024,0.3507,28281.0,28274.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680439738025,0.3657,28281.0,28274.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680439738925,0.001,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439739125,0.001,28278.0,28277.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680439740025,0.015,28281.0,28277.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680439740225,0.015,28281.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439740526,0.05,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439740919,0.015,28281.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439741526,0.077,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439742732,0.015,28281.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439743220,0.077,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439743620,0.05,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439743826,0.015,28281.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439744125,0.05,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439744427,0.077,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439745327,0.05,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439745527,0.015,28281.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439745723,0.015,28281.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439745918,0.077,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439746323,0.015,28281.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439746738,0.05,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439746921,0.077,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439747322,0.015,28281.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439748717,0.077,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439749026,0.05,28283.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439749228,0.015,28281.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439750120,0.077,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439750826,0.05,28282.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439751227,0.077,28283.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439751427,0.015,28281.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439751926,0.021,28282.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439752323,0.015,28281.0,28280.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680439752833,0.021,28282.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439753331,0.015,28281.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439754236,0.3157,28281.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439754437,0.3157,28281.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439754438,0.3007,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439754634,0.3007,28281.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439755023,0.3157,28281.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439755227,0.015,28281.0,28280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680439779554,0.015,28281.0,28280.0,0.00079005]
["bitfinex-derivatives","BTCF0:USTF0",1680439832093,0.015,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439856511,0.065,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439856709,0.015,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439856914,0.065,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439858413,0.015,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439859015,0.065,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439859517,0.015,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439861213,0.065,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439861413,0.015,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439861813,0.065,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439865514,0.3657,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439867625,0.7187,28281.0,28280.0,0.00068388]
["bitfinex-derivatives","BTCF0:USTF0",1680439868223,0.7037,28281.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439868427,0.3007,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439868622,0.05,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439870018,0.05,28277.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439870626,0.051,28277.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439870827,0.051,28277.0,28271.0,0.46017549]
["bitfinex-derivatives","BTCF0:USTF0",1680439871020,0.07,28277.0,28271.0,0.46017549]
["bitfinex-derivatives","BTCF0:USTF0",1680439871223,0.02,28277.0,28271.0,0.46017549]
["bitfinex-derivatives","BTCF0:USTF0",1680439871429,0.07,28277.0,28271.0,0.46017549]
["bitfinex-derivatives","BTCF0:USTF0",1680439871826,0.6537,28273.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439872021,0.6537,28270.0,28265.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1680439872227,0.05009384,28269.0,28265.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1680439872718,0.05009384,28269.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439873640,0.05009384,28269.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439874124,0.05109384,28269.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439878632,0.05109384,28269.0,28264.0,0.30048308]
["bitfinex-derivatives","BTCF0:USTF0",1680439879232,0.05109384,28269.0,28264.0,0.30034988]
["bitfinex-derivatives","BTCF0:USTF0",1680439879429,0.40409384,28269.0,28264.0,0.30034988]
["bitfinex-derivatives","BTCF0:USTF0",1680439880030,0.3007,28268.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439880230,0.05015641,28267.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439880736,0.00015641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439881126,0.00015641,28267.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439881326,0.05015641,28267.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439881534,0.05015641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439881727,0.00015641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439881932,0.00015641,28267.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439882836,0.05315641,28267.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439883131,0.05315641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439884535,0.00315641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439885336,0.05315641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439886237,0.00315641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439886436,0.05315641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439887235,5.14315641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439887938,5.09315641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439888535,5.09115641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439891838,0.05,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439892737,5.09115641,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439893239,0.002,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439893444,0.052,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439893642,0.002,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439893845,0.00021899,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439894440,5.091,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439894943,5.09,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439895142,0.003,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439895338,0.05,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439895742,5.091,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439896040,0.003,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439897138,0.002,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439897541,0.003,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439897942,5.09,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439898141,0.002,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439898538,5.09,28267.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439898745,0.003,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439899749,0.002,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439899939,0.052,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439900136,0.003,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439900742,0.002,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439901145,0.003,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439901743,0.002,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439902847,5.09,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439903049,5.093,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439903441,5.09,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439903850,5.093,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439908955,5.09321899,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439933064,5.09121899,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439934461,5.09221899,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439936472,5.09021899,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439936668,5.09221899,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439937666,5.09121899,28265.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439954693,5.09121899,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439955194,5.09121899,28265.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439955591,5.09121899,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439961491,0.05,28264.0,28263.0,0.30062258]
["bitfinex-derivatives","BTCF0:USTF0",1680439961893,0.05025029,28264.0,28263.0,0.30062258]
["bitfinex-derivatives","BTCF0:USTF0",1680439962493,0.00025029,28264.0,28263.0,0.30062258]
["bitfinex-derivatives","BTCF0:USTF0",1680439963206,0.00225029,28264.0,28263.0,0.30062258]
["bitfinex-derivatives","BTCF0:USTF0",1680439965914,0.05225029,28264.0,28263.0,0.30062258]
["bitfinex-derivatives","BTCF0:USTF0",1680439966209,0.00225029,28264.0,28263.0,0.30062258]
["bitfinex-derivatives","BTCF0:USTF0",1680439968313,0.00225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439968904,0.00225029,28264.0,28263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680439969105,0.05225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439969411,0.00225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439970112,0.05225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439970312,0.00225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439971313,0.05225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439971514,0.00225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439971713,0.05225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439971915,0.00225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439981120,0.05225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439981420,0.00225029,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439981817,5.09,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439982019,5.09028158,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439982619,5.09328158,28263.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680439984324,5.09328158,28263.0,28262.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680439985723,5.09128158,28263.0,28262.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680439989026,5.09028158,28263.0,28262.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680439989326,5.09128158,28263.0,28262.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680440003434,4.86685564,28263.0,28262.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680440004134,4.86785564,28263.0,28262.0,0.3066334]
["bitfinex-derivatives","BTCF0:USTF0",1680440005137,4.86885564,28263.0,28262.0,0.3076334]
["bitfinex-derivatives","BTCF0:USTF0",1680440006131,4.86685564,28263.0,28262.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680440006332,4.86985564,28263.0,28262.0,0.3076334]
["bitfinex-derivatives","BTCF0:USTF0",1680440009037,4.75505564,28263.0,28262.0,0.3076334]
["bitfinex-derivatives","BTCF0:USTF0",1680440018039,4.75505564,28263.0,28262.0,0.70755841]
["bitfinex-derivatives","BTCF0:USTF0",1680440021846,3.25505564,28263.0,28262.0,0.70755841]
["bitfinex-derivatives","BTCF0:USTF0",1680440031452,3.25505564,28263.0,28262.0,1.06055841]
["bitfinex-derivatives","BTCF0:USTF0",1680440035153,2.04160564,28263.0,28262.0,1.06055841]
["bitfinex-derivatives","BTCF0:USTF0",1680440035355,1.85478566,28263.0,28262.0,1.06055841]
["bitfinex-derivatives","BTCF0:USTF0",1680440044766,1.85478566,28263.0,28262.0,0.70755841]
["bitfinex-derivatives","BTCF0:USTF0",1680440050958,1.85478566,28263.0,28262.0,1.06055841]
["bitfinex-derivatives","BTCF0:USTF0",1680440054568,1.85478566,28263.0,28262.0,1.591864]
["bitfinex-derivatives","BTCF0:USTF0",1680440062672,0.90478566,28263.0,28262.0,1.892564]
["bitfinex-derivatives","BTCF0:USTF0",1680440062882,0.329,28278.0,28269.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440063071,0.4,28283.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440063572,0.3507,28282.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440063970,0.05,28281.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440064764,0.05,28281.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440065270,0.052,28281.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440068269,0.05,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440069576,0.002,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440069782,0.052,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440072178,0.002,28278.0,28275.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680440073574,0.002,28278.0,28276.0,0.39296592]
["bitfinex-derivatives","BTCF0:USTF0",1680440074578,0.002,28278.0,28275.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680440074888,0.002,28278.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440075074,0.05,28281.0,28276.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1680440075370,0.05,28281.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440076275,0.052,28281.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440077282,0.3007,28279.0,28276.0,0.0036511]
["bitfinex-derivatives","BTCF0:USTF0",1680440077575,0.05,28278.0,28276.0,0.0016511]
["bitfinex-derivatives","BTCF0:USTF0",1680440077979,0.05,28278.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440078283,0.05,28278.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440078479,0.05,28278.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440078681,0.052,28278.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440079287,0.052,28278.0,28272.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680440079773,0.052,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440080487,0.052,28278.0,28266.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1680440080488,0.3007,28276.0,28266.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1680440080677,0.3007,28273.0,28266.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1680440080873,0.05,28272.0,28266.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1680440081784,0.05,28272.0,28266.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1680440082183,0.05,28272.0,28266.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1680440083386,0.05,28272.0,28266.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1680440083685,0.05,28272.0,28266.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1680440084079,0.3007,28270.0,28266.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1680440084480,0.05,28269.0,28266.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1680440084682,0.05,28269.0,28266.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440084984,0.05,28269.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440085184,0.05,28269.0,28266.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680440085576,0.05,28269.0,28266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680440086187,0.05,28269.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440086381,0.05,28269.0,28266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440086886,0.05,28269.0,28266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680440087182,0.05,28269.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440087378,0.05,28269.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440087379,0.6014,28267.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440087582,0.3007,28264.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440087779,0.05,28263.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440088893,0.05,28263.0,28258.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440089081,0.05,28263.0,28260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440089384,0.05,28263.0,28258.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440089581,0.051,28263.0,28260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440094688,0.001,28263.0,28260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440096387,0.001,28263.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440096582,0.001,28263.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440096782,0.001,28263.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440098694,0.001,28263.0,28262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440098897,0.001,28263.0,28262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680440099091,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440099893,0.001,28263.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440100091,0.001,28263.0,28262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680440100688,0.001,28263.0,28262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440101589,0.001,28263.0,28262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680440101792,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440102193,0.05,28267.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440104094,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440104598,0.059,28267.0,28261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440104991,0.05,28267.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440105196,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440105596,0.059,28267.0,28261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440106196,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440107303,0.059,28267.0,28261.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440108196,0.001,28263.0,28261.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680440108697,0.05,28264.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440108997,0.3007,28265.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440110697,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440111094,0.05,28264.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440111598,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440112096,0.05,28264.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440112302,0.05,28264.0,28261.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680440112601,0.3007,28265.0,28261.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680440112802,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440114303,0.05,28264.0,28261.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680440114503,0.3007,28265.0,28261.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680440114698,0.3007,28265.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440114903,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440115304,0.05,28264.0,28261.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680440116197,0.001,28263.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440117611,0.05,28264.0,28261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680440117906,0.001,28263.0,28261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440120607,0.3007,28262.0,28261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440120805,0.3507,28262.0,28261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440121799,0.3507,28262.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440122106,0.3517,28262.0,28261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680440123204,0.3507,28262.0,28261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680440123605,0.3517,28262.0,28261.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680440124204,0.3517,28262.0,28261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440125502,0.051,28262.0,28261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440125808,0.001,28262.0,28261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440157229,0.001,28262.0,28261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680440157435,0.001,28262.0,28261.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680440157844,0.00092604,28262.0,28261.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680440158138,0.00092604,28262.0,28261.0,0.76842176]
["bitfinex-derivatives","BTCF0:USTF0",1680440160533,0.00092604,28262.0,28261.0,0.71842176]
["bitfinex-derivatives","BTCF0:USTF0",1680440165838,0.00092604,28262.0,28261.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440169547,0.00092604,28262.0,28255.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1680440169743,0.3007,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440170742,0.3007,28258.0,28255.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680440171150,0.3027,28258.0,28255.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680440174451,0.05,28257.0,28255.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680440175146,0.05,28257.0,28255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680440176454,0.052,28257.0,28255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680440176947,0.05,28256.0,28251.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440177142,0.05,28253.0,28248.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1680440177346,0.05,28253.0,28248.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440178549,0.05,28253.0,28246.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1680440178757,0.3007,28251.0,28246.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1680440178956,0.043,28250.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440179154,0.00043838,28249.0,28246.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680440179452,0.3007,28251.0,28246.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680440179655,0.05,28253.0,28246.0,0.3006334]
["bitfinex-derivatives","BTCF0:USTF0",1680440179852,0.05,28253.0,28246.0,0.3016334]
["bitfinex-derivatives","BTCF0:USTF0",1680440179853,0.003,28251.0,28246.0,0.3016334]
["bitfinex-derivatives","BTCF0:USTF0",1680440180249,0.003,28249.0,28246.0,0.3016334]
["bitfinex-derivatives","BTCF0:USTF0",1680440180753,0.003,28251.0,28246.0,0.3016334]
["bitfinex-derivatives","BTCF0:USTF0",1680440180950,0.00046971,28248.0,28246.0,0.3016334]
["bitfinex-derivatives","BTCF0:USTF0",1680440181149,0.003,28251.0,28246.0,0.3016334]
["bitfinex-derivatives","BTCF0:USTF0",1680440181350,0.00040705,28250.0,28246.0,0.3016334]
["bitfinex-derivatives","BTCF0:USTF0",1680440181550,0.00040705,28250.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440181754,0.003,28251.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440181954,0.00043838,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440182258,0.003,28249.0,28246.0,0.3016334]
["bitfinex-derivatives","BTCF0:USTF0",1680440182456,0.003,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440182661,0.003,28251.0,28247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680440183051,0.00046971,28248.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440183251,0.003,28249.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440183956,0.003,28251.0,28247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680440184153,0.00040705,28250.0,28247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440184353,0.003,28251.0,28247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680440184753,0.00040705,28250.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440185958,0.05,28253.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440186159,0.003,28250.0,28249.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440187961,0.003,28250.0,28249.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1680440191261,0.3037,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440192163,0.003,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440194254,0.00340705,28250.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440194758,0.3507,28255.0,28249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440195065,0.3507,28255.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440196164,0.3517,28255.0,28250.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680440199267,0.3517,28255.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440201567,0.3007,28252.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440201962,0.05,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440203875,0.053,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440206874,0.003,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440209266,0.053,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440210568,0.003,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440210965,0.053,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440211173,0.003,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440211978,0.053,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440212180,0.003,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440213686,0.053,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440214087,0.003,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440215286,0.001,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440215486,0.051,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440215684,0.001,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440215887,0.051,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440216283,0.053,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440218086,0.051,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440218496,0.001,28251.0,28250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440219191,0.3007,28252.0,28250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440220693,0.3007,28252.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440220895,0.001,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440221195,0.3017,28252.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440221989,0.003,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440222794,0.3037,28252.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440224495,0.003,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440224691,0.053,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440224999,0.05,28251.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440225198,0.05,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440225396,0.05,28251.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440225595,0.052,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440226093,0.002,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440226691,0.053,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440227495,0.05,28251.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440227695,0.053,28251.0,28250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440229893,0.051,28251.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440230099,0.3007,28249.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440230602,6.266e-05,28248.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440231101,0.05006266,28248.0,28245.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440231499,0.05006266,28248.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440231500,6.266e-05,28248.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440232299,0.3007,28246.0,28242.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440233501,0.3037,28246.0,28242.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1680440235905,0.3007,28246.0,28242.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440236106,0.3017,28246.0,28242.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1680440236707,0.3007,28246.0,28242.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440236899,0.3017,28246.0,28242.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1680440239205,0.05015666,28245.0,28242.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1680440239406,0.05015666,28245.0,28242.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1680440240808,0.00115666,28245.0,28242.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1680440242910,0.05115666,28245.0,28242.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1680440243912,0.00115666,28245.0,28242.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1680440245013,0.3007,28252.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440245214,0.3507,28252.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440246008,0.05,28251.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440247104,0.05,28251.0,28247.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440247413,0.3097,28252.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440247714,0.004,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440248208,0.001,28251.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440248916,0.05,28256.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440249215,0.3007,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440249419,0.3507,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440249809,0.3007,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440250111,0.3507,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440250511,0.3507,28257.0,28254.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440250912,0.05,28257.0,28254.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440251113,0.05,28260.0,28254.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440251310,0.3007,28263.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440251509,0.05,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440252719,0.05,28266.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440252912,0.05,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440253109,0.008,28263.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440253516,0.054,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440253916,0.05,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440254118,0.001,28263.0,28261.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680440254522,0.054,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440254713,0.004,28266.0,28261.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680440255018,0.004,28266.0,28262.0,0.38681353]
["bitfinex-derivatives","BTCF0:USTF0",1680440255514,0.004,28266.0,28262.0,0.93681353]
["bitfinex-derivatives","BTCF0:USTF0",1680440255817,0.3007,28267.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440255818,0.29585666,28267.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440256814,0.05,28271.0,28265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680440257417,0.3007,28269.0,28265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680440257819,0.05,28268.0,28265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440258824,0.05,28268.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440259516,0.05,28268.0,28265.0,0.40426869]
["bitfinex-derivatives","BTCF0:USTF0",1680440259716,0.05,28268.0,28265.0,0.42026869]
["bitfinex-derivatives","BTCF0:USTF0",1680440259921,0.3007,28269.0,28265.0,0.42026869]
["bitfinex-derivatives","BTCF0:USTF0",1680440260222,0.05,28268.0,28265.0,0.40426869]
["bitfinex-derivatives","BTCF0:USTF0",1680440260623,0.05,28268.0,28265.0,0.42026869]
["bitfinex-derivatives","BTCF0:USTF0",1680440262118,0.05,28268.0,28265.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680440263022,0.054,28268.0,28263.0,0.00228995]
["bitfinex-derivatives","BTCF0:USTF0",1680440263526,0.3007,28266.0,28265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680440264929,0.3007,28266.0,28263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680440265131,0.05,28265.0,28258.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440265829,0.05,28265.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440266330,0.055,28265.0,28258.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1680440266723,0.3007,28263.0,28258.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1680440266932,0.05,28262.0,28258.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1680440267631,0.05,28262.0,28258.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440268028,0.05,28262.0,28258.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1680440268927,0.3007,28263.0,28258.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1680440270626,0.05,28265.0,28258.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1680440271034,0.05,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440272034,0.05,28265.0,28260.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680440273731,0.054,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440274623,0.004,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440276732,0.054,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440276931,0.05,28265.0,28260.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680440277133,0.3007,28266.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440277528,0.3007,28274.0,28264.0,0.05182074]
["bitfinex-derivatives","BTCF0:USTF0",1680440277732,0.05,28273.0,28264.0,0.45665014]
["bitfinex-derivatives","BTCF0:USTF0",1680440278134,0.05,28273.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440278325,0.05,28273.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440278731,0.05,28273.0,28266.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680440279535,0.055,28273.0,28266.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680440279842,0.05,28273.0,28266.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680440280034,0.054,28273.0,28266.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680440284440,0.054,28273.0,28267.0,0.0035095]
["bitfinex-derivatives","BTCF0:USTF0",1680440286531,0.05,28273.0,28267.0,0.0035095]
["bitfinex-derivatives","BTCF0:USTF0",1680440286739,0.055,28273.0,28267.0,0.0045095]
["bitfinex-derivatives","BTCF0:USTF0",1680440287139,0.054,28273.0,28267.0,0.0035095]
["bitfinex-derivatives","BTCF0:USTF0",1680440291339,0.004,28273.0,28267.0,0.0035095]
["bitfinex-derivatives","BTCF0:USTF0",1680440291841,0.054,28273.0,28267.0,0.0035095]
["bitfinex-derivatives","BTCF0:USTF0",1680440295634,0.054,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440297345,0.004,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440297546,0.054,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440299247,0.054,28273.0,28270.0,0.00350552]
["bitfinex-derivatives","BTCF0:USTF0",1680440299634,0.054,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440304145,0.004,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440304445,0.054,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440305250,0.054,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440308853,0.004,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440309855,0.054,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440310849,0.004,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440311652,0.054,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440312352,0.004,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440314457,0.004,28273.0,28270.0,0.00350155]
["bitfinex-derivatives","BTCF0:USTF0",1680440314650,0.004,28273.0,28270.0,0.05350155]
["bitfinex-derivatives","BTCF0:USTF0",1680440315053,0.004,28273.0,28270.0,0.00350155]
["bitfinex-derivatives","BTCF0:USTF0",1680440315451,0.004,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440315750,0.004,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440316254,0.004,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440318156,0.054,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440319749,0.004,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440329360,0.004,28273.0,28270.0,0.00349757]
["bitfinex-derivatives","BTCF0:USTF0",1680440329556,0.004,28273.0,28270.0,0.05349757]
["bitfinex-derivatives","BTCF0:USTF0",1680440330064,0.004,28273.0,28270.0,0.00349757]
["bitfinex-derivatives","BTCF0:USTF0",1680440330359,0.004,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440331759,0.054,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440331960,0.004,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440338360,0.054,28273.0,28269.0,0.30050462]
["bitfinex-derivatives","BTCF0:USTF0",1680440340870,0.3007,28271.0,28264.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440341064,0.05,28270.0,28264.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440341470,0.05,28270.0,28265.0,0.38985403]
["bitfinex-derivatives","BTCF0:USTF0",1680440343370,0.05,28270.0,28265.0,0.70655403]
["bitfinex-derivatives","BTCF0:USTF0",1680440344361,0.05,28270.0,28266.0,0.00349364]
["bitfinex-derivatives","BTCF0:USTF0",1680440345266,0.05,28270.0,28266.0,0.01949364]
["bitfinex-derivatives","BTCF0:USTF0",1680440345968,0.3007,28271.0,28266.0,0.01949364]
["bitfinex-derivatives","BTCF0:USTF0",1680440347356,0.05,28270.0,28266.0,0.01949364]
["bitfinex-derivatives","BTCF0:USTF0",1680440347966,0.05,28270.0,28266.0,0.01249364]
["bitfinex-derivatives","BTCF0:USTF0",1680440348368,0.05,28270.0,28266.0,0.01949364]
["bitfinex-derivatives","BTCF0:USTF0",1680440350766,0.3007,28268.0,28266.0,0.01949364]
["bitfinex-derivatives","BTCF0:USTF0",1680440351372,0.05,28267.0,28266.0,0.01949364]
["bitfinex-derivatives","BTCF0:USTF0",1680440352064,0.05,28267.0,28266.0,0.03149364]
["bitfinex-derivatives","BTCF0:USTF0",1680440353471,0.051,28267.0,28266.0,0.03149364]
["bitfinex-derivatives","BTCF0:USTF0",1680440354071,0.051,28267.0,28266.0,0.01349364]
["bitfinex-derivatives","BTCF0:USTF0",1680440354373,0.05,28267.0,28266.0,0.00349364]
["bitfinex-derivatives","BTCF0:USTF0",1680440354571,0.051,28267.0,28266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680440355365,0.001,28267.0,28266.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680440356391,0.001,28267.0,28266.0,0.02286975]
["bitfinex-derivatives","BTCF0:USTF0",1680440359379,0.00086316,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440359568,0.00073274,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440359775,0.00060174,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440360079,0.00044608,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440360471,0.0003225,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440360675,0.00019005,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440360880,6.378e-05,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440375589,0.05006378,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440376192,6.378e-05,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440376988,0.05006378,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440379190,6.378e-05,28267.0,28266.0,0.0250162]
["bitfinex-derivatives","BTCF0:USTF0",1680440381997,0.3007,28271.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440382392,0.3007,28271.0,28266.0,0.02286975]
["bitfinex-derivatives","BTCF0:USTF0",1680440383092,0.3007,28271.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440383592,0.3037,28271.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440385495,0.3007,28271.0,28268.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680440386593,0.05,28273.0,28266.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680440386594,0.3007,28272.0,28266.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680440386795,0.05,28271.0,28268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440388900,0.3007,28272.0,28268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680440389399,0.3007,28272.0,28269.0,0.00202136]
["bitfinex-derivatives","BTCF0:USTF0",1680440391502,0.3007,28272.0,28269.0,0.00502136]
["bitfinex-derivatives","BTCF0:USTF0",1680440392404,0.05,28271.0,28269.0,0.00502136]
["bitfinex-derivatives","BTCF0:USTF0",1680440393705,0.05,28271.0,28269.0,0.00202136]
["bitfinex-derivatives","BTCF0:USTF0",1680440393900,0.05,28271.0,28269.0,0.01202136]
["bitfinex-derivatives","BTCF0:USTF0",1680440404607,0.053,28271.0,28269.0,0.00202136]
["bitfinex-derivatives","BTCF0:USTF0",1680440406209,0.053,28271.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440406414,0.05,28266.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440408115,0.3007,28267.0,28263.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680440408318,0.001,28266.0,28263.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680440408522,0.051,28266.0,28263.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680440408711,0.3007,28267.0,28263.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680440408911,0.3007,28269.0,28263.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680440409217,0.001,28266.0,28263.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440409811,0.001,28266.0,28264.0,0.00177465]
["bitfinex-derivatives","BTCF0:USTF0",1680440410821,0.001,28267.0,28264.0,0.00177465]
["bitfinex-derivatives","BTCF0:USTF0",1680440411320,0.001,28266.0,28264.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1680440411819,0.001,28267.0,28264.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1680440412016,0.001,28267.0,28264.0,0.00177465]
["bitfinex-derivatives","BTCF0:USTF0",1680440412221,0.001,28266.0,28264.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1680440412616,0.001,28267.0,28264.0,0.02977465]
["bitfinex-derivatives","BTCF0:USTF0",1680440413619,0.001,28267.0,28264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440413924,0.001,28266.0,28264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440414317,0.001,28267.0,28264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440414716,0.3017,28266.0,28264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440415214,0.05,28265.0,28264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440415614,0.3007,28266.0,28264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440416525,0.3017,28266.0,28264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440423431,0.3017,28266.0,28264.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680440424230,0.3007,28266.0,28261.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440424427,0.3017,28266.0,28264.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680440428531,0.3017,28266.0,28264.0,0.01685193]
["bitfinex-derivatives","BTCF0:USTF0",1680440432936,0.3017,28266.0,28264.0,0.00685193]
["bitfinex-derivatives","BTCF0:USTF0",1680440435334,0.05,28265.0,28264.0,0.00685193]
["bitfinex-derivatives","BTCF0:USTF0",1680440436536,0.05,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440436742,0.052,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440439730,0.002,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440440741,0.052,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440440941,0.002,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440442444,0.052,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440446243,0.002,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440447443,0.052,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440451245,0.002,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440453244,0.052,28265.0,28264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680440454042,0.052,28265.0,28264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680440456950,0.3527,28265.0,28264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680440465757,0.3527,28265.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440465956,0.3007,28259.0,28255.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440466156,0.05,28258.0,28255.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440466355,0.05052903,28258.0,28255.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440466748,0.05052903,28258.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440467052,0.3007,28256.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440468754,0.3037,28256.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440470063,0.00062296,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440471159,0.00362296,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440498080,0.00162296,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440498280,0.00062296,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440498482,0.00362296,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440505484,0.00362296,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440506586,0.00062296,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440506883,0.00362296,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440508080,0.00062296,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440508275,0.00162296,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440509383,0.00262296,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440509785,0.00162296,28255.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440510080,0.001,28255.0,28253.0,0.00304763]
["bitfinex-derivatives","BTCF0:USTF0",1680440510882,0.051,28255.0,28253.0,0.00304763]
["bitfinex-derivatives","BTCF0:USTF0",1680440511779,0.001,28255.0,28253.0,0.00304763]
["bitfinex-derivatives","BTCF0:USTF0",1680440513687,0.051,28255.0,28253.0,0.00304763]
["bitfinex-derivatives","BTCF0:USTF0",1680440516990,0.001,28255.0,28253.0,0.00304763]
["bitfinex-derivatives","BTCF0:USTF0",1680440518990,0.001,28255.0,28253.0,0.00292606]
["bitfinex-derivatives","BTCF0:USTF0",1680440519692,0.003,28255.0,28253.0,0.00292606]
["bitfinex-derivatives","BTCF0:USTF0",1680440522291,0.052,28255.0,28253.0,0.00292606]
["bitfinex-derivatives","BTCF0:USTF0",1680440522890,0.002,28255.0,28253.0,0.00292606]
["bitfinex-derivatives","BTCF0:USTF0",1680440527790,0.052,28255.0,28253.0,0.00292606]
["bitfinex-derivatives","BTCF0:USTF0",1680440528289,0.052,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440528489,0.052,28255.0,28254.0,0.00302445]
["bitfinex-derivatives","BTCF0:USTF0",1680440528689,0.052,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440528891,0.002,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440529789,0.052,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440529991,0.052,28255.0,28252.0,0.00302406]
["bitfinex-derivatives","BTCF0:USTF0",1680440530187,0.052,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440531695,0.002,28255.0,28251.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440542710,0.002,28255.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440542914,0.052,28255.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440543705,0.002,28255.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440544207,0.052,28255.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440544905,0.052,28255.0,28250.0,0.00231635]
["bitfinex-derivatives","BTCF0:USTF0",1680440545110,0.052,28255.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440546708,0.3007,28253.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440547813,0.3037,28253.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440551914,0.3037,28253.0,28245.0,1.6503]
["bitfinex-derivatives","BTCF0:USTF0",1680440552615,0.05,28252.0,28247.0,0.39139934]
["bitfinex-derivatives","BTCF0:USTF0",1680440552816,0.05,28252.0,28245.0,1.6503]
["bitfinex-derivatives","BTCF0:USTF0",1680440553013,0.05,28252.0,28245.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440553811,0.053,28252.0,28245.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440554615,0.052,28252.0,28245.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440557917,0.052,28252.0,28250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1680440563321,0.05,28251.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440563511,0.3007,28244.0,28242.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1680440563711,0.3007,28244.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440563712,0.05,28243.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440565620,0.053,28243.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440566220,0.3007,28241.0,28236.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440566423,0.05,28240.0,28236.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440566919,0.3007,28241.0,28236.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440567122,0.053,28243.0,28236.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440567123,0.05,28242.0,28236.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440568421,0.003,28241.0,28236.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440568728,0.3007,28241.0,28236.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440568922,0.05,28240.0,28236.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440569225,0.3037,28241.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440569824,0.003,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440570223,0.053,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440570425,0.003,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440572023,0.3037,28241.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440572417,0.003,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440572622,0.053,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440573018,0.05,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440573617,0.053,28240.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440575025,0.00124585,28239.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440576119,0.00424585,28239.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440578234,0.0012772,28238.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440578432,0.3007,28241.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440579135,0.003,28238.0,28237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440579431,0.3007,28241.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440579631,0.05,28243.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440579833,0.05,28246.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440580626,0.05,28246.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440580831,0.003,28241.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440581230,0.053,28246.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440581429,0.3007,28244.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440581635,0.05,28243.0,28239.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440581827,0.003,28241.0,28239.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680440582226,0.05,28243.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440582429,0.3037,28244.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440583638,0.003,28241.0,28239.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680440584138,0.3037,28244.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440584331,0.3037,28244.0,28240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680440584531,0.3037,28244.0,28239.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680440584532,0.003,28241.0,28239.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680440585031,0.05,28243.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440585438,0.05,28243.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440585633,0.003,28241.0,28239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440586737,0.003,28241.0,28239.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680440586936,0.053,28243.0,28240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440587135,0.003,28243.0,28240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680440587335,0.003,28241.0,28239.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680440587637,0.003,28241.0,28240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680440587839,0.05,28243.0,28240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680440588040,0.053,28243.0,28240.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440588540,0.003,28241.0,28240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680440589137,0.05,28240.0,28232.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1680440589343,0.05,28240.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440589837,0.3007,28241.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440590033,0.05,28240.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440590343,0.053,28240.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440590540,0.3007,28241.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440590739,0.003,28241.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440590945,0.003,28241.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440591245,0.003,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440591643,0.002,28241.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440591847,0.002,28241.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440592844,0.05,28243.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440592845,0.003,28240.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440593145,0.05,28243.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440593338,0.003,28241.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440593543,0.003,28241.0,28235.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440593735,0.003,28240.0,28235.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440593941,0.003,28240.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440594141,0.05,28243.0,28236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440594346,0.002,28241.0,28236.0,0.37761518]
["bitfinex-derivatives","BTCF0:USTF0",1680440594648,0.002,28241.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440594843,0.3027,28241.0,28235.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440595046,0.05,28240.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440595547,0.053,28240.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440595946,0.05,28240.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440596145,0.052,28240.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440596950,0.05,28240.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440597542,0.051,28240.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440598446,0.001,28240.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440598646,0.05,28240.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440598851,0.051,28240.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440599349,0.3007,28238.0,28232.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1680440599656,0.05006271,28237.0,28232.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440599850,6.271e-05,28237.0,28232.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440600049,6.271e-05,28237.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440600249,0.05006271,28237.0,28232.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440600553,6.271e-05,28237.0,28232.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440600748,6.271e-05,28237.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440600949,6.271e-05,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440601153,6.271e-05,28237.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440602044,0.00206271,28237.0,28232.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440602650,0.00206271,28237.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440602844,0.00206271,28237.0,28232.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440603052,0.3007,28235.0,28232.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440603254,0.3007,28235.0,28229.0,1.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680440603448,0.3007,28235.0,28228.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440603848,0.05,28234.0,28228.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440604243,0.3007,28232.0,28228.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440604859,0.00025087,28231.0,28228.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440605151,0.00025087,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440605658,0.3007,28234.0,28230.0,0.39400889]
["bitfinex-derivatives","BTCF0:USTF0",1680440605852,0.003,28231.0,28230.0,0.39400889]
["bitfinex-derivatives","BTCF0:USTF0",1680440606049,0.003,28231.0,28229.0,0.37789478]
["bitfinex-derivatives","BTCF0:USTF0",1680440606358,0.003,28231.0,28228.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440606857,0.003,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440607359,0.003,28231.0,28228.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440608952,0.4,28227.0,28226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440609152,0.4,28227.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440609153,0.05,28226.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440609356,0.3007,28224.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440609652,0.00028224,28230.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440609965,0.3007,28228.0,28221.0,1.08326946]
["bitfinex-derivatives","BTCF0:USTF0",1680440610150,0.05,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440610347,0.053,28227.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440610550,0.003,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440610750,0.3007,28228.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440610950,0.3007,28224.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440611157,0.05,28223.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440611355,0.3007,28225.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440611750,0.003,28224.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440611958,0.053,28224.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440612157,0.003,28224.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440612360,0.053,28224.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440612558,0.003,28224.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440612858,0.053,28224.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440613050,0.05,28224.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440613448,0.3007,28225.0,28221.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440613648,0.003,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440614053,0.003,28224.0,28222.0,0.71039005]
["bitfinex-derivatives","BTCF0:USTF0",1680440614254,0.003,28224.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440614452,0.3007,28221.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440614652,0.3007,28221.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440615156,0.3007,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440615656,0.3007,28221.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440615859,0.3007,28221.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440616055,0.3037,28221.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440616856,0.05,28220.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440617055,0.05,28220.0,28215.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440617863,0.6567,28221.0,28215.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440618061,0.05,28220.0,28215.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440618662,0.053,28220.0,28215.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440619455,0.003,28220.0,28215.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440619659,0.003,28220.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440619857,0.00062745,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440620258,0.00062745,28219.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440621260,0.00062745,28219.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440621665,0.00062745,28219.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440622066,0.00362745,28219.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440623666,0.3007,28230.0,28222.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440623867,0.05,28232.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440624168,0.05,28232.0,28227.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440624368,0.3007,28236.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440624760,0.3007,28237.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440625473,0.3007,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440626069,0.3017,28237.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440626468,0.05,28236.0,28234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680440627162,0.3017,28237.0,28234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680440628066,0.001,28236.0,28234.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440628262,0.001,28236.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440628568,0.3017,28237.0,28235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440628768,0.001,28237.0,28234.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680440628965,0.3007,28240.0,28234.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440629168,0.001,28236.0,28234.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440629470,0.05,28239.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440629664,0.001,28237.0,28235.0,0.40364409]
["bitfinex-derivatives","BTCF0:USTF0",1680440629873,0.001,28237.0,28235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680440630670,0.001,28237.0,28234.0,0.37109266]
["bitfinex-derivatives","BTCF0:USTF0",1680440630865,0.001,28236.0,28234.0,0.39909266]
["bitfinex-derivatives","BTCF0:USTF0",1680440631374,0.001,28237.0,28235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680440632271,0.001,28236.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440632465,0.001,28236.0,28235.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680440632670,0.001,28236.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440633369,0.001,28237.0,28235.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680440633776,0.05,28239.0,28235.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680440633971,0.001,28236.0,28235.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680440634372,0.001,28237.0,28235.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680440634877,0.001,28236.0,28235.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680440635278,0.05,28239.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440635472,0.001,28237.0,28235.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680440636579,0.001,28236.0,28235.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680440636879,0.3007,28237.0,28230.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440637077,0.05,28236.0,28235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680440637472,0.051,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440637679,0.001,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440638783,0.051,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440642682,0.001,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440643183,0.051,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440643987,0.001,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440644173,0.051,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440645286,0.001,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440645679,0.051,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440646280,0.001,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440647590,0.051,28236.0,28235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440648882,0.3517,28236.0,28235.0,0.02727623]
["bitfinex-derivatives","BTCF0:USTF0",1680440652490,0.3517,28236.0,28235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680440652889,0.3017,28236.0,28235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680440653389,0.001,28236.0,28235.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680440654487,0.3007,28236.0,28235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680440654785,0.3007,28236.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440654993,0.3017,28236.0,28235.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680440655190,0.001,28236.0,28235.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680440655386,0.7047,28236.0,28235.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680440655792,0.3517,28236.0,28235.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680440658786,0.7047,28236.0,28235.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680440660286,1.1047,28236.0,28223.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1680440660584,1.1047,28236.0,28223.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1680440660585,0.3007,28229.0,28223.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1680440660785,0.05,28228.0,28222.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440661392,0.05,28228.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440661593,0.05,28228.0,28223.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680440661791,0.05,28228.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440661997,0.3007,28226.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440662794,0.3007,28226.0,28222.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440662795,0.3007,28226.0,28222.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1680440663301,0.3037,28226.0,28223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440663598,0.3037,28226.0,28222.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1680440664094,0.3007,28226.0,28223.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680440664397,0.003,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440664595,0.3007,28229.0,28225.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440664798,0.6014,28234.0,28228.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440664993,0.6014,28234.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440665197,0.6014,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440665595,0.6014,28239.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440665902,0.05,28238.0,28229.0,0.67841157]
["bitfinex-derivatives","BTCF0:USTF0",1680440666293,0.3007,28236.0,28229.0,0.67841157]
["bitfinex-derivatives","BTCF0:USTF0",1680440666489,0.05,28235.0,28229.0,0.67841157]
["bitfinex-derivatives","BTCF0:USTF0",1680440667195,0.05,28235.0,28229.0,0.67941157]
["bitfinex-derivatives","BTCF0:USTF0",1680440667601,0.3007,28230.0,28229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440667898,0.3007,28230.0,28229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440669301,0.05,28229.0,28224.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440670295,0.053,28229.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440670701,0.3007,28227.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440672199,0.3037,28227.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440675801,0.003,28227.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440677395,0.3037,28227.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440681005,0.003,28227.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440683114,0.3037,28227.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440683910,0.05,28226.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440685617,0.053,28226.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440687914,0.053,28226.0,28224.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440688112,0.053,28226.0,28224.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1680440688617,0.053,28226.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440689513,0.003,28226.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440689719,0.053,28226.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440691917,0.353,28225.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440693320,0.406,28226.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440693716,0.003,28225.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440694114,0.406,28226.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440694622,0.003,28225.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440695822,0.406,28226.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440696122,0.403,28226.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440696426,0.003,28225.0,28224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440696622,0.6537,28225.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440696824,0.3007,28222.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440697027,0.3007,28222.0,28216.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440697226,0.05,28221.0,28216.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440697526,0.05,28221.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440697714,0.3007,28222.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440698326,0.3007,28222.0,28217.0,0.69333272]
["bitfinex-derivatives","BTCF0:USTF0",1680440698720,0.3007,28222.0,28217.0,0.69733272]
["bitfinex-derivatives","BTCF0:USTF0",1680440699426,0.3007,28222.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440699824,0.3037,28222.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440700024,0.3037,28222.0,28217.0,0.69733272]
["bitfinex-derivatives","BTCF0:USTF0",1680440700629,0.3037,28222.0,28218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440701929,0.3037,28222.0,28217.0,0.69733272]
["bitfinex-derivatives","BTCF0:USTF0",1680440702321,0.3007,28222.0,28217.0,0.69333272]
["bitfinex-derivatives","BTCF0:USTF0",1680440702527,0.3037,28222.0,28218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440702830,0.3037,28222.0,28217.0,0.69733272]
["bitfinex-derivatives","BTCF0:USTF0",1680440703526,0.3037,28222.0,28218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440704229,0.3037,28222.0,28218.0,0.0039334]
["bitfinex-derivatives","BTCF0:USTF0",1680440705231,0.3037,28222.0,28217.0,0.39263272]
["bitfinex-derivatives","BTCF0:USTF0",1680440705232,0.3037,28222.0,28217.0,0.39663272]
["bitfinex-derivatives","BTCF0:USTF0",1680440705528,0.3007,28222.0,28217.0,0.39263272]
["bitfinex-derivatives","BTCF0:USTF0",1680440705732,0.3037,28222.0,28218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440706327,0.3007,28222.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440706523,0.3037,28222.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440706922,0.3037,28222.0,28218.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680440707331,0.3037,28222.0,28218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440708332,0.3037,28222.0,28218.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680440708525,0.3037,28222.0,28218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440709621,0.3037,28222.0,28218.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680440709830,0.3037,28222.0,28218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680440718442,0.3037,28222.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440718643,0.3007,28228.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440718843,0.3007,28228.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440719038,0.05,28227.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440719742,0.3007,28228.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440720542,0.003,28227.0,28224.0,0.37024309]
["bitfinex-derivatives","BTCF0:USTF0",1680440720744,0.003,28227.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440720948,0.3037,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440721442,0.3007,28228.0,28226.0,0.39607328]
["bitfinex-derivatives","BTCF0:USTF0",1680440721632,0.3007,28233.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440721633,0.05,28232.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440722241,0.05,28232.0,28226.0,0.69677328]
["bitfinex-derivatives","BTCF0:USTF0",1680440722433,0.3007,28233.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440722836,0.3007,28233.0,28228.0,0.38073692]
["bitfinex-derivatives","BTCF0:USTF0",1680440723145,0.3007,28234.0,28229.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680440723343,0.3007,28234.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440723546,0.3007,28234.0,28230.0,0.43559325]
["bitfinex-derivatives","BTCF0:USTF0",1680440723743,0.001,28233.0,28230.0,0.43559325]
["bitfinex-derivatives","BTCF0:USTF0",1680440724241,0.3017,28234.0,28230.0,0.44559325]
["bitfinex-derivatives","BTCF0:USTF0",1680440724439,0.3017,28234.0,28230.0,0.39559325]
["bitfinex-derivatives","BTCF0:USTF0",1680440724647,0.3007,28234.0,28230.0,0.38559325]
["bitfinex-derivatives","BTCF0:USTF0",1680440724838,0.002,28233.0,28230.0,0.39559325]
["bitfinex-derivatives","BTCF0:USTF0",1680440726150,0.3027,28234.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440726647,0.003,28233.0,28230.0,0.39559325]
["bitfinex-derivatives","BTCF0:USTF0",1680440726843,0.003,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440727044,0.3037,28234.0,28231.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680440727445,0.3037,28234.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440727642,0.003,28233.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440727845,0.003,28233.0,28232.0,0.38485601]
["bitfinex-derivatives","BTCF0:USTF0",1680440728046,0.003,28234.0,28232.0,0.68555601]
["bitfinex-derivatives","BTCF0:USTF0",1680440728247,0.003,28234.0,28233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440728550,0.003,28234.0,28233.0,0.42567317]
["bitfinex-derivatives","BTCF0:USTF0",1680440728743,0.05,28238.0,28233.0,0.42567317]
["bitfinex-derivatives","BTCF0:USTF0",1680440728952,0.3007,28239.0,28233.0,0.42567317]
["bitfinex-derivatives","BTCF0:USTF0",1680440728953,0.3007,28239.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440730261,0.3017,28239.0,28235.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680440731348,0.3017,28239.0,28236.0,0.40990118]
["bitfinex-derivatives","BTCF0:USTF0",1680440732357,0.3007,28239.0,28236.0,0.40990118]
["bitfinex-derivatives","BTCF0:USTF0",1680440732656,0.3017,28239.0,28236.0,0.41990118]
["bitfinex-derivatives","BTCF0:USTF0",1680440733457,0.3027,28239.0,28236.0,0.42190118]
["bitfinex-derivatives","BTCF0:USTF0",1680440733847,0.3007,28239.0,28236.0,0.40990118]
["bitfinex-derivatives","BTCF0:USTF0",1680440734054,0.3027,28239.0,28236.0,0.42190118]
["bitfinex-derivatives","BTCF0:USTF0",1680440735859,0.3007,28239.0,28236.0,0.40990118]
["bitfinex-derivatives","BTCF0:USTF0",1680440736053,0.3027,28239.0,28236.0,0.42190118]
["bitfinex-derivatives","BTCF0:USTF0",1680440736450,0.3027,28239.0,28236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680440736659,0.3027,28239.0,28237.0,0.37029165]
["bitfinex-derivatives","BTCF0:USTF0",1680440738359,0.3027,28239.0,28237.0,0.38229165]
["bitfinex-derivatives","BTCF0:USTF0",1680440738753,0.3027,28239.0,28237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680440738950,0.3027,28239.0,28238.0,0.40037372]
["bitfinex-derivatives","BTCF0:USTF0",1680440739663,0.3007,28239.0,28238.0,0.40037372]
["bitfinex-derivatives","BTCF0:USTF0",1680440739959,0.3027,28239.0,28238.0,0.41237372]
["bitfinex-derivatives","BTCF0:USTF0",1680440743360,0.3027,28239.0,28238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680440754458,0.6014,28247.0,28241.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440754663,0.42680265,28251.0,28241.0,1.1514]
["bitfinex-derivatives","BTCF0:USTF0",1680440754861,0.3007,28248.0,28242.0,0.41943915]
["bitfinex-derivatives","BTCF0:USTF0",1680440755067,0.05,28247.0,28242.0,0.36943915]
["bitfinex-derivatives","BTCF0:USTF0",1680440755371,0.05,28247.0,28243.0,0.00170086]
["bitfinex-derivatives","BTCF0:USTF0",1680440756166,0.051,28247.0,28243.0,0.00170086]
["bitfinex-derivatives","BTCF0:USTF0",1680440756368,0.05,28247.0,28243.0,0.00170086]
["bitfinex-derivatives","BTCF0:USTF0",1680440756566,0.051,28247.0,28243.0,0.00170086]
["bitfinex-derivatives","BTCF0:USTF0",1680440759272,0.001,28247.0,28243.0,0.00170086]
["bitfinex-derivatives","BTCF0:USTF0",1680440760670,0.001,28247.0,28244.0,0.39308634]
["bitfinex-derivatives","BTCF0:USTF0",1680440761267,0.001,28247.0,28244.0,0.69378634]
["bitfinex-derivatives","BTCF0:USTF0",1680440761876,0.3007,28248.0,28244.0,0.69378634]
["bitfinex-derivatives","BTCF0:USTF0",1680440762074,0.001,28247.0,28244.0,0.69378634]
["bitfinex-derivatives","BTCF0:USTF0",1680440763371,0.001,28247.0,28245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440763871,0.001,28247.0,28246.0,0.38066867]
["bitfinex-derivatives","BTCF0:USTF0",1680440764875,0.05,28251.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440765074,0.05,28251.0,28246.0,0.38066867]
["bitfinex-derivatives","BTCF0:USTF0",1680440765276,0.6014,28247.0,28243.0,0.00170086]
["bitfinex-derivatives","BTCF0:USTF0",1680440765476,0.3007,28244.0,28240.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680440766080,0.3007,28244.0,28241.0,0.39244626]
["bitfinex-derivatives","BTCF0:USTF0",1680440766279,0.12610265,28254.0,28249.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440766485,0.3007,28258.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440766680,0.05,28257.0,28250.0,0.73500532]
["bitfinex-derivatives","BTCF0:USTF0",1680440766885,0.05,28257.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440767183,0.05,28257.0,28252.0,0.00912253]
["bitfinex-derivatives","BTCF0:USTF0",1680440767381,0.05,28257.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440767581,0.05,28257.0,28250.0,0.73500532]
["bitfinex-derivatives","BTCF0:USTF0",1680440767774,0.05,28257.0,28250.0,0.68500532]
["bitfinex-derivatives","BTCF0:USTF0",1680440768183,0.05,28257.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440768587,0.05,28257.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440768776,0.05,28257.0,28250.0,0.68700532]
["bitfinex-derivatives","BTCF0:USTF0",1680440768978,0.05,28257.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440769183,0.3007,28258.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440769377,0.3007,28258.0,28254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440769583,0.3007,28258.0,28253.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440771383,0.3007,28258.0,28253.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440772386,0.3007,28258.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440773196,0.05,28260.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440774085,0.3007,28261.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440774293,0.3007,28261.0,28256.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440774489,0.3007,28261.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440774693,0.3007,28261.0,28256.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440775391,0.3007,28264.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440775698,0.3007,28264.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440775891,0.3007,28264.0,28262.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440777195,0.3007,28264.0,28262.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440779293,0.05,28266.0,28262.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440780901,0.05,28268.0,28262.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440782198,0.05,28268.0,28263.0,0.01437621]
["bitfinex-derivatives","BTCF0:USTF0",1680440783695,0.05,28268.0,28263.0,0.01637621]
["bitfinex-derivatives","BTCF0:USTF0",1680440784409,0.3007,28267.0,28263.0,0.31707621]
["bitfinex-derivatives","BTCF0:USTF0",1680440784703,0.05,28266.0,28263.0,0.31707621]
["bitfinex-derivatives","BTCF0:USTF0",1680440786395,0.05,28266.0,28263.0,0.01637621]
["bitfinex-derivatives","BTCF0:USTF0",1680440786596,0.05,28266.0,28263.0,0.01437621]
["bitfinex-derivatives","BTCF0:USTF0",1680440786907,0.05,28266.0,28263.0,0.01637621]
["bitfinex-derivatives","BTCF0:USTF0",1680440791604,0.3007,28264.0,28263.0,0.01637621]
["bitfinex-derivatives","BTCF0:USTF0",1680440792807,0.3007,28264.0,28263.0,0.01637328]
["bitfinex-derivatives","BTCF0:USTF0",1680440793010,0.3507,28264.0,28263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440797206,0.7037,28264.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440797408,0.7037,28264.0,28252.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440797409,0.3007,28260.0,28256.0,0.01079373]
["bitfinex-derivatives","BTCF0:USTF0",1680440797610,0.05,28259.0,28256.0,0.01079373]
["bitfinex-derivatives","BTCF0:USTF0",1680440797912,0.3007,28257.0,28250.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1680440798107,0.05,28256.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440799009,0.05,28256.0,28250.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440799511,0.052,28256.0,28250.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440800314,0.052,28256.0,28251.0,0.01079295]
["bitfinex-derivatives","BTCF0:USTF0",1680440800815,0.3007,28254.0,28251.0,0.01079295]
["bitfinex-derivatives","BTCF0:USTF0",1680440801013,0.05,28253.0,28251.0,0.01079295]
["bitfinex-derivatives","BTCF0:USTF0",1680440801908,0.05,28253.0,28243.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680440801909,0.353,28252.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440802110,0.6537,28249.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440802511,0.05,28248.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440802709,0.05,28248.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440802907,0.05,28248.0,28243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440803512,0.3007,28246.0,28243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440803711,0.05,28245.0,28243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440804514,0.05,28245.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440805012,0.3007,28246.0,28243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680440805412,0.05,28245.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440805611,0.05,28245.0,28240.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680440805813,0.05,28245.0,28240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680440806013,0.05,28245.0,28243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680440806719,0.403,28245.0,28243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680440807215,0.403,28245.0,28240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680440807414,0.00185196,28244.0,28240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680440807715,0.05,28242.0,28235.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680440807920,0.05,28242.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440808118,0.05,28242.0,28240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680440808119,0.403,28242.0,28240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680440808515,0.05,28242.0,28240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680440808818,0.403,28242.0,28240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680440809116,0.05,28242.0,28236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440810215,0.05,28242.0,28240.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680440810719,0.053,28242.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440810915,0.05,28239.0,28236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440811116,0.05,28239.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440812323,0.00743152,28238.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440813023,0.00743152,28238.0,28234.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680440813422,0.00743152,28238.0,28234.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680440816028,0.05,28242.0,28234.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680440816819,0.05,28242.0,28234.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440817023,0.053,28242.0,28234.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440818231,0.003,28242.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440818529,0.003,28242.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440818931,0.003,28242.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440819224,0.3007,28243.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440819431,0.053,28242.0,28240.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440820427,0.053,28242.0,28240.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440820629,0.003,28242.0,28240.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440824234,0.053,28242.0,28240.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440824934,0.053,28242.0,28240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440827334,0.00742649,28241.0,28240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440829031,0.01042649,28241.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440830436,0.00742649,28241.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440830628,0.01042649,28241.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440838832,0.01042649,28241.0,28237.0,0.30058019]
["bitfinex-derivatives","BTCF0:USTF0",1680440840632,0.01042649,28241.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440841934,0.3007,28240.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440842337,0.00743022,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440842932,0.00743022,28239.0,28237.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440843333,0.05,28242.0,28237.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440843534,0.001,28239.0,28237.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680440857348,0.00743481,28238.0,28237.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680440858551,0.00843481,28238.0,28237.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680440863153,0.00843481,28238.0,28237.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680440872361,0.00843481,28238.0,28237.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680440872769,0.00843481,28238.0,28237.0,0.45415525]
["bitfinex-derivatives","BTCF0:USTF0",1680440873570,0.00843481,28238.0,28237.0,0.75485525]
["bitfinex-derivatives","BTCF0:USTF0",1680440879276,0.3007,28244.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440879478,0.05,28243.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440879973,0.3007,28244.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440880677,0.008,28243.0,28241.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440880873,0.058,28243.0,28241.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440881076,0.05,28243.0,28241.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440881274,0.3087,28244.0,28241.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440881470,0.058,28243.0,28241.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440881978,0.008,28243.0,28241.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440882478,0.008,28243.0,28242.0,0.00233734]
["bitfinex-derivatives","BTCF0:USTF0",1680440883475,0.3007,28244.0,28242.0,0.00433734]
["bitfinex-derivatives","BTCF0:USTF0",1680440883678,0.008,28243.0,28242.0,0.00433734]
["bitfinex-derivatives","BTCF0:USTF0",1680440883878,0.058,28243.0,28242.0,0.00433734]
["bitfinex-derivatives","BTCF0:USTF0",1680440884179,0.008,28243.0,28242.0,0.39011173]
["bitfinex-derivatives","BTCF0:USTF0",1680440893585,0.12610265,28249.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440893786,0.12610265,28252.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440893976,0.12610265,28252.0,28247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440894178,0.12610265,28254.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440894381,1.06354145,28257.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440894382,0.05,28257.0,28250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440894582,0.05,28257.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440895489,0.05,28254.0,28252.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440895682,0.05,28254.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440896886,0.04988578,28254.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440897089,0.04988578,28254.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440897289,0.04988578,28254.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440913809,0.04988578,28254.0,28253.0,0.00771988]
["bitfinex-derivatives","BTCF0:USTF0",1680440914307,0.04988578,28254.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440914697,0.04988578,28254.0,28253.0,0.0077196]
["bitfinex-derivatives","BTCF0:USTF0",1680440914894,0.04988578,28254.0,28252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440915097,0.04988578,28254.0,28253.0,0.00771945]
["bitfinex-derivatives","BTCF0:USTF0",1680440915397,0.04988578,28254.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440915601,0.3007,28255.0,28253.0,0.00971931]
["bitfinex-derivatives","BTCF0:USTF0",1680440916002,0.3007,28256.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440916203,0.05,28255.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440916700,0.3007,28259.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440916906,0.05,28258.0,28253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440917105,0.05,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440917501,0.3007,28259.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440918407,0.3007,28259.0,28255.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440919009,0.3289,28264.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440919301,0.05,28263.0,28258.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440919708,0.05,28263.0,28259.0,0.01152393]
["bitfinex-derivatives","BTCF0:USTF0",1680440919899,0.05,28263.0,28259.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440921013,0.05,28263.0,28259.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440922012,0.3007,28261.0,28259.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440922213,0.05,28260.0,28259.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680440928907,0.05,28260.0,28259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680440932117,0.05,28260.0,28259.0,0.01348883]
["bitfinex-derivatives","BTCF0:USTF0",1680440932719,0.05,28260.0,28259.0,0.01248883]
["bitfinex-derivatives","BTCF0:USTF0",1680440933715,0.3007,28261.0,28259.0,0.01248883]
["bitfinex-derivatives","BTCF0:USTF0",1680440934613,0.05,28260.0,28259.0,0.01248883]
["bitfinex-derivatives","BTCF0:USTF0",1680440935316,0.05,28260.0,28259.0,0.01348883]
["bitfinex-derivatives","BTCF0:USTF0",1680440935819,0.05,28260.0,28259.0,0.01248883]
["bitfinex-derivatives","BTCF0:USTF0",1680440941018,0.05,28260.0,28258.0,0.11318883]
["bitfinex-derivatives","BTCF0:USTF0",1680440941217,0.05,28260.0,28259.0,0.01005021]
["bitfinex-derivatives","BTCF0:USTF0",1680440941519,0.05,28260.0,28258.0,0.11318883]
["bitfinex-derivatives","BTCF0:USTF0",1680440941916,0.05,28260.0,28258.0,0.11418883]
["bitfinex-derivatives","BTCF0:USTF0",1680440942116,0.066,28260.0,28258.0,0.11418883]
["bitfinex-derivatives","BTCF0:USTF0",1680440944024,0.066,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440948423,0.066,28260.0,28259.0,0.01004821]
["bitfinex-derivatives","BTCF0:USTF0",1680440948817,0.066,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440949420,0.016,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440950415,0.015,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440950621,0.065,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440950824,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440951323,0.065,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440951720,0.015,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440951920,0.015,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440952225,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440953019,0.015,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440953219,0.015,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440953424,0.065,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440954019,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440954325,0.05,28260.0,28256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440954628,0.065,28260.0,28259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440954923,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440955729,0.015,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440956132,0.015,28260.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440956630,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440957131,0.065,28260.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440957729,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440958129,0.065,28260.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440959129,0.05,28260.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440959329,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440959521,0.3007,28261.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440959724,0.065,28260.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440960124,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440960730,0.065,28260.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440962134,0.065,28260.0,28257.0,0.01004433]
["bitfinex-derivatives","BTCF0:USTF0",1680440962430,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440962829,0.065,28260.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440963229,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440963628,0.065,28260.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440963828,0.065,28260.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440964228,0.065,28260.0,28258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440965535,0.065,28260.0,28256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440965728,0.3007,28258.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440965928,0.05,28257.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440966536,0.065,28260.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440966837,0.05,28260.0,28255.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680440968039,0.05,28260.0,28255.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440968335,0.065,28260.0,28255.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680440973634,0.6014,28257.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440973850,0.3007,28245.0,28238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680440974135,0.3007,28242.0,28238.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680440974540,0.05164025,28241.0,28239.0,0.41101089]
["bitfinex-derivatives","BTCF0:USTF0",1680440974933,0.05,28244.0,28239.0,0.41101089]
["bitfinex-derivatives","BTCF0:USTF0",1680440975135,0.001,28242.0,28239.0,0.41101089]
["bitfinex-derivatives","BTCF0:USTF0",1680440975331,0.001,28242.0,28240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680440975529,0.3007,28245.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680440975733,0.3007,28245.0,28241.0,0.6786964]
["bitfinex-derivatives","BTCF0:USTF0",1680440977140,0.00165005,28244.0,28241.0,0.6786964]
["bitfinex-derivatives","BTCF0:USTF0",1680440977537,0.05,28244.0,28241.0,0.6786964]
["bitfinex-derivatives","BTCF0:USTF0",1680440978045,0.00165034,28243.0,28241.0,0.6786964]
["bitfinex-derivatives","BTCF0:USTF0",1680440978245,0.051,28244.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440978540,0.00165052,28242.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440978749,0.051,28244.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440978938,0.00165066,28242.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440979143,0.051,28244.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440979344,0.001,28244.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440979543,0.00165081,28243.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440979741,0.051,28244.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440979942,0.00165092,28242.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440980137,0.051,28244.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440980339,0.001,28244.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440980542,0.00165113,28243.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440980742,0.001,28244.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440988646,0.051,28244.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440989052,0.00162019,28243.0,28241.0,0.6846964]
["bitfinex-derivatives","BTCF0:USTF0",1680440989755,0.00162019,28243.0,28241.0,0.3839964]
["bitfinex-derivatives","BTCF0:USTF0",1680440990755,0.00262019,28243.0,28241.0,0.3849964]
["bitfinex-derivatives","BTCF0:USTF0",1680440992756,0.01562019,28243.0,28241.0,0.3789964]
["bitfinex-derivatives","BTCF0:USTF0",1680440993456,0.3007,28242.0,28241.0,0.3789964]
["bitfinex-derivatives","BTCF0:USTF0",1680440993657,0.3507,28242.0,28241.0,0.3789964]
["bitfinex-derivatives","BTCF0:USTF0",1680440993856,0.35232165,28242.0,28241.0,0.3789964]
["bitfinex-derivatives","BTCF0:USTF0",1680440994056,0.35232165,28242.0,28241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680440994448,0.35232165,28242.0,28238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680440994653,0.05,28241.0,28238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680440995055,0.35332165,28242.0,28239.0,0.40820736]
["bitfinex-derivatives","BTCF0:USTF0",1680440995251,0.30332165,28242.0,28239.0,0.40820736]
["bitfinex-derivatives","BTCF0:USTF0",1680440996453,0.30232165,28242.0,28239.0,0.40820736]
["bitfinex-derivatives","BTCF0:USTF0",1680440996661,0.001,28241.0,28239.0,0.40820736]
["bitfinex-derivatives","BTCF0:USTF0",1680440996861,0.05,28241.0,28239.0,0.40820736]
["bitfinex-derivatives","BTCF0:USTF0",1680440997060,0.05,28241.0,28239.0,0.41420736]
["bitfinex-derivatives","BTCF0:USTF0",1680440997463,0.05,28241.0,28239.0,0.40820736]
["bitfinex-derivatives","BTCF0:USTF0",1680440997659,0.001,28241.0,28239.0,0.41520736]
["bitfinex-derivatives","BTCF0:USTF0",1680440997861,0.051,28241.0,28239.0,0.41520736]
["bitfinex-derivatives","BTCF0:USTF0",1680440999174,0.001,28241.0,28239.0,0.41520736]
["bitfinex-derivatives","BTCF0:USTF0",1680441000365,0.051,28241.0,28239.0,0.41520736]
["bitfinex-derivatives","BTCF0:USTF0",1680441000556,0.001,28241.0,28239.0,0.41520736]
["bitfinex-derivatives","BTCF0:USTF0",1680441002560,0.05,28241.0,28239.0,0.41520736]
["bitfinex-derivatives","BTCF0:USTF0",1680441002866,0.052,28241.0,28239.0,0.41520736]
["bitfinex-derivatives","BTCF0:USTF0",1680441003461,0.05,28241.0,28239.0,0.40820736]
["bitfinex-derivatives","BTCF0:USTF0",1680441003766,0.05,28241.0,28235.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1680441003767,0.052,28241.0,28235.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1680441003957,0.3007,28239.0,28234.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441004356,0.3007,28239.0,28235.0,0.38370913]
["bitfinex-derivatives","BTCF0:USTF0",1680441004560,0.05,28238.0,28235.0,0.38370913]
["bitfinex-derivatives","BTCF0:USTF0",1680441005165,0.3007,28239.0,28235.0,0.38370913]
["bitfinex-derivatives","BTCF0:USTF0",1680441005466,0.3007,28239.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441005665,0.3007,28239.0,28235.0,0.38370913]
["bitfinex-derivatives","BTCF0:USTF0",1680441005861,0.001,28238.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441006063,0.00158763,28237.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441006765,0.001,28238.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441007169,0.003,28237.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441008261,0.3007,28239.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441008458,0.002,28238.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441008666,0.3007,28239.0,28235.0,0.38370913]
["bitfinex-derivatives","BTCF0:USTF0",1680441008870,0.002,28237.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441009564,0.002,28238.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441010463,0.003,28237.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441011665,0.002,28238.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441012066,0.003,28237.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441012971,0.002,28238.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441013377,0.003,28237.0,28235.0,0.38470913]
["bitfinex-derivatives","BTCF0:USTF0",1680441014069,0.003,28237.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441014566,0.002,28238.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441014867,0.00192458,28237.0,28235.0,0.39870913]
["bitfinex-derivatives","BTCF0:USTF0",1680441015078,0.003,28237.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441015366,0.05,28239.0,28235.0,0.39870913]
["bitfinex-derivatives","BTCF0:USTF0",1680441015667,0.002,28238.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441015873,0.002,28237.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441017167,0.051,28239.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441017364,0.001,28239.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441017568,0.002,28237.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441018069,0.002,28239.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441018467,0.3007,28243.0,28235.0,0.39970913]
["bitfinex-derivatives","BTCF0:USTF0",1680441018468,0.3007,28243.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441018667,0.3007,28243.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441018877,0.3007,28243.0,28238.0,0.42674269]
["bitfinex-derivatives","BTCF0:USTF0",1680441019075,0.002,28239.0,28238.0,0.42674269]
["bitfinex-derivatives","BTCF0:USTF0",1680441020577,0.3087,28243.0,28238.0,0.42674269]
["bitfinex-derivatives","BTCF0:USTF0",1680441020872,0.00196695,28242.0,28238.0,0.42774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441021077,0.002,28239.0,28238.0,0.42774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441021479,0.05,28242.0,28238.0,0.42774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441021784,0.3017,28243.0,28238.0,0.42774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441021972,0.003,28239.0,28238.0,0.42774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441023572,0.003,28239.0,28238.0,0.42674269]
["bitfinex-derivatives","BTCF0:USTF0",1680441023777,0.001,28242.0,28238.0,0.42774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441024179,0.003,28239.0,28238.0,0.42774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441024680,0.001,28242.0,28238.0,0.42774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441024879,0.001,28242.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441024880,0.00201384,28239.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441025082,0.003,28239.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441025680,0.002,28242.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441025880,0.00201411,28239.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441026081,0.052,28242.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441026282,0.00201426,28241.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441026678,0.00201426,28241.0,28238.0,0.37674269]
["bitfinex-derivatives","BTCF0:USTF0",1680441026982,0.003,28239.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441027282,0.001,28241.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441027680,0.00201465,28240.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441028784,0.30271465,28240.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441029576,0.30471465,28240.0,28238.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1680441029775,0.3507,28239.0,28235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680441029981,0.3007,28236.0,28235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680441030885,0.3027,28236.0,28235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680441036394,0.3007,28236.0,28235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680441036595,0.3017,28236.0,28235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680441037593,0.3007,28236.0,28235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680441037789,0.3027,28236.0,28235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680441039194,0.3007,28236.0,28235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680441039395,0.3017,28236.0,28235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680441040699,0.3007,28236.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441040902,0.3007,28232.0,28227.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1680441041101,0.3007,28232.0,28227.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680441041302,0.00651076,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441041604,0.3007,28232.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441042307,0.00637912,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441042609,0.3037,28232.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441043104,0.003,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441043700,0.3007,28232.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441043701,0.3037,28232.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441044405,0.00606948,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441044706,0.05,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441044898,0.053,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441045095,0.003,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441045307,0.002,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441046106,0.3007,28232.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441046304,0.002,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441046604,0.003,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441047104,0.053,28231.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441047807,0.00884466,28230.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441048706,0.01184466,28230.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441049200,0.3007,28229.0,28228.0,0.38256259]
["bitfinex-derivatives","BTCF0:USTF0",1680441049598,0.3007,28229.0,28225.0,0.40602274]
["bitfinex-derivatives","BTCF0:USTF0",1680441049798,0.3007,28229.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441050194,0.00882153,28228.0,28227.0,0.37802565]
["bitfinex-derivatives","BTCF0:USTF0",1680441051407,0.01182153,28228.0,28227.0,0.37802565]
["bitfinex-derivatives","BTCF0:USTF0",1680441052308,0.01182153,28228.0,28225.0,0.40912101]
["bitfinex-derivatives","BTCF0:USTF0",1680441052511,0.01182153,28228.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441052710,0.003,28228.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441053009,0.003,28228.0,28227.0,0.39586312]
["bitfinex-derivatives","BTCF0:USTF0",1680441053402,0.01182256,28228.0,28226.0,0.39972598]
["bitfinex-derivatives","BTCF0:USTF0",1680441053598,0.003,28228.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441053907,0.003,28228.0,28227.0,0.44076728]
["bitfinex-derivatives","BTCF0:USTF0",1680441055406,0.01216033,28228.0,28227.0,0.39076728]
["bitfinex-derivatives","BTCF0:USTF0",1680441057809,0.01216033,28228.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441058209,0.01216033,28228.0,28227.0,0.37110909]
["bitfinex-derivatives","BTCF0:USTF0",1680441059514,0.01216033,28228.0,28225.0,0.38866039]
["bitfinex-derivatives","BTCF0:USTF0",1680441060510,0.01216033,28228.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441060813,0.01216033,28228.0,28227.0,0.39865725]
["bitfinex-derivatives","BTCF0:USTF0",1680441062017,0.01216033,28228.0,28225.0,0.40039291]
["bitfinex-derivatives","BTCF0:USTF0",1680441062214,0.01216033,28228.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441062517,0.01216033,28228.0,28227.0,0.40196833]
["bitfinex-derivatives","BTCF0:USTF0",1680441064115,0.01216033,28228.0,28225.0,0.39904545]
["bitfinex-derivatives","BTCF0:USTF0",1680441064418,0.01216033,28228.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441064719,0.01216033,28228.0,28227.0,0.39365994]
["bitfinex-derivatives","BTCF0:USTF0",1680441065708,0.01216033,28228.0,28225.0,0.67285903]
["bitfinex-derivatives","BTCF0:USTF0",1680441065912,0.01216033,28228.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441066422,0.01216033,28228.0,28227.0,0.39487431]
["bitfinex-derivatives","BTCF0:USTF0",1680441066616,0.00916033,28228.0,28227.0,0.39487431]
["bitfinex-derivatives","BTCF0:USTF0",1680441066820,0.003,28228.0,28227.0,0.39487431]
["bitfinex-derivatives","BTCF0:USTF0",1680441067020,0.003,28228.0,28226.0,0.39845157]
["bitfinex-derivatives","BTCF0:USTF0",1680441067320,0.01216417,28228.0,28226.0,0.39845157]
["bitfinex-derivatives","BTCF0:USTF0",1680441067619,0.003,28228.0,28226.0,0.39845157]
["bitfinex-derivatives","BTCF0:USTF0",1680441074527,0.3037,28228.0,28226.0,0.39845157]
["bitfinex-derivatives","BTCF0:USTF0",1680441074726,0.3037,28228.0,28220.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1680441074925,0.05,28227.0,28220.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1680441075137,0.05,28227.0,28220.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1680441075328,0.3037,28228.0,28223.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441075627,0.01047293,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441075821,0.06047293,28227.0,28223.0,0.93880527]
["bitfinex-derivatives","BTCF0:USTF0",1680441076017,0.06347293,28227.0,28225.0,0.37550239]
["bitfinex-derivatives","BTCF0:USTF0",1680441076222,0.01347293,28227.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441076626,0.003,28227.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441076819,0.01047333,28226.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441077532,0.053,28228.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441078420,0.003,28227.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441078920,0.053,28228.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441079328,0.003,28227.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441079719,0.053,28228.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441080131,0.05278168,28228.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441080826,0.3007,28229.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441081026,0.003,28227.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441081525,0.053,28228.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441081929,0.003,28227.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441082330,0.053,28228.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441082735,0.3007,28226.0,28224.0,0.38880376]
["bitfinex-derivatives","BTCF0:USTF0",1680441083033,0.3007,28226.0,28223.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441083426,0.05,28225.0,28223.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441083628,0.05,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441083827,0.3007,28223.0,28220.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441084229,0.05,28222.0,28221.0,0.37734901]
["bitfinex-derivatives","BTCF0:USTF0",1680441085541,0.053,28222.0,28221.0,0.37734901]
["bitfinex-derivatives","BTCF0:USTF0",1680441085731,0.003,28222.0,28221.0,0.37734901]
["bitfinex-derivatives","BTCF0:USTF0",1680441086133,0.003,28222.0,28217.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680441086134,0.053,28222.0,28217.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680441086834,0.01299124,28221.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441088035,0.003,28221.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441088429,0.01302263,28220.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441088628,0.003,28221.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441088928,0.01302263,28220.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441089136,0.003,28221.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441089437,0.01302263,28220.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441090532,0.01602263,28220.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441091934,0.003,28220.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441092135,0.01305402,28219.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441092531,0.003,28220.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441092932,0.05,28222.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441092933,0.01605402,28219.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441093137,0.003,28219.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441093342,0.05,28222.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441093533,0.003,28220.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441093937,0.01299124,28221.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441094139,0.003,28219.0,28218.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1680441094335,0.003,28219.0,28217.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680441094530,0.003,28219.0,28213.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1680441094531,0.3007,28218.0,28213.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1680441094737,0.05,28217.0,28213.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441094940,0.31378542,28218.0,28213.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441095141,0.31378542,28218.0,28214.0,0.38346386]
["bitfinex-derivatives","BTCF0:USTF0",1680441095337,0.7,28212.0,28208.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1680441095545,1.6292,28198.0,28192.0,0.29658918]
["bitfinex-derivatives","BTCF0:USTF0",1680441095838,1.3299,28203.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441096041,0.05,28202.0,28196.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1680441096241,0.05,28202.0,28194.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441096242,0.05,28202.0,28201.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1680441096634,0.05,28202.0,28201.0,0.42667833]
["bitfinex-derivatives","BTCF0:USTF0",1680441096841,0.05,28202.0,28201.0,0.64822185]
["bitfinex-derivatives","BTCF0:USTF0",1680441097045,0.3007,28203.0,28201.0,0.64822185]
["bitfinex-derivatives","BTCF0:USTF0",1680441097243,0.003,28202.0,28201.0,0.42667833]
["bitfinex-derivatives","BTCF0:USTF0",1680441097440,1.63061003,28201.0,28197.0,0.01850702]
["bitfinex-derivatives","BTCF0:USTF0",1680441097636,1.8237,28198.0,28197.0,0.01850702]
["bitfinex-derivatives","BTCF0:USTF0",1680441097941,1.6292,28195.0,28190.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441098136,1.6292,28195.0,28186.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1680441098137,1.6292,28190.0,28186.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1680441098335,1.6292,28185.0,28178.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680441098639,1.6292,28171.0,28168.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680441098834,0.3007,28169.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441099035,0.3007,28168.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441099341,0.3007,28164.0,28159.0,0.22183534]
["bitfinex-derivatives","BTCF0:USTF0",1680441099642,0.3007,28164.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441099842,1.9299,28164.0,28158.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441100037,1.9299,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441100239,1.6292,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441100438,1.6292,28161.0,28149.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441100439,1.6292,28155.0,28149.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441100636,0.3007,28161.0,28154.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441100843,0.3007,28163.0,28157.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441101038,0.3007,28163.0,28158.0,0.22189387]
["bitfinex-derivatives","BTCF0:USTF0",1680441101238,0.3007,28163.0,28158.0,0.3052189]
["bitfinex-derivatives","BTCF0:USTF0",1680441101441,1.6292,28162.0,28158.0,0.6059189]
["bitfinex-derivatives","BTCF0:USTF0",1680441101642,1.6292,28159.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441101850,0.3007,28157.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441102043,0.3007,28154.0,28151.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441102245,1.6292,28153.0,28152.0,0.40964208]
["bitfinex-derivatives","BTCF0:USTF0",1680441102449,0.3007,28154.0,28152.0,0.40964208]
["bitfinex-derivatives","BTCF0:USTF0",1680441102750,1.6292,28153.0,28147.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441102949,1.6292,28153.0,28143.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680441103147,0.3007,28151.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441103349,0.3007,28151.0,28144.0,0.37379354]
["bitfinex-derivatives","BTCF0:USTF0",1680441103545,0.3007,28151.0,28147.0,0.37663709]
["bitfinex-derivatives","BTCF0:USTF0",1680441103741,0.3007,28151.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441103940,1.9299,28144.0,28141.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680441104151,1.6292,28140.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441104740,0.3007,28147.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441104946,0.05,28150.0,28145.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441105151,0.05,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441105438,0.6014,28157.0,28148.0,0.9260213]
["bitfinex-derivatives","BTCF0:USTF0",1680441105643,0.24239623,28157.0,28153.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441105849,0.3007,28159.0,28153.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441106050,0.3007,28165.0,28159.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441106248,0.3007,28165.0,28162.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441106745,0.3007,28165.0,28163.0,0.0380753]
["bitfinex-derivatives","BTCF0:USTF0",1680441106954,0.3007,28168.0,28163.0,0.0380753]
["bitfinex-derivatives","BTCF0:USTF0",1680441107745,0.3007,28168.0,28164.0,0.53231444]
["bitfinex-derivatives","BTCF0:USTF0",1680441107953,0.3007,28168.0,28165.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441108146,0.4,28180.0,28167.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441108147,1.0292,28172.0,28167.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441108452,0.9629,28172.0,28169.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680441108839,0.9629,28172.0,28170.0,0.38020391]
["bitfinex-derivatives","BTCF0:USTF0",1680441109548,1.7461,28177.0,28173.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441109848,1.7461,28177.0,28174.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441110056,1.7461,28177.0,28174.0,0.39771287]
["bitfinex-derivatives","BTCF0:USTF0",1680441110249,1.7461,28177.0,28173.0,0.39197819]
["bitfinex-derivatives","BTCF0:USTF0",1680441110551,1.7461,28174.0,28173.0,0.74497819]
["bitfinex-derivatives","BTCF0:USTF0",1680441112659,1.7461,28174.0,28173.0,0.79497819]
["bitfinex-derivatives","BTCF0:USTF0",1680441113246,1.2221,28174.0,28173.0,0.79497819]
["bitfinex-derivatives","BTCF0:USTF0",1680441113552,1.1784,28174.0,28173.0,0.79497819]
["bitfinex-derivatives","BTCF0:USTF0",1680441113745,1.4791,28174.0,28173.0,0.79497819]
["bitfinex-derivatives","BTCF0:USTF0",1680441113944,1.1784,28174.0,28173.0,0.79497819]
["bitfinex-derivatives","BTCF0:USTF0",1680441114146,0.54438649,28174.0,28173.0,1.09567819]
["bitfinex-derivatives","BTCF0:USTF0",1680441114342,0.49328649,28174.0,28173.0,1.09567819]
["bitfinex-derivatives","BTCF0:USTF0",1680441114548,0.47038649,28174.0,28173.0,1.27572266]
["bitfinex-derivatives","BTCF0:USTF0",1680441114947,0.15878649,28174.0,28173.0,1.27572266]
["bitfinex-derivatives","BTCF0:USTF0",1680441115155,0.3007,28177.0,28174.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1680441115450,0.01440605,28176.0,28175.0,1.28143089]
["bitfinex-derivatives","BTCF0:USTF0",1680441115653,0.3007,28177.0,28175.0,1.28143089]
["bitfinex-derivatives","BTCF0:USTF0",1680441115852,0.3007,28182.0,28175.0,1.28143089]
["bitfinex-derivatives","BTCF0:USTF0",1680441116152,0.01424863,28181.0,28175.0,1.28143089]
["bitfinex-derivatives","BTCF0:USTF0",1680441116349,0.01424863,28181.0,28177.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441116649,0.01424863,28181.0,28178.0,0.3794565]
["bitfinex-derivatives","BTCF0:USTF0",1680441116849,0.01424863,28181.0,28179.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441117251,0.01424863,28181.0,28180.0,0.73384254]
["bitfinex-derivatives","BTCF0:USTF0",1680441117448,0.3007,28187.0,28182.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441117757,0.3007,28187.0,28183.0,0.4595394]
["bitfinex-derivatives","BTCF0:USTF0",1680441118453,0.3007,28190.0,28183.0,0.4595394]
["bitfinex-derivatives","BTCF0:USTF0",1680441118657,0.3007,28192.0,28183.0,0.4595394]
["bitfinex-derivatives","BTCF0:USTF0",1680441118851,0.3007,28192.0,28185.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680441119054,0.3007,28192.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441119254,0.3007,28188.0,28186.0,0.42927985]
["bitfinex-derivatives","BTCF0:USTF0",1680441119952,0.3007,28192.0,28186.0,0.42927985]
["bitfinex-derivatives","BTCF0:USTF0",1680441120753,0.4,28193.0,28186.0,0.42927985]
["bitfinex-derivatives","BTCF0:USTF0",1680441120948,0.7007,28193.0,28186.0,0.42927985]
["bitfinex-derivatives","BTCF0:USTF0",1680441121153,0.7007,28193.0,28187.0,0.53277024]
["bitfinex-derivatives","BTCF0:USTF0",1680441121352,0.7007,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441121557,0.7007,28193.0,28188.0,0.43870932]
["bitfinex-derivatives","BTCF0:USTF0",1680441122661,0.3007,28193.0,28188.0,0.43870932]
["bitfinex-derivatives","BTCF0:USTF0",1680441123053,0.3007,28193.0,28189.0,0.53470845]
["bitfinex-derivatives","BTCF0:USTF0",1680441123253,0.3007,28193.0,28188.0,0.43870932]
["bitfinex-derivatives","BTCF0:USTF0",1680441123254,0.7007,28196.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441123459,0.7007,28196.0,28190.0,0.43562148]
["bitfinex-derivatives","BTCF0:USTF0",1680441124757,0.3007,28196.0,28190.0,0.43562148]
["bitfinex-derivatives","BTCF0:USTF0",1680441125363,0.3007,28196.0,28191.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680441125559,0.3007,28196.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441125758,0.3007,28196.0,28192.0,0.42915759]
["bitfinex-derivatives","BTCF0:USTF0",1680441126066,0.3007,28199.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441126260,0.3007,28199.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441126457,0.3007,28199.0,28195.0,0.42021946]
["bitfinex-derivatives","BTCF0:USTF0",1680441127361,0.3007,28204.0,28196.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441127554,0.3007,28204.0,28198.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441127759,0.3007,28204.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441128055,0.3007,28201.0,28199.0,0.41093049]
["bitfinex-derivatives","BTCF0:USTF0",1680441128365,0.3007,28201.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441128761,0.3007,28201.0,28200.0,0.4545916]
["bitfinex-derivatives","BTCF0:USTF0",1680441131363,0.3007,28201.0,28200.0,0.4045916]
["bitfinex-derivatives","BTCF0:USTF0",1680441132462,0.3007,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441132868,0.3007,28201.0,28200.0,0.39828905]
["bitfinex-derivatives","BTCF0:USTF0",1680441133366,0.3007,28201.0,28200.0,0.75128905]
["bitfinex-derivatives","BTCF0:USTF0",1680441134367,0.3007,28210.0,28202.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441134562,0.4,28212.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441134963,0.4,28212.0,28209.0,0.38765282]
["bitfinex-derivatives","BTCF0:USTF0",1680441135174,0.4,28212.0,28209.0,0.43765282]
["bitfinex-derivatives","BTCF0:USTF0",1680441135570,0.4,28212.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441135862,0.05,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441136072,0.4,28209.0,28203.0,0.30488339]
["bitfinex-derivatives","BTCF0:USTF0",1680441136262,0.3007,28207.0,28203.0,0.30488339]
["bitfinex-derivatives","BTCF0:USTF0",1680441136458,0.05,28208.0,28203.0,0.00418339]
["bitfinex-derivatives","BTCF0:USTF0",1680441136663,0.05,28206.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441136969,0.05,28206.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441137168,0.05,28208.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441137365,0.4,28209.0,28204.0,0.45215504]
["bitfinex-derivatives","BTCF0:USTF0",1680441137971,0.3507,28211.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441137972,0.3007,28211.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441138167,0.4,28212.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441138373,0.4,28212.0,28207.0,0.42932245]
["bitfinex-derivatives","BTCF0:USTF0",1680441138973,0.4,28212.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441139273,0.3999334,28215.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441139474,0.3507,28214.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441139771,0.3007,28214.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441140265,0.3007,28214.0,28211.0,0.39575769]
["bitfinex-derivatives","BTCF0:USTF0",1680441140466,0.3007,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441140875,0.3007,28214.0,28213.0,0.37192042]
["bitfinex-derivatives","BTCF0:USTF0",1680441145079,0.3007,28217.0,28213.0,0.37192042]
["bitfinex-derivatives","BTCF0:USTF0",1680441145266,0.3007,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441145470,0.3999334,28220.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441145771,0.3007,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441145968,0.3007,28218.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441146175,0.05,28217.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441146771,0.05,28217.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441146975,0.05,28217.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441147375,0.05,28217.0,28211.0,0.36886891]
["bitfinex-derivatives","BTCF0:USTF0",1680441147577,0.05,28217.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441147776,0.3007,28215.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441148074,0.05,28214.0,28213.0,0.38985476]
["bitfinex-derivatives","BTCF0:USTF0",1680441148276,0.7506334,28214.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441148475,0.3007,28211.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441148778,0.05,28210.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441148975,0.3007,28211.0,28206.0,0.45705439]
["bitfinex-derivatives","BTCF0:USTF0",1680441149170,0.05,28210.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441149475,0.3007,28208.0,28206.0,0.40705439]
["bitfinex-derivatives","BTCF0:USTF0",1680441149882,0.3507,28207.0,28199.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1680441150184,0.3007,28203.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441150575,0.05,28202.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441150980,0.05,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441151374,0.05,28206.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441151572,0.3007,28204.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441151770,0.3007,28200.0,28198.0,0.39188634]
["bitfinex-derivatives","BTCF0:USTF0",1680441151969,0.3007,28200.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441152170,0.05,28199.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441152872,0.3007,28200.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441153073,0.05,28199.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441153274,0.05,28199.0,28195.0,0.39871558]
["bitfinex-derivatives","BTCF0:USTF0",1680441153476,0.05,28199.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441154082,0.05,28199.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441154481,0.05,28199.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441154482,0.3007,28193.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441154782,0.05,28192.0,28190.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441155485,0.05,28192.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441155679,0.3007,28189.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441155886,0.3007,28189.0,28182.0,0.22169001]
["bitfinex-derivatives","BTCF0:USTF0",1680441156084,0.3007,28186.0,28182.0,0.22169001]
["bitfinex-derivatives","BTCF0:USTF0",1680441156286,0.3007,28186.0,28183.0,0.37793646]
["bitfinex-derivatives","BTCF0:USTF0",1680441156481,0.3007,28186.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441156482,0.05,28185.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441156680,0.05,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441156878,0.3507,28185.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441157181,0.6014,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441157482,6.296e-05,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441157979,0.3007,28182.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441158386,0.3007,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441158883,9.445e-05,28178.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441159085,9.445e-05,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441160180,9.445e-05,28178.0,28176.0,0.38900492]
["bitfinex-derivatives","BTCF0:USTF0",1680441160381,0.3007,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441160589,0.3007,28178.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441161194,0.3007,28178.0,28176.0,0.38900492]
["bitfinex-derivatives","BTCF0:USTF0",1680441161487,0.3007,28177.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441161888,0.3007,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441162087,0.3007,28177.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441162288,0.3007,28177.0,28173.0,0.44022008]
["bitfinex-derivatives","BTCF0:USTF0",1680441162480,0.3007,28174.0,28173.0,0.44022008]
["bitfinex-derivatives","BTCF0:USTF0",1680441162789,0.3007,28174.0,28173.0,0.39022008]
["bitfinex-derivatives","BTCF0:USTF0",1680441163186,0.3007,28177.0,28173.0,0.39022008]
["bitfinex-derivatives","BTCF0:USTF0",1680441163392,0.3007,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441163585,0.3007,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441164792,0.00018892,28175.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441167792,0.00018892,28175.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441167994,0.3007,28173.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441168390,0.3007,28173.0,28172.0,0.43194614]
["bitfinex-derivatives","BTCF0:USTF0",1680441168985,0.00018892,28175.0,28172.0,0.43194614]
["bitfinex-derivatives","BTCF0:USTF0",1680441169693,0.3007,28176.0,28172.0,0.43194614]
["bitfinex-derivatives","BTCF0:USTF0",1680441169895,0.3007,28173.0,28172.0,0.43194614]
["bitfinex-derivatives","BTCF0:USTF0",1680441171995,0.00018892,28175.0,28172.0,0.78494614]
["bitfinex-derivatives","BTCF0:USTF0",1680441172395,0.3007,28181.0,28172.0,1.33494614]
["bitfinex-derivatives","BTCF0:USTF0",1680441172703,0.3007,28181.0,28175.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441172994,0.3007,28181.0,28176.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680441173195,0.3007,28181.0,28176.0,0.80922662]
["bitfinex-derivatives","BTCF0:USTF0",1680441173387,0.3007,28181.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441173587,1.1003,28185.0,28178.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441173889,0.3007,28185.0,28179.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680441174095,0.3007,28185.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441174291,0.3007,28185.0,28180.0,0.4234018]
["bitfinex-derivatives","BTCF0:USTF0",1680441175301,0.3007,28185.0,28180.0,0.7764018]
["bitfinex-derivatives","BTCF0:USTF0",1680441175794,0.3007,28185.0,28180.0,1.0771018]
["bitfinex-derivatives","BTCF0:USTF0",1680441176401,0.3007,28187.0,28184.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441176702,0.3007,28187.0,28186.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441176896,0.3007,28192.0,28186.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441177097,0.3007,28192.0,28188.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441177402,0.3007,28192.0,28189.0,0.45830517]
["bitfinex-derivatives","BTCF0:USTF0",1680441177598,0.3007,28192.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441177997,0.3007,28192.0,28190.0,0.43183707]
["bitfinex-derivatives","BTCF0:USTF0",1680441179698,0.3007,28192.0,28190.0,0.38183707]
["bitfinex-derivatives","BTCF0:USTF0",1680441180004,0.3007,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441180407,0.3007,28192.0,28191.0,0.42777513]
["bitfinex-derivatives","BTCF0:USTF0",1680441180896,0.3007,28192.0,28191.0,0.37777513]
["bitfinex-derivatives","BTCF0:USTF0",1680441183103,0.3007,28192.0,28189.0,0.36959101]
["bitfinex-derivatives","BTCF0:USTF0",1680441183303,0.3007,28192.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441183696,0.3007,28192.0,28191.0,0.40987955]
["bitfinex-derivatives","BTCF0:USTF0",1680441184199,0.3002338,28192.0,28191.0,0.40987955]
["bitfinex-derivatives","BTCF0:USTF0",1680441185104,0.3002338,28192.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441185407,0.3002338,28192.0,28191.0,0.38442463]
["bitfinex-derivatives","BTCF0:USTF0",1680441186200,0.3002338,28192.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441186400,0.05,28193.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441186401,0.3007,28182.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441186601,0.3007,28182.0,28176.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1680441186894,0.3007,28185.0,28176.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1680441186895,0.05,28184.0,28181.0,0.38953353]
["bitfinex-derivatives","BTCF0:USTF0",1680441187200,0.3007,28185.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441187400,0.3007,28188.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441187714,0.3007,28188.0,28182.0,0.44240694]
["bitfinex-derivatives","BTCF0:USTF0",1680441187907,0.3007,28188.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441188105,0.3007,28188.0,28183.0,0.37824405]
["bitfinex-derivatives","BTCF0:USTF0",1680441188310,0.3007,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441188507,0.3007,28185.0,28183.0,0.37824405]
["bitfinex-derivatives","BTCF0:USTF0",1680441188508,0.6014,28185.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441188696,0.3007,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441188900,0.3007,28181.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441189108,0.3007,28181.0,28175.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441189311,0.3007,28181.0,28176.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680441189609,0.3007,28181.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441189802,0.3007,28181.0,28177.0,0.27174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441190106,0.3007,28181.0,28178.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441190303,0.3007,28181.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441190505,0.05,28180.0,28178.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441190700,6.296e-05,28179.0,28177.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441190895,0.3007,28178.0,28177.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441192511,0.3007,28178.0,28173.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441192707,0.3007,28174.0,28173.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441193005,0.3007,28174.0,28171.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441193211,0.3007,28173.0,28171.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441193606,0.3507,28173.0,28171.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441193806,0.3507,28173.0,28166.0,0.27174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441194108,0.3007,28169.0,28166.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441194405,0.3007,28169.0,28167.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441194609,0.3007,28169.0,28166.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441194908,0.05040942,28168.0,28166.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441195307,0.05040942,28168.0,28163.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441195614,0.3007,28165.0,28163.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441195918,0.3007,28165.0,28162.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441196411,0.05,28164.0,28162.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441197010,0.05,28164.0,28160.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441197514,0.3007,28162.0,28160.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441197900,0.3007,28162.0,28157.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441198304,0.3007,28159.0,28156.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441198503,0.3005346,28159.0,28158.0,0.40780138]
["bitfinex-derivatives","BTCF0:USTF0",1680441198809,0.3005346,28159.0,28158.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441199214,0.3005346,28159.0,28155.0,0.22174768]
["bitfinex-derivatives","BTCF0:USTF0",1680441199410,0.3005346,28159.0,28156.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680441199607,0.3005346,28159.0,28156.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1680441199919,0.05,28161.0,28157.0,0.57474768]
["bitfinex-derivatives","BTCF0:USTF0",1680441200110,0.05,28158.0,28157.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441200307,0.05,28158.0,28157.0,0.37859216]
["bitfinex-derivatives","BTCF0:USTF0",1680441200503,0.3507,28158.0,28157.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441201015,0.3507,28158.0,28156.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441201208,0.05,28158.0,28151.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441201404,0.3007,28156.0,28151.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441201610,0.3007,28156.0,28151.0,0.57490441]
["bitfinex-derivatives","BTCF0:USTF0",1680441201811,0.3007,28156.0,28152.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441202312,0.3007,28156.0,28151.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441202508,0.3007,28153.0,28147.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441202713,0.3007,28150.0,28147.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441202912,0.3007,28150.0,28144.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441203114,0.3007,28147.0,28144.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441203414,0.3007,28147.0,28141.0,0.22190441]
["bitfinex-derivatives","BTCF0:USTF0",1680441203615,0.3007,28147.0,28141.0,0.57490441]
["bitfinex-derivatives","BTCF0:USTF0",1680441203809,0.3007,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441204009,0.3007,28153.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441204211,0.3007,28153.0,28149.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1680441204410,0.05,28152.0,28150.0,0.3850582]
["bitfinex-derivatives","BTCF0:USTF0",1680441204613,0.05,28155.0,28151.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441204811,0.05,28155.0,28153.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441205012,0.3007,28159.0,28153.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1680441205321,0.3007,28165.0,28157.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1680441205514,0.3007,28165.0,28161.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1680441205711,0.3007,28165.0,28161.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441205912,0.3094,28167.0,28163.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441206108,0.3007,28169.0,28163.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441206406,0.16813686,28185.0,28164.0,0.75496217]
["bitfinex-derivatives","BTCF0:USTF0",1680441206407,0.3007,28171.0,28164.0,0.75496217]
["bitfinex-derivatives","BTCF0:USTF0",1680441206609,0.3007,28168.0,28167.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441206913,0.3007,28173.0,28168.0,0.40671488]
["bitfinex-derivatives","BTCF0:USTF0",1680441207119,0.3007,28173.0,28168.0,0.75971488]
["bitfinex-derivatives","BTCF0:USTF0",1680441207311,0.3007,28173.0,28168.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441207519,0.3007,28173.0,28169.0,0.3938968]
["bitfinex-derivatives","BTCF0:USTF0",1680441207719,0.3007,28173.0,28169.0,0.7468968]
["bitfinex-derivatives","BTCF0:USTF0",1680441208017,0.3007,28173.0,28169.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441208314,0.3007,28173.0,28171.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441208716,0.3007,28176.0,28172.0,0.72669067]
["bitfinex-derivatives","BTCF0:USTF0",1680441209014,0.3007,28176.0,28172.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441209219,0.3507,28173.0,28172.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441209512,0.05,28173.0,28172.0,0.74627938]
["bitfinex-derivatives","BTCF0:USTF0",1680441209708,0.3007,28176.0,28172.0,0.74627938]
["bitfinex-derivatives","BTCF0:USTF0",1680441210311,0.3007,28178.0,28172.0,0.74627938]
["bitfinex-derivatives","BTCF0:USTF0",1680441211314,0.3007,28178.0,28172.0,0.44327938]
["bitfinex-derivatives","BTCF0:USTF0",1680441211517,0.3007,28175.0,28172.0,0.44327938]
["bitfinex-derivatives","BTCF0:USTF0",1680441211818,0.3007,28174.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441212618,0.3999334,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441212813,0.3007,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441213623,0.3007,28171.0,28161.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1680441213822,0.3007,28163.0,28156.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1680441214322,0.3004336,28163.0,28159.0,0.37646038]
["bitfinex-derivatives","BTCF0:USTF0",1680441214719,0.6011336,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441215223,1.001067,28163.0,28146.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1680441215526,0.3007,28157.0,28151.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1680441215724,0.3007,28157.0,28151.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441216027,0.3007,28157.0,28152.0,0.2219151]
["bitfinex-derivatives","BTCF0:USTF0",1680441216218,0.3007,28153.0,28152.0,1.5249151]
["bitfinex-derivatives","BTCF0:USTF0",1680441216418,0.3507,28162.0,28152.0,1.5249151]
["bitfinex-derivatives","BTCF0:USTF0",1680441216719,0.3007,28159.0,28153.0,0.2219151]
["bitfinex-derivatives","BTCF0:USTF0",1680441217123,0.3007,28159.0,28154.0,0.37983475]
["bitfinex-derivatives","BTCF0:USTF0",1680441217325,0.05,28156.0,28155.0,0.2219151]
["bitfinex-derivatives","BTCF0:USTF0",1680441217716,0.05,28156.0,28155.0,0.61912666]
["bitfinex-derivatives","BTCF0:USTF0",1680441218113,0.3507,28159.0,28155.0,0.61912666]
["bitfinex-derivatives","BTCF0:USTF0",1680441218114,0.3007,28159.0,28155.0,0.61912666]
["bitfinex-derivatives","BTCF0:USTF0",1680441218323,0.3007,28159.0,28155.0,0.39721156]
["bitfinex-derivatives","BTCF0:USTF0",1680441218716,0.3007,28159.0,28154.0,0.80643674]
["bitfinex-derivatives","BTCF0:USTF0",1680441218717,0.6014,28159.0,28154.0,0.80643674]
["bitfinex-derivatives","BTCF0:USTF0",1680441218930,0.6014,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441219119,0.3007,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441219319,0.05,28158.0,28157.0,0.38880684]
["bitfinex-derivatives","BTCF0:USTF0",1680441219526,0.3007,28159.0,28157.0,0.38880684]
["bitfinex-derivatives","BTCF0:USTF0",1680441220121,0.3007,28159.0,28157.0,0.74180684]
["bitfinex-derivatives","BTCF0:USTF0",1680441220324,0.05,28163.0,28157.0,0.74180684]
["bitfinex-derivatives","BTCF0:USTF0",1680441220626,0.3007,28163.0,28158.0,0.27190351]
["bitfinex-derivatives","BTCF0:USTF0",1680441220921,0.3007,28163.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441220922,0.3007,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441221117,0.3007,28160.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441221318,0.3007,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441221519,0.05,28162.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441221719,0.3007,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441221921,0.3007,28163.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441222116,0.3007,28163.0,28159.0,0.46117598]
["bitfinex-derivatives","BTCF0:USTF0",1680441222327,0.05,28162.0,28159.0,0.46117598]
["bitfinex-derivatives","BTCF0:USTF0",1680441222626,0.3007,28164.0,28159.0,0.46117598]
["bitfinex-derivatives","BTCF0:USTF0",1680441223318,0.3007,28164.0,28160.0,0.22188733]
["bitfinex-derivatives","BTCF0:USTF0",1680441223515,0.3007,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441223727,0.3007,28164.0,28161.0,0.44020627]
["bitfinex-derivatives","BTCF0:USTF0",1680441224116,0.6014,28164.0,28161.0,0.44020627]
["bitfinex-derivatives","BTCF0:USTF0",1680441224316,0.6014,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441224518,0.3007,28161.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441224919,0.05,28160.0,28157.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441225230,0.3007,28161.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441225421,0.3007,28161.0,28159.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441226724,0.3007,28161.0,28157.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441227118,0.3007,28161.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441227324,0.3007,28161.0,28159.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441227528,0.05,28160.0,28159.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441227829,0.3007,28161.0,28156.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441228027,0.05,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441228224,0.05,28160.0,28158.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441228828,0.6014,28161.0,28156.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441229020,0.3007,28157.0,28156.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441229228,0.3007,28157.0,28155.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441229429,0.30041022,28157.0,28155.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441230027,0.05,28159.0,28155.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441230532,0.05,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441230727,0.3007,28161.0,28156.0,0.27190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441230933,0.3007,28161.0,28157.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441231329,0.05,28160.0,28157.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441231527,0.3007,28158.0,28157.0,0.27190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441232135,0.3007,28158.0,28157.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441232334,0.05,28160.0,28157.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441232527,0.3007,28158.0,28156.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441232742,0.3007,28158.0,28155.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441233731,0.3007,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441234139,0.3007,28158.0,28157.0,0.27190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441235131,0.3007,28158.0,28157.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441235436,0.3007,28158.0,28156.0,0.22190008]
["bitfinex-derivatives","BTCF0:USTF0",1680441235634,0.3007,28157.0,28156.0,0.16578615]
["bitfinex-derivatives","BTCF0:USTF0",1680441235826,0.3007,28157.0,28145.0,0.45218668]
["bitfinex-derivatives","BTCF0:USTF0",1680441235827,0.3999334,28154.0,28145.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1680441236027,0.3007,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441236232,0.00018928,28148.0,28147.0,0.22197083]
["bitfinex-derivatives","BTCF0:USTF0",1680441236435,0.00018928,28148.0,28147.0,0.61446024]
["bitfinex-derivatives","BTCF0:USTF0",1680441236934,0.3007,28152.0,28147.0,0.61446024]
["bitfinex-derivatives","BTCF0:USTF0",1680441236935,0.3007,28155.0,28147.0,0.61446024]
["bitfinex-derivatives","BTCF0:USTF0",1680441237137,0.3007,28155.0,28148.0,0.22215083]
["bitfinex-derivatives","BTCF0:USTF0",1680441237332,0.3007,28155.0,28148.0,0.27215083]
["bitfinex-derivatives","BTCF0:USTF0",1680441237531,0.3007,28155.0,28149.0,0.40396319]
["bitfinex-derivatives","BTCF0:USTF0",1680441237832,0.3007,28155.0,28149.0,1.02893402]
["bitfinex-derivatives","BTCF0:USTF0",1680441238038,0.3007,28155.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441238332,0.3007,28155.0,28152.0,0.37446957]
["bitfinex-derivatives","BTCF0:USTF0",1680441238538,0.3007,28155.0,28152.0,0.42446957]
["bitfinex-derivatives","BTCF0:USTF0",1680441238846,0.3007,28158.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441239140,0.3007,28161.0,28154.0,0.87564589]
["bitfinex-derivatives","BTCF0:USTF0",1680441239335,0.3007,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441239640,0.3007,28161.0,28158.0,0.40432408]
["bitfinex-derivatives","BTCF0:USTF0",1680441239935,0.3007,28161.0,28158.0,0.45432408]
["bitfinex-derivatives","BTCF0:USTF0",1680441240433,0.3007,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441240635,0.3007,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441241036,0.3007,28160.0,28158.0,0.45432408]
["bitfinex-derivatives","BTCF0:USTF0",1680441241337,0.6025,28164.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441241537,0.3007,28164.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441242138,0.3007,28164.0,28159.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680441242535,0.3007,28164.0,28160.0,1.05274737]
["bitfinex-derivatives","BTCF0:USTF0",1680441242735,0.3007,28164.0,28161.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680441242937,0.3007,28164.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441243234,0.3007,28164.0,28162.0,0.428111]
["bitfinex-derivatives","BTCF0:USTF0",1680441243644,0.3007,28169.0,28162.0,0.781111]
["bitfinex-derivatives","BTCF0:USTF0",1680441244142,0.300367,28169.0,28162.0,0.781111]
["bitfinex-derivatives","BTCF0:USTF0",1680441244339,0.3007,28171.0,28164.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441244643,0.3007,28171.0,28166.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1680441244939,0.3007,28171.0,28168.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441245146,0.3007,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441245340,0.3007,28171.0,28169.0,0.40654323]
["bitfinex-derivatives","BTCF0:USTF0",1680441245736,0.3007,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441245933,0.3007,28171.0,28169.0,0.40904452]
["bitfinex-derivatives","BTCF0:USTF0",1680441246133,0.3007,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441246337,0.3007,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441246538,0.3007,28171.0,28170.0,0.38262294]
["bitfinex-derivatives","BTCF0:USTF0",1680441246934,0.3007,28171.0,28168.0,0.43710545]
["bitfinex-derivatives","BTCF0:USTF0",1680441247140,0.3007,28171.0,28169.0,0.38147366]
["bitfinex-derivatives","BTCF0:USTF0",1680441247341,0.3007,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441247546,0.3007,28171.0,28169.0,0.38147366]
["bitfinex-derivatives","BTCF0:USTF0",1680441247745,0.3007,28171.0,28170.0,0.38885243]
["bitfinex-derivatives","BTCF0:USTF0",1680441247944,0.3007,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441248146,0.3007,28171.0,28169.0,0.42903531]
["bitfinex-derivatives","BTCF0:USTF0",1680441248839,0.3007,28174.0,28169.0,0.42903531]
["bitfinex-derivatives","BTCF0:USTF0",1680441249345,0.3007,28174.0,28171.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441249546,0.3007,28178.0,28171.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441249741,0.3007,28178.0,28170.0,0.52252692]
["bitfinex-derivatives","BTCF0:USTF0",1680441249742,0.3007,28178.0,28173.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441250134,0.3007,28178.0,28174.0,0.43977267]
["bitfinex-derivatives","BTCF0:USTF0",1680441250537,0.3007,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441251140,0.3007,28178.0,28174.0,0.43977267]
["bitfinex-derivatives","BTCF0:USTF0",1680441251443,0.05,28177.0,28174.0,0.38977267]
["bitfinex-derivatives","BTCF0:USTF0",1680441252043,0.05,28177.0,28171.0,0.4515634]
["bitfinex-derivatives","BTCF0:USTF0",1680441252348,0.3007,28178.0,28175.0,0.3977585]
["bitfinex-derivatives","BTCF0:USTF0",1680441252543,0.3507,28178.0,28175.0,0.3977585]
["bitfinex-derivatives","BTCF0:USTF0",1680441252740,0.05,28177.0,28176.0,0.00171975]
["bitfinex-derivatives","BTCF0:USTF0",1680441252940,0.05,28177.0,28172.0,0.40098593]
["bitfinex-derivatives","BTCF0:USTF0",1680441252941,0.05,28177.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441253242,0.3007,28178.0,28173.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1680441253545,0.3007,28178.0,28174.0,0.40884647]
["bitfinex-derivatives","BTCF0:USTF0",1680441253741,0.3091,28182.0,28175.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1680441253944,0.3091,28182.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441254144,0.3007,28185.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441254343,0.05,28184.0,28179.0,0.43368083]
["bitfinex-derivatives","BTCF0:USTF0",1680441254744,0.05,28184.0,28180.0,0.05416869]
["bitfinex-derivatives","BTCF0:USTF0",1680441255148,0.05,28184.0,28181.0,0.38691934]
["bitfinex-derivatives","BTCF0:USTF0",1680441255449,0.05,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441255651,0.05,28184.0,28181.0,0.38691934]
["bitfinex-derivatives","BTCF0:USTF0",1680441256247,0.3007,28185.0,28181.0,0.38691934]
["bitfinex-derivatives","BTCF0:USTF0",1680441256546,0.05,28184.0,28181.0,0.38691934]
["bitfinex-derivatives","BTCF0:USTF0",1680441256750,0.3007,28185.0,28181.0,0.38691934]
["bitfinex-derivatives","BTCF0:USTF0",1680441256939,0.3007,28188.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441257346,0.3507,28188.0,28183.0,0.38275034]
["bitfinex-derivatives","BTCF0:USTF0",1680441257845,0.05,28187.0,28183.0,0.38275034]
["bitfinex-derivatives","BTCF0:USTF0",1680441258046,0.05,28187.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441258449,0.3507,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441258649,0.3507,28188.0,28183.0,0.38275034]
["bitfinex-derivatives","BTCF0:USTF0",1680441258950,0.3007,28185.0,28183.0,0.38275034]
["bitfinex-derivatives","BTCF0:USTF0",1680441259158,0.27282492,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441259546,0.27282492,28185.0,28183.0,0.38275034]
["bitfinex-derivatives","BTCF0:USTF0",1680441260241,0.05,28184.0,28182.0,0.39783718]
["bitfinex-derivatives","BTCF0:USTF0",1680441260547,0.05,28184.0,28180.0,0.00416869]
["bitfinex-derivatives","BTCF0:USTF0",1680441260749,0.3007,28181.0,28180.0,0.00416869]
["bitfinex-derivatives","BTCF0:USTF0",1680441260946,0.3007,28181.0,28171.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441260947,0.3007,28181.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441261146,0.3007,28178.0,28173.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441261350,0.3007,28178.0,28174.0,0.00202543]
["bitfinex-derivatives","BTCF0:USTF0",1680441261549,0.3007,28178.0,28174.0,0.38690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441261846,0.05,28177.0,28174.0,0.43690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441262451,0.05,28177.0,28174.0,0.38690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441262647,0.3007,28178.0,28174.0,0.38690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441262845,0.05,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441263254,0.3007,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441263552,0.3007,28178.0,28174.0,0.43690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441263753,0.05,28177.0,28174.0,0.38690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441264150,0.3007,28178.0,28174.0,0.38690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441264552,0.05,28177.0,28174.0,0.38690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441264754,0.3007,28178.0,28174.0,0.38690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441265449,0.3007,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441265859,0.3007,28178.0,28174.0,0.43690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441266044,0.3007,28178.0,28174.0,0.38690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441266250,0.3007,28178.0,28174.0,0.43690677]
["bitfinex-derivatives","BTCF0:USTF0",1680441266451,0.3007,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441266752,0.3007,28181.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441267152,0.05,28180.0,28176.0,0.38990307]
["bitfinex-derivatives","BTCF0:USTF0",1680441267358,0.05,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441267855,0.05,28180.0,28176.0,0.38990307]
["bitfinex-derivatives","BTCF0:USTF0",1680441268651,0.3007,28178.0,28168.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441268952,0.05,28177.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441269153,0.3007,28178.0,28173.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1680441269353,0.3007,28181.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441269658,0.3007,28181.0,28174.0,0.43302325]
["bitfinex-derivatives","BTCF0:USTF0",1680441269958,0.05,28180.0,28174.0,0.43302325]
["bitfinex-derivatives","BTCF0:USTF0",1680441270360,0.3007,28181.0,28174.0,0.43302325]
["bitfinex-derivatives","BTCF0:USTF0",1680441271352,0.05,28180.0,28174.0,0.43302325]
["bitfinex-derivatives","BTCF0:USTF0",1680441271858,0.3007,28181.0,28174.0,0.43302325]
["bitfinex-derivatives","BTCF0:USTF0",1680441272367,0.05,28180.0,28174.0,0.43302325]
["bitfinex-derivatives","BTCF0:USTF0",1680441272757,0.3007,28181.0,28174.0,0.43302325]
["bitfinex-derivatives","BTCF0:USTF0",1680441272961,0.3007,28181.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441273262,0.05,28180.0,28177.0,0.43144157]
["bitfinex-derivatives","BTCF0:USTF0",1680441273560,0.05,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441273858,0.3507,28183.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441274259,0.3007,28183.0,28178.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680441276955,0.7996,28186.0,28178.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680441276956,0.3007,28185.0,28179.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441277155,0.3007,28188.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441277358,0.3007,28188.0,28180.0,0.05201859]
["bitfinex-derivatives","BTCF0:USTF0",1680441278263,0.6014,28188.0,28180.0,0.05201859]
["bitfinex-derivatives","BTCF0:USTF0",1680441278657,0.3007,28185.0,28180.0,0.05201859]
["bitfinex-derivatives","BTCF0:USTF0",1680441280660,0.3007,28185.0,28180.0,0.00201859]
["bitfinex-derivatives","BTCF0:USTF0",1680441280860,0.05,28184.0,28180.0,0.00201859]
["bitfinex-derivatives","BTCF0:USTF0",1680441281258,0.05,28184.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441281760,0.05,28184.0,28178.0,0.22175894]
["bitfinex-derivatives","BTCF0:USTF0",1680441281967,0.3007,28185.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441282562,0.05,28184.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441282763,0.3007,28185.0,28179.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441283263,0.3007,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441283864,0.05,28184.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441284062,0.3007,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441284264,0.3007,28182.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441284461,0.3007,28182.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441284769,0.3007,28182.0,28180.0,0.22175758]
["bitfinex-derivatives","BTCF0:USTF0",1680441285070,0.3007,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441285457,0.3007,28182.0,28180.0,0.00205557]
["bitfinex-derivatives","BTCF0:USTF0",1680441285662,0.3007,28182.0,28181.0,0.22175531]
["bitfinex-derivatives","BTCF0:USTF0",1680441286669,0.3007,28182.0,28180.0,0.00205557]
["bitfinex-derivatives","BTCF0:USTF0",1680441286968,0.05,28181.0,28180.0,0.00205557]
["bitfinex-derivatives","BTCF0:USTF0",1680441287267,0.05,28181.0,28180.0,0.22176514]
["bitfinex-derivatives","BTCF0:USTF0",1680441287567,0.3007,28182.0,28180.0,0.22365398]
["bitfinex-derivatives","BTCF0:USTF0",1680441287765,0.3007,28182.0,28180.0,0.00188884]
["bitfinex-derivatives","BTCF0:USTF0",1680441287972,0.05,28181.0,28180.0,0.00188884]
["bitfinex-derivatives","BTCF0:USTF0",1680441288160,0.05,28181.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441288359,0.3007,28182.0,28178.0,0.22176629]
["bitfinex-derivatives","BTCF0:USTF0",1680441288564,0.3007,28182.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441288770,0.3007,28182.0,28180.0,0.22176629]
["bitfinex-derivatives","BTCF0:USTF0",1680441288977,0.05,28181.0,28180.0,0.22176629]
["bitfinex-derivatives","BTCF0:USTF0",1680441289365,0.3007,28182.0,28178.0,0.22176629]
["bitfinex-derivatives","BTCF0:USTF0",1680441289565,0.3007,28182.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441289873,0.3007,28182.0,28180.0,0.22176629]
["bitfinex-derivatives","BTCF0:USTF0",1680441290068,0.3007,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441290268,0.3007,28182.0,28180.0,0.22176629]
["bitfinex-derivatives","BTCF0:USTF0",1680441291074,0.3007,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441291371,0.3007,28185.0,28182.0,0.22176629]
["bitfinex-derivatives","BTCF0:USTF0",1680441291866,0.3007,28185.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441292072,0.3007,28185.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441292573,0.3007,28185.0,28182.0,0.2219703]
["bitfinex-derivatives","BTCF0:USTF0",1680441292774,0.3007,28185.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441292961,0.05,28184.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441293166,0.3007,28185.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441293367,0.3007,28189.0,28182.0,0.35092144]
["bitfinex-derivatives","BTCF0:USTF0",1680441293562,0.3007,28189.0,28183.0,0.27174886]
["bitfinex-derivatives","BTCF0:USTF0",1680441293563,0.05,28188.0,28183.0,0.27174886]
["bitfinex-derivatives","BTCF0:USTF0",1680441293772,0.05,28188.0,28184.0,0.27174886]
["bitfinex-derivatives","BTCF0:USTF0",1680441294168,0.05,28188.0,28185.0,0.27174886]
["bitfinex-derivatives","BTCF0:USTF0",1680441294361,0.05,28188.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441294571,0.25032217,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441294761,0.05,28190.0,28187.0,0.22171217]
["bitfinex-derivatives","BTCF0:USTF0",1680441295769,0.05,28193.0,28187.0,0.22171217]
["bitfinex-derivatives","BTCF0:USTF0",1680441296367,0.3007,28191.0,28187.0,0.22171217]
["bitfinex-derivatives","BTCF0:USTF0",1680441296668,0.05,28190.0,28186.0,0.22171217]
["bitfinex-derivatives","BTCF0:USTF0",1680441296864,0.05,28190.0,28185.0,0.22171217]
["bitfinex-derivatives","BTCF0:USTF0",1680441297062,0.05,28190.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441297271,0.05,28190.0,28187.0,0.22171217]
["bitfinex-derivatives","BTCF0:USTF0",1680441297467,0.05,28190.0,28185.0,0.22171217]
["bitfinex-derivatives","BTCF0:USTF0",1680441297668,0.05,28190.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441297971,0.05,28190.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441298371,0.05,28190.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441298970,0.05,28190.0,28187.0,0.22171347]
["bitfinex-derivatives","BTCF0:USTF0",1680441299972,0.05,28190.0,28188.0,0.00788955]
["bitfinex-derivatives","BTCF0:USTF0",1680441300770,0.3007,28191.0,28188.0,0.00788955]
["bitfinex-derivatives","BTCF0:USTF0",1680441300975,0.05,28190.0,28188.0,0.00788955]
["bitfinex-derivatives","BTCF0:USTF0",1680441302277,0.05,28190.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441302472,0.3007,28183.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441304072,0.05,28185.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441304073,0.0497336,28185.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441304273,0.3007,28183.0,28182.0,0.22196391]
["bitfinex-derivatives","BTCF0:USTF0",1680441304468,0.3007,28183.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441306176,0.3007,28183.0,28182.0,0.00253824]
["bitfinex-derivatives","BTCF0:USTF0",1680441306377,0.3007,28183.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441313083,0.05,28185.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441313479,0.05,28188.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441313682,0.05,28190.0,28182.0,0.52266391]
["bitfinex-derivatives","BTCF0:USTF0",1680441313984,0.05,28191.0,28183.0,0.27381961]
["bitfinex-derivatives","BTCF0:USTF0",1680441314282,0.05,28191.0,28184.0,0.22174247]
["bitfinex-derivatives","BTCF0:USTF0",1680441314483,0.05,28191.0,28184.0,0.27174247]
["bitfinex-derivatives","BTCF0:USTF0",1680441314688,0.05,28191.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441314885,0.05,28191.0,28186.0,0.22174247]
["bitfinex-derivatives","BTCF0:USTF0",1680441315089,0.05,28191.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441315476,0.3007,28192.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441315886,0.05,28191.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441316281,0.3007,28192.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441316583,0.3007,28192.0,28187.0,0.22171147]
["bitfinex-derivatives","BTCF0:USTF0",1680441316785,0.3007,28192.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441317488,0.05,28191.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441317685,0.05,28191.0,28187.0,0.22171149]
["bitfinex-derivatives","BTCF0:USTF0",1680441317890,0.05,28191.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441318091,0.05,28191.0,28188.0,0.00483574]
["bitfinex-derivatives","BTCF0:USTF0",1680441318383,0.05,28191.0,28185.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441318590,0.05,28191.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441318792,0.05,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441319184,0.0498668,28191.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441322287,0.0498668,28191.0,28182.0,0.30092144]
["bitfinex-derivatives","BTCF0:USTF0",1680441322590,0.05,28188.0,28183.0,0.22171979]
["bitfinex-derivatives","BTCF0:USTF0",1680441323384,0.6014,28185.0,28183.0,0.22171979]
["bitfinex-derivatives","BTCF0:USTF0",1680441323688,0.05,28184.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441324694,0.05,28184.0,28183.0,0.00177813]
["bitfinex-derivatives","BTCF0:USTF0",1680441325293,0.05,28184.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441326395,0.6014,28185.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441326701,0.05,28184.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441331697,0.6014,28185.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441331899,0.05,28184.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441332200,0.3007,28185.0,28182.0,0.05022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441332394,0.05,28189.0,28182.0,0.05022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441332598,0.05,28189.0,28183.0,0.22177047]
["bitfinex-derivatives","BTCF0:USTF0",1680441332801,0.05,28189.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441333304,0.05,28189.0,28185.0,0.22177047]
["bitfinex-derivatives","BTCF0:USTF0",1680441333704,0.05,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441334003,0.05,28189.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441334605,0.3007,28190.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441334797,0.05,28189.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441334999,0.05,28189.0,28184.0,0.22172188]
["bitfinex-derivatives","BTCF0:USTF0",1680441335198,0.05,28189.0,28186.0,0.00212542]
["bitfinex-derivatives","BTCF0:USTF0",1680441335811,0.05,28189.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441336408,0.05,28189.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441336604,0.05,28189.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441336809,0.05,28189.0,28184.0,0.22171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441338409,0.3007,28187.0,28184.0,0.22171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441338609,0.05,28186.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441339208,0.3007,28183.0,28182.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1680441339402,0.3007,28183.0,28177.0,0.22171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441339611,0.3007,28180.0,28177.0,0.22171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441339807,0.3007,28180.0,28175.0,0.22171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441340117,0.3007,28180.0,28175.0,0.27171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441340302,0.3007,28180.0,28176.0,0.27171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441340508,0.3007,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441340812,0.05,28179.0,28178.0,0.22171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441341204,0.3007,28180.0,28178.0,0.22171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441341407,0.05,28179.0,28178.0,0.22171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441341607,0.3507,28179.0,28178.0,0.22171961]
["bitfinex-derivatives","BTCF0:USTF0",1680441341910,0.3507,28179.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441341911,0.35261663,28179.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441342212,0.3507,28179.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441342411,0.3507,28179.0,28173.0,0.22179155]
["bitfinex-derivatives","BTCF0:USTF0",1680441342714,0.3007,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441343013,0.3007,28176.0,28175.0,0.22179155]
["bitfinex-derivatives","BTCF0:USTF0",1680441343214,0.3007,28176.0,28173.0,0.22179155]
["bitfinex-derivatives","BTCF0:USTF0",1680441343516,0.3007,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441343714,0.3007,28176.0,28166.0,0.12698668]
["bitfinex-derivatives","BTCF0:USTF0",1680441344013,0.3007,28172.0,28170.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441344210,0.05,28171.0,28170.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441344515,0.05,28171.0,28168.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441344809,0.05,28171.0,28170.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441345006,0.05,28171.0,28169.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441345203,0.05,28171.0,28168.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441346215,0.3007,28169.0,28168.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441346413,0.3007,28169.0,28167.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441346913,0.3007,28169.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441346914,0.3007,28169.0,28165.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441347101,0.05,28168.0,28165.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441347708,0.05,28170.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441347908,0.05,28171.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441348103,0.00722742,28169.0,28167.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441348314,0.05,28171.0,28167.0,0.22181893]
["bitfinex-derivatives","BTCF0:USTF0",1680441348619,0.3007,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441348817,0.3007,28169.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441349012,0.05,28168.0,28166.0,0.22183796]
["bitfinex-derivatives","BTCF0:USTF0",1680441349209,0.05,28168.0,28165.0,0.27183796]
["bitfinex-derivatives","BTCF0:USTF0",1680441349516,0.05,28168.0,28166.0,0.22183796]
["bitfinex-derivatives","BTCF0:USTF0",1680441350117,0.05,28168.0,28165.0,0.22183796]
["bitfinex-derivatives","BTCF0:USTF0",1680441351319,0.05,28168.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441352618,0.3007,28169.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441352919,0.05,28168.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441353117,0.3007,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441353427,0.3007,28172.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441353718,0.3007,28172.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441353916,0.3007,28172.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441355319,0.3007,28172.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441355621,0.05,28171.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441356018,0.05,28171.0,28166.0,0.22184283]
["bitfinex-derivatives","BTCF0:USTF0",1680441356219,0.3007,28172.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441356618,0.05,28171.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441357023,0.05,28171.0,28167.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441357219,0.3007,28172.0,28167.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441357614,0.05,28171.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441358018,0.3007,28169.0,28165.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441358220,0.05,28168.0,28166.0,0.22184309]
["bitfinex-derivatives","BTCF0:USTF0",1680441358421,0.05,28168.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441358719,0.05,28168.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441359120,0.05,28168.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441359519,0.3007,28169.0,28165.0,0.3981612]
["bitfinex-derivatives","BTCF0:USTF0",1680441359725,0.3007,28169.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441360028,0.05,28168.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441360332,0.05,28168.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441360627,0.05,28168.0,28163.0,0.22185183]
["bitfinex-derivatives","BTCF0:USTF0",1680441360927,0.05,28168.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441361321,0.05,28168.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441361520,0.05,28168.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441362222,0.3007,28169.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441362423,0.05,28171.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441362722,0.3007,28172.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441363027,0.00494204,28171.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441363321,0.7006334,28181.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441363527,0.7006334,28181.0,28171.0,0.37315586]
["bitfinex-derivatives","BTCF0:USTF0",1680441363722,0.05,28178.0,28170.0,0.67965813]
["bitfinex-derivatives","BTCF0:USTF0",1680441363921,0.05,28178.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441364122,0.05,28178.0,28173.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441364430,0.05,28180.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441364921,0.3007,28181.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441365113,0.05,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441365520,0.05,28179.0,28177.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441365825,0.05,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441366020,0.05,28180.0,28178.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1680441366326,0.3007,28193.0,28179.0,0.65733956]
["bitfinex-derivatives","BTCF0:USTF0",1680441366624,0.3007,28193.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441367122,0.3007,28193.0,28187.0,0.00775333]
["bitfinex-derivatives","BTCF0:USTF0",1680441367327,0.05,28192.0,28187.0,0.00775333]
["bitfinex-derivatives","BTCF0:USTF0",1680441367921,0.05,28192.0,28187.0,0.05775333]
["bitfinex-derivatives","BTCF0:USTF0",1680441368628,0.05,28192.0,28187.0,0.00775333]
["bitfinex-derivatives","BTCF0:USTF0",1680441371127,0.05,28192.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441372128,0.05,28194.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441372319,0.3007,28196.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441373530,0.05,28195.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441373830,0.3007,28196.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441374829,0.05,28197.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441375026,0.05,28194.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441375332,0.05,28195.0,28192.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441375929,0.05,28195.0,28193.0,0.40067664]
["bitfinex-derivatives","BTCF0:USTF0",1680441376527,0.05,28195.0,28193.0,0.45067664]
["bitfinex-derivatives","BTCF0:USTF0",1680441376923,0.3007,28199.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441377124,0.3007,28199.0,28193.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441378128,0.3007,28199.0,28194.0,0.38780182]
["bitfinex-derivatives","BTCF0:USTF0",1680441378431,0.3007,28199.0,28194.0,0.43780182]
["bitfinex-derivatives","BTCF0:USTF0",1680441378935,0.05,28201.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441379231,0.05,28198.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441380425,0.049667,28201.0,28197.0,0.40640185]
["bitfinex-derivatives","BTCF0:USTF0",1680441380829,0.3052,28203.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441381028,0.3007,28206.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441381429,0.05,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441381930,0.3007,28206.0,28199.0,0.67052752]
["bitfinex-derivatives","BTCF0:USTF0",1680441382732,0.3007,28206.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441382933,0.05,28205.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441383135,0.05,28205.0,28201.0,0.37086841]
["bitfinex-derivatives","BTCF0:USTF0",1680441384136,0.05,28205.0,28201.0,0.42086841]
["bitfinex-derivatives","BTCF0:USTF0",1680441384535,0.05,28207.0,28201.0,0.42086841]
["bitfinex-derivatives","BTCF0:USTF0",1680441384730,0.05,28207.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441385531,0.05,28207.0,28202.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441385733,0.05,28210.0,28202.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441386229,0.05,28210.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441386637,0.05,28210.0,28204.0,0.37194247]
["bitfinex-derivatives","BTCF0:USTF0",1680441386839,0.05,28211.0,28204.0,0.37194247]
["bitfinex-derivatives","BTCF0:USTF0",1680441387034,0.05,28211.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441388739,0.05,28211.0,28204.0,0.37194247]
["bitfinex-derivatives","BTCF0:USTF0",1680441390140,0.05,28211.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441390437,0.05,28211.0,28205.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441390638,0.05,28211.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441390840,0.05,28211.0,28205.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441391036,0.05,28211.0,28206.0,0.37697276]
["bitfinex-derivatives","BTCF0:USTF0",1680441391242,0.05,28211.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441391637,0.05,28211.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441392638,0.6314,28212.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441393047,0.6314,28212.0,28206.0,0.45046058]
["bitfinex-derivatives","BTCF0:USTF0",1680441393245,0.3307,28212.0,28207.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1680441393445,0.05,28214.0,28207.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1680441393745,0.3007,28209.0,28207.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1680441393948,0.3007,28208.0,28207.0,0.01574453]
["bitfinex-derivatives","BTCF0:USTF0",1680441394149,0.3505668,28208.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441394440,0.3007,28205.0,28201.0,0.0137069]
["bitfinex-derivatives","BTCF0:USTF0",1680441394647,0.05,28204.0,28201.0,0.0137069]
["bitfinex-derivatives","BTCF0:USTF0",1680441395245,0.05,28204.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441396039,0.3007,28205.0,28201.0,0.3777338]
["bitfinex-derivatives","BTCF0:USTF0",1680441396247,0.05,28207.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441396639,0.05,28207.0,28201.0,0.3777338]
["bitfinex-derivatives","BTCF0:USTF0",1680441397039,0.05,28207.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441398153,0.3007,28214.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441398348,0.353,28213.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441398548,0.403,28213.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441398848,0.3007,28211.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441399049,0.05,28210.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441401348,0.3007,28214.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441401741,0.05,28213.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441402449,0.3007,28216.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441402645,0.05,28215.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441402943,0.05,28215.0,28209.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441403143,0.05,28215.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441403551,0.05,28215.0,28209.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441403844,0.05,28215.0,28203.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680441403845,0.3007,28213.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441404043,0.3007,28210.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441404244,0.05,28209.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441404548,0.05,28209.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441404944,0.05,28209.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441405156,0.05,28209.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441405852,0.05,28212.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441406551,0.05,28212.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441406955,0.05,28212.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441407254,0.05,28212.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441407446,0.05,28212.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441407646,0.05,28212.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441408254,0.05,28212.0,28208.0,0.01367541]
["bitfinex-derivatives","BTCF0:USTF0",1680441408454,0.05,28212.0,28208.0,0.06367541]
["bitfinex-derivatives","BTCF0:USTF0",1680441408652,0.05,28212.0,28208.0,0.01367541]
["bitfinex-derivatives","BTCF0:USTF0",1680441410048,0.05,28212.0,28208.0,0.06367541]
["bitfinex-derivatives","BTCF0:USTF0",1680441410250,0.05,28213.0,28208.0,0.06367541]
["bitfinex-derivatives","BTCF0:USTF0",1680441410846,0.05,28214.0,28208.0,0.06367541]
["bitfinex-derivatives","BTCF0:USTF0",1680441411262,0.05,28214.0,28208.0,0.01367541]
["bitfinex-derivatives","BTCF0:USTF0",1680441411556,0.05,28214.0,28208.0,0.06353315]
["bitfinex-derivatives","BTCF0:USTF0",1680441411950,0.05,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441412258,0.42584289,28215.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441412459,0.12514289,28214.0,28211.0,0.06300471]
["bitfinex-derivatives","BTCF0:USTF0",1680441413052,0.05,28214.0,28211.0,0.06300471]
["bitfinex-derivatives","BTCF0:USTF0",1680441413256,0.05,28214.0,28211.0,0.01300471]
["bitfinex-derivatives","BTCF0:USTF0",1680441413559,0.17514289,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441413953,0.3007,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441414150,0.05,28211.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441414650,0.05,28213.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441414957,0.05,28213.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441415454,0.05,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441415660,0.05,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441416156,0.05,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441417553,0.17514289,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441418160,0.12514289,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441418564,0.17514289,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441419054,0.17514289,28214.0,28211.0,0.01246461]
["bitfinex-derivatives","BTCF0:USTF0",1680441419455,0.17514289,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441419956,0.12514289,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441420154,0.42584289,28215.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441420662,0.12514289,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441420856,0.17514289,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441421063,0.17514289,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441421457,0.12514289,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441421863,0.17514289,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441422066,0.05,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441422460,0.17514289,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441422757,0.12514289,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441422965,0.05,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441423164,0.05,28212.0,28211.0,0.01237666]
["bitfinex-derivatives","BTCF0:USTF0",1680441423464,0.05,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441423669,0.17514289,28214.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441424266,0.05,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441426962,0.05,28213.0,28210.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680441427964,0.05,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441437975,0.05,28213.0,28211.0,0.01237092]
["bitfinex-derivatives","BTCF0:USTF0",1680441438371,0.05,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441439276,0.17660807,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441440370,0.6537,28212.0,28206.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441440570,0.403,28211.0,28206.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441440975,0.05,28210.0,28206.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441442881,0.05,28210.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441443077,0.05,28210.0,28206.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441445081,0.6537,28209.0,28203.0,0.0631328]
["bitfinex-derivatives","BTCF0:USTF0",1680441445277,0.6537,28204.0,28199.0,0.0631328]
["bitfinex-derivatives","BTCF0:USTF0",1680441445477,0.6537,28204.0,28198.0,0.0631328]
["bitfinex-derivatives","BTCF0:USTF0",1680441445778,0.3007,28201.0,28197.0,0.3778328]
["bitfinex-derivatives","BTCF0:USTF0",1680441445978,0.3007,28201.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441445979,0.3007,28201.0,28196.0,0.3638328]
["bitfinex-derivatives","BTCF0:USTF0",1680441446479,0.05,28200.0,28197.0,0.22164862]
["bitfinex-derivatives","BTCF0:USTF0",1680441446978,0.05,28200.0,28196.0,0.3638328]
["bitfinex-derivatives","BTCF0:USTF0",1680441446979,0.05,28200.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441448379,0.05,28200.0,28195.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441449779,0.3007,28198.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441449978,0.3007,28198.0,28190.0,2.5627328]
["bitfinex-derivatives","BTCF0:USTF0",1680441449979,0.3007,28195.0,28190.0,2.5627328]
["bitfinex-derivatives","BTCF0:USTF0",1680441450170,0.3007,28195.0,28190.0,1.7631328]
["bitfinex-derivatives","BTCF0:USTF0",1680441450577,0.05,28194.0,28190.0,1.7631328]
["bitfinex-derivatives","BTCF0:USTF0",1680441450771,0.05,28194.0,28190.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441453677,0.3007,28195.0,28190.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441453881,0.05,28197.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441454182,0.3007,28192.0,28187.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1680441454479,0.3007,28192.0,28188.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1680441454682,0.3007,28192.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441454881,0.3007,28195.0,28191.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441455384,0.3007,28195.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441458780,0.3007,28195.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441458986,0.00194691,28196.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441459180,0.3007,28198.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441460082,0.3007,28198.0,28194.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1680441460288,0.05,28201.0,28197.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441460487,0.3007,28202.0,28197.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441460690,0.3007,28202.0,28198.0,0.05207283]
["bitfinex-derivatives","BTCF0:USTF0",1680441461885,0.3007,28202.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441462080,0.3007,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441462481,0.3507,28207.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441462691,0.3007,28204.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441462886,0.3007,28204.0,28199.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441463186,0.3007,28204.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441463389,0.05,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441464594,0.05,28203.0,28199.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441464892,0.3007,28204.0,28199.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441465197,0.05,28203.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441465586,0.05,28203.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441465787,0.05,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441466287,0.05,28203.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441466689,0.3007,28204.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441466887,0.05,28203.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441467894,0.05,28203.0,28201.0,0.00404384]
["bitfinex-derivatives","BTCF0:USTF0",1680441469092,0.0498668,28203.0,28201.0,0.00404384]
["bitfinex-derivatives","BTCF0:USTF0",1680441470690,0.4028668,28203.0,28201.0,0.00404384]
["bitfinex-derivatives","BTCF0:USTF0",1680441475599,0.4028668,28203.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441475795,0.3007,28201.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441476495,0.0498668,28203.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441476902,0.3507,28204.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441477301,0.05,28203.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441477704,0.3007,28204.0,28200.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441480006,0.3007,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441482202,0.3007,28210.0,28206.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441482406,0.3007,28210.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441483005,0.05,28209.0,28208.0,0.00472299]
["bitfinex-derivatives","BTCF0:USTF0",1680441483206,0.05,28209.0,28206.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441487913,0.3507,28210.0,28206.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441488311,0.3007,28210.0,28206.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441491309,0.05,28209.0,28206.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441493018,0.3007,28210.0,28206.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441495408,0.05,28212.0,28206.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441496513,0.47730807,28213.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441496913,0.42730807,28213.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441497511,0.42730807,28213.0,28207.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441497712,0.3007,28213.0,28207.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441497912,0.3007,28213.0,28210.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441499121,0.05,28212.0,28210.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441499911,0.3007,28211.0,28208.0,0.00756268]
["bitfinex-derivatives","BTCF0:USTF0",1680441500113,0.3007,28210.0,28208.0,0.00756268]
["bitfinex-derivatives","BTCF0:USTF0",1680441500312,0.3507,28210.0,28208.0,0.00756268]
["bitfinex-derivatives","BTCF0:USTF0",1680441500814,0.05,28209.0,28208.0,0.00756268]
["bitfinex-derivatives","BTCF0:USTF0",1680441505016,0.3507,28210.0,28208.0,0.00756268]
["bitfinex-derivatives","BTCF0:USTF0",1680441505426,0.3007,28210.0,28208.0,0.00756268]
["bitfinex-derivatives","BTCF0:USTF0",1680441505820,0.3007,28211.0,28208.0,0.00756268]
["bitfinex-derivatives","BTCF0:USTF0",1680441506021,0.3007,28211.0,28210.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441507322,0.05,28212.0,28210.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441507519,0.05,28213.0,28210.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441508117,0.05,28213.0,28210.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441509029,0.05,28214.0,28210.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441509525,0.42730807,28215.0,28210.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441509724,0.3007,28218.0,28214.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441510022,0.12660807,28220.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441510227,0.05,28219.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441510430,0.05,28219.0,28214.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441511020,0.759534,28226.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441511224,0.403,28225.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441511526,0.403,28224.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441511722,0.403,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441512127,0.05,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441512920,0.05,28222.0,28221.0,0.31309028]
["bitfinex-derivatives","BTCF0:USTF0",1680441513527,0.05,28222.0,28221.0,0.01239028]
["bitfinex-derivatives","BTCF0:USTF0",1680441513930,0.05,28222.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441514430,0.0499334,28222.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441517326,0.05,28223.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441517524,0.05,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441519225,0.403,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441520631,0.05,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441526034,0.17620794,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441527332,0.52921797,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441527636,0.17621797,28223.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441527835,0.05,28222.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441528035,0.05,28222.0,28219.0,0.01032003]
["bitfinex-derivatives","BTCF0:USTF0",1680441528832,0.17621797,28223.0,28219.0,0.01032003]
["bitfinex-derivatives","BTCF0:USTF0",1680441529034,0.05,28222.0,28219.0,0.01032003]
["bitfinex-derivatives","BTCF0:USTF0",1680441529236,0.05,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441529625,0.17621797,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441529936,0.12621797,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441530134,0.17621797,28224.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441530331,0.12621797,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441530538,0.05,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441530938,0.12621797,28223.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441532637,0.12621797,28225.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441532833,0.12621797,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441533832,0.12621797,28225.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441534736,0.12621797,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441535135,0.12621797,28225.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441535330,0.12621797,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441536046,0.12621797,28225.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441536237,0.12621797,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441536635,0.12621797,28225.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680441537041,0.12621797,28225.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441537443,0.12621797,28226.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441537637,0.17621797,28226.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441539044,0.12621797,28226.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441539243,0.17621797,28226.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441539837,0.12621797,28226.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441540039,0.12621797,28227.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441540841,0.12621797,28226.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441542442,0.12621797,28227.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441542947,0.05,28226.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441544137,0.0498668,28226.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441547955,0.17621797,28227.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441548152,0.12621797,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441550650,0.21831192,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441550848,0.57131192,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441551153,0.16831192,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441551356,0.05,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441551956,0.21831192,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441552754,0.57131192,28227.0,28221.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441552952,0.47949609,28223.0,28216.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441553151,0.3007,28220.0,28216.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441553657,0.05,28219.0,28216.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441553857,0.05,28219.0,28216.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441554356,0.05,28219.0,28217.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441555053,0.05,28219.0,28217.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441555459,0.17649609,28219.0,28217.0,2.0007]
["bitfinex-derivatives","BTCF0:USTF0",1680441557346,0.17649609,28219.0,28217.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441557857,0.57166145,28219.0,28217.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441558157,0.57166145,28219.0,28218.0,0.00562244]
["bitfinex-derivatives","BTCF0:USTF0",1680441559460,0.78204957,28219.0,28218.0,0.00562244]
["bitfinex-derivatives","BTCF0:USTF0",1680441559652,0.61338812,28219.0,28218.0,0.00562244]
["bitfinex-derivatives","BTCF0:USTF0",1680441559853,0.61338812,28219.0,28214.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441560053,0.42726225,28216.0,28214.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441560553,0.05,28215.0,28214.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441562364,0.3007,28216.0,28214.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441563765,0.17656225,28217.0,28214.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441564554,0.12656225,28217.0,28214.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441564751,0.17656225,28218.0,28214.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441565053,0.12656225,28218.0,28214.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441565762,0.12656225,28218.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441566062,0.12656225,28219.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441567166,0.12656225,28220.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441567756,0.12656225,28220.0,28217.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441571862,0.05,28219.0,28217.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441573263,0.05,28219.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441574775,0.3507,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441575271,0.05,28219.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441576269,0.3507,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441576470,0.47726225,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441576872,0.42726225,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441577067,0.05,28219.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441578071,0.42726225,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441578668,0.3007,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441579478,0.42726225,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441579776,0.3007,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441583284,0.42726225,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441583585,0.3007,28220.0,28218.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1680441583876,0.12656225,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441588192,0.12656225,28221.0,28220.0,0.00254174]
["bitfinex-derivatives","BTCF0:USTF0",1680441588583,0.12656225,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441590591,0.12656225,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441590783,0.12656225,28222.0,28220.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1680441591188,0.12656225,28222.0,28220.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441598385,0.12656225,28221.0,28220.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441599695,0.12656225,28222.0,28220.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680441600002,0.12656225,28222.0,28220.0,1.69982643]
["bitfinex-derivatives","BTCF0:USTF0",1680441603092,0.12656225,28223.0,28220.0,1.69982643]
["bitfinex-derivatives","BTCF0:USTF0",1680441603300,0.12656225,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441605404,0.16874967,28224.0,28223.0,1.69982643]
["bitfinex-derivatives","BTCF0:USTF0",1680441605805,0.21874967,28224.0,28223.0,1.69982643]
["bitfinex-derivatives","BTCF0:USTF0",1680441606005,0.21874967,28224.0,28223.0,1.70533653]
["bitfinex-derivatives","BTCF0:USTF0",1680441607405,0.05,28224.0,28223.0,1.70533653]
["bitfinex-derivatives","BTCF0:USTF0",1680441611598,0.26038812,28224.0,28223.0,1.70533653]
["bitfinex-derivatives","BTCF0:USTF0",1680441612504,0.61338812,28224.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441612709,0.12670669,28221.0,28220.0,0.00482962]
["bitfinex-derivatives","BTCF0:USTF0",1680441612910,0.05,28221.0,28220.0,0.00482962]
["bitfinex-derivatives","BTCF0:USTF0",1680441613212,0.05,28220.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441613404,0.12670689,28219.0,28218.0,1.41131633]
["bitfinex-derivatives","BTCF0:USTF0",1680441613605,0.05,28218.0,28215.0,1.41131633]
["bitfinex-derivatives","BTCF0:USTF0",1680441613809,0.3007,28216.0,28215.0,1.41131633]
["bitfinex-derivatives","BTCF0:USTF0",1680441614012,0.47739948,28216.0,28215.0,1.41131633]
["bitfinex-derivatives","BTCF0:USTF0",1680441614810,0.3507,28216.0,28215.0,1.41131633]
["bitfinex-derivatives","BTCF0:USTF0",1680441615007,0.47738978,28216.0,28215.0,1.41131633]
["bitfinex-derivatives","BTCF0:USTF0",1680441618520,0.83038978,28216.0,28215.0,1.38131633]
["bitfinex-derivatives","BTCF0:USTF0",1680441618816,0.83038978,28216.0,28215.0,1.28731633]
["bitfinex-derivatives","BTCF0:USTF0",1680441619017,0.47738978,28216.0,28215.0,1.12831633]
["bitfinex-derivatives","BTCF0:USTF0",1680441619617,0.47738978,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441620116,0.3007,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441620313,0.3507,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441620511,0.47738978,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441620714,0.17668978,28217.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441621118,0.3007,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441621310,0.3507,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441622318,0.3007,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441623219,0.3507,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441623622,0.3007,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441624221,0.3507,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441625222,0.3007,28216.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441625720,0.05,28217.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441625920,0.17668978,28218.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441626617,0.12668978,28218.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441626817,0.17668978,28218.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441627926,0.05,28217.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441628322,0.17668978,28218.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441628523,0.12668978,28218.0,28215.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441630723,0.12668978,28218.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441630922,0.12668978,28219.0,28218.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441631224,0.05,28220.0,28218.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441631429,0.05,28220.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441633230,0.17668978,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441636724,0.12668978,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441637128,0.12668978,28223.0,28221.0,0.88352069]
["bitfinex-derivatives","BTCF0:USTF0",1680441637427,0.12668978,28223.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441644033,0.17668978,28224.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441645535,0.17668978,28224.0,28223.0,0.00458745]
["bitfinex-derivatives","BTCF0:USTF0",1680441646127,0.05,28224.0,28223.0,0.00458745]
["bitfinex-derivatives","BTCF0:USTF0",1680441646626,0.21894283,28224.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441646832,0.42725863,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441647029,0.3007,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441647224,0.46964283,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441647635,0.51964283,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441650833,0.3507,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441652338,0.35393559,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441653333,0.56432371,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441654436,0.56648029,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441657641,2.57648029,28222.0,28221.0,0.87999782]
["bitfinex-derivatives","BTCF0:USTF0",1680441660541,2.57648029,28222.0,28221.0,0.87968628]
["bitfinex-derivatives","BTCF0:USTF0",1680441660943,2.57648029,28222.0,28221.0,0.87929263]
["bitfinex-derivatives","BTCF0:USTF0",1680441661243,2.57648029,28222.0,28221.0,0.8786885]
["bitfinex-derivatives","BTCF0:USTF0",1680441661543,2.57648029,28222.0,28221.0,0.87835369]
["bitfinex-derivatives","BTCF0:USTF0",1680441661736,2.57648029,28222.0,28221.0,0.87803842]
["bitfinex-derivatives","BTCF0:USTF0",1680441662235,2.57648029,28222.0,28221.0,0.87769592]
["bitfinex-derivatives","BTCF0:USTF0",1680441662430,2.57648029,28222.0,28221.0,0.87734349]
["bitfinex-derivatives","BTCF0:USTF0",1680441662638,2.57648029,28222.0,28221.0,0.87703587]
["bitfinex-derivatives","BTCF0:USTF0",1680441662845,2.57648029,28222.0,28221.0,0.876713]
["bitfinex-derivatives","BTCF0:USTF0",1680441663143,2.57648029,28222.0,28221.0,0.87641639]
["bitfinex-derivatives","BTCF0:USTF0",1680441663342,2.57648029,28222.0,28221.0,0.87613188]
["bitfinex-derivatives","BTCF0:USTF0",1680441663545,2.57648029,28222.0,28221.0,0.87579045]
["bitfinex-derivatives","BTCF0:USTF0",1680441663735,2.57648029,28222.0,28221.0,0.87552625]
["bitfinex-derivatives","BTCF0:USTF0",1680441664246,2.57648029,28222.0,28221.0,0.87492757]
["bitfinex-derivatives","BTCF0:USTF0",1680441664545,2.57648029,28222.0,28221.0,0.87462992]
["bitfinex-derivatives","BTCF0:USTF0",1680441664745,2.57648029,28222.0,28221.0,0.87433222]
["bitfinex-derivatives","BTCF0:USTF0",1680441665048,2.57648029,28222.0,28221.0,0.87404389]
["bitfinex-derivatives","BTCF0:USTF0",1680441665346,2.57648029,28222.0,28221.0,0.87370544]
["bitfinex-derivatives","BTCF0:USTF0",1680441665544,2.57648029,28222.0,28221.0,0.87343344]
["bitfinex-derivatives","BTCF0:USTF0",1680441665845,2.57648029,28222.0,28221.0,0.87312111]
["bitfinex-derivatives","BTCF0:USTF0",1680441666049,2.57490961,28222.0,28221.0,0.8729157]
["bitfinex-derivatives","BTCF0:USTF0",1680441666235,2.57490961,28222.0,28221.0,0.87269174]
["bitfinex-derivatives","BTCF0:USTF0",1680441666547,2.57490961,28222.0,28221.0,0.87245718]
["bitfinex-derivatives","BTCF0:USTF0",1680441666750,2.57490961,28222.0,28221.0,0.87222444]
["bitfinex-derivatives","BTCF0:USTF0",1680441667246,2.57490961,28222.0,28221.0,0.87175791]
["bitfinex-derivatives","BTCF0:USTF0",1680441667643,2.57490961,28222.0,28221.0,0.8715032]
["bitfinex-derivatives","BTCF0:USTF0",1680441667848,2.57490961,28222.0,28221.0,0.8712688]
["bitfinex-derivatives","BTCF0:USTF0",1680441668047,2.57490961,28222.0,28221.0,0.87104796]
["bitfinex-derivatives","BTCF0:USTF0",1680441668250,2.57490961,28222.0,28221.0,0.87085465]
["bitfinex-derivatives","BTCF0:USTF0",1680441668649,2.57490961,28222.0,28221.0,0.87063345]
["bitfinex-derivatives","BTCF0:USTF0",1680441668849,2.57490961,28222.0,28221.0,0.87042099]
["bitfinex-derivatives","BTCF0:USTF0",1680441669051,2.57490961,28222.0,28221.0,0.87020403]
["bitfinex-derivatives","BTCF0:USTF0",1680441669248,2.57490961,28222.0,28221.0,0.86998703]
["bitfinex-derivatives","BTCF0:USTF0",1680441669547,2.57490961,28222.0,28221.0,0.8697743]
["bitfinex-derivatives","BTCF0:USTF0",1680441669848,2.57490961,28222.0,28221.0,0.86955385]
["bitfinex-derivatives","BTCF0:USTF0",1680441670051,2.57490961,28222.0,28221.0,0.86935037]
["bitfinex-derivatives","BTCF0:USTF0",1680441670349,2.57490961,28222.0,28221.0,0.86910568]
["bitfinex-derivatives","BTCF0:USTF0",1680441670549,2.57490961,28222.0,28221.0,0.86889975]
["bitfinex-derivatives","BTCF0:USTF0",1680441670848,2.57490961,28222.0,28221.0,0.86869212]
["bitfinex-derivatives","BTCF0:USTF0",1680441671048,2.57490961,28222.0,28221.0,0.86849674]
["bitfinex-derivatives","BTCF0:USTF0",1680441671249,2.36452149,28222.0,28221.0,0.86831904]
["bitfinex-derivatives","BTCF0:USTF0",1680441674048,2.71752149,28222.0,28221.0,0.81831904]
["bitfinex-derivatives","BTCF0:USTF0",1680441674246,0.06295259,28221.0,28212.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680441674445,0.42743049,28217.0,28212.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680441674844,0.05,28216.0,28212.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680441675145,0.17673049,28216.0,28212.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680441675843,0.00532105,28215.0,28212.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680441686146,0.00532105,28215.0,28214.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441688357,0.00532105,28215.0,28212.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680441688563,0.3007,28214.0,28212.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680441688861,0.05,28213.0,28212.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680441689155,0.05,28213.0,28210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441690561,0.00596485,28212.0,28210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441690964,0.00596485,28212.0,28207.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680441696073,0.00596485,28212.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441698573,0.3007,28211.0,28205.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680441698776,0.6014,28208.0,28204.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1680441698976,0.3007,28205.0,28204.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1680441699175,0.00017144,28204.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441700279,0.05017144,28204.0,28199.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1680441700475,0.05017144,28204.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441700875,0.05017144,28204.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441701280,0.3007,28202.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441701771,0.05017144,28204.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441701972,0.05017144,28204.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441702172,0.05017144,28204.0,28199.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680441702376,0.05017144,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441702572,0.42743049,28208.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441702573,0.3007,28208.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441702882,0.05,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441703986,0.068,28203.0,28202.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441705083,0.018,28203.0,28202.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441705681,0.02757455,28203.0,28202.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441709383,0.02757455,28203.0,28202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680441720990,0.02757455,28203.0,28202.0,0.00142313]
["bitfinex-derivatives","BTCF0:USTF0",1680441721287,0.02757455,28203.0,28202.0,0.00042411]
["bitfinex-derivatives","BTCF0:USTF0",1680441721689,0.02757455,28203.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441721888,0.018,28203.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441723185,0.02,28203.0,28197.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680441724980,0.02,28203.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441726381,0.02,28203.0,28200.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680441727183,0.019,28203.0,28200.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680441728393,0.019,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441728587,0.00713446,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441728788,0.00770598,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441728987,2.01,28209.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441729195,2.01,28209.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441730190,0.05,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441730589,0.05,28208.0,28207.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441730996,0.002,28209.0,28207.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441731295,0.12673049,28215.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441731495,0.16897399,28216.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441731496,2.01,28214.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441731885,2.06,28214.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441732084,2.06,28214.0,28213.0,0.00261995]
["bitfinex-derivatives","BTCF0:USTF0",1680441732288,2.06,28214.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441732490,0.05,28213.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441733399,0.002,28213.0,28212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441733793,0.05,28215.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441733990,0.002,28213.0,28212.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680441734797,0.05,28216.0,28212.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680441734989,0.12673049,28217.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441736094,0.15373049,28217.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680441736600,0.05,28216.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680441737098,0.15373049,28217.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680441737499,0.077,28216.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680441738099,0.077,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680441738295,0.077,28216.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680441738896,0.05,28216.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680441739193,0.05,28216.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441739390,0.027,28216.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680441739791,0.05,28217.0,28215.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680441740296,0.05,28217.0,28216.0,0.00452822]
["bitfinex-derivatives","BTCF0:USTF0",1680441742002,0.053,28217.0,28216.0,0.00452822]
["bitfinex-derivatives","BTCF0:USTF0",1680441742202,0.05,28217.0,28216.0,0.00452822]
["bitfinex-derivatives","BTCF0:USTF0",1680441742396,0.053,28217.0,28216.0,0.00652822]
["bitfinex-derivatives","BTCF0:USTF0",1680441744208,0.3537,28217.0,28216.0,0.00652822]
["bitfinex-derivatives","BTCF0:USTF0",1680441744701,0.3537,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680441747105,0.053,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680441748004,0.053,28217.0,28216.0,0.00652702]
["bitfinex-derivatives","BTCF0:USTF0",1680441748202,0.053,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680441750607,0.053,28217.0,28216.0,0.00652579]
["bitfinex-derivatives","BTCF0:USTF0",1680441754219,0.003,28217.0,28216.0,0.00652579]
["bitfinex-derivatives","BTCF0:USTF0",1680441755616,0.00284565,28217.0,28216.0,0.00652579]
["bitfinex-derivatives","BTCF0:USTF0",1680441756519,0.00284565,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441757420,0.002,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441770027,0.1283852,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441773029,0.002,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441774439,0.17047555,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441776241,0.002,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441776437,0.21321748,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441777232,0.002,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441777437,0.21321748,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441781041,0.26321748,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441783133,0.002,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441786041,0.17113428,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441789445,0.002,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441790247,0.17113428,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441790447,0.002,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441791545,0.17113428,28217.0,28216.0,0.30722579]
["bitfinex-derivatives","BTCF0:USTF0",1680441791851,0.17113428,28217.0,28216.0,0.00652579]
["bitfinex-derivatives","BTCF0:USTF0",1680441792146,0.17113428,28217.0,28216.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680441792352,0.002,28217.0,28216.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680441792550,0.002,28217.0,28216.0,0.60790717]
["bitfinex-derivatives","BTCF0:USTF0",1680441796750,0.002,28217.0,28216.0,0.60927151]
["bitfinex-derivatives","BTCF0:USTF0",1680441797858,0.12884006,28217.0,28216.0,0.60927151]
["bitfinex-derivatives","BTCF0:USTF0",1680441800355,0.002,28217.0,28216.0,0.60927151]
["bitfinex-derivatives","BTCF0:USTF0",1680441801772,0.12671364,28218.0,28216.0,0.60927151]
["bitfinex-derivatives","BTCF0:USTF0",1680441801966,0.12671364,28220.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441802166,0.16913428,28222.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441802358,0.16913428,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441802560,0.16913428,28224.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441802757,0.16913428,28224.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441803562,0.17013428,28224.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441804451,0.001,28224.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441804852,0.001,28224.0,28223.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441807956,0.16913428,28227.0,28223.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441808161,0.16886476,28231.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441808467,0.05,28233.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441808761,0.05,28233.0,28232.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441810470,0.05,28233.0,28232.0,0.31739471]
["bitfinex-derivatives","BTCF0:USTF0",1680441810669,0.05,28233.0,28232.0,0.31939471]
["bitfinex-derivatives","BTCF0:USTF0",1680441814560,0.05,28235.0,28232.0,0.31939471]
["bitfinex-derivatives","BTCF0:USTF0",1680441814763,0.05,28236.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441815365,0.21886476,28236.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441816373,0.05,28236.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441816672,0.21886476,28236.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441816868,0.12630814,28235.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441817065,0.05,28234.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441817972,0.17630814,28235.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441818381,0.17630814,28236.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441820464,0.12630814,28236.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441820865,0.17630814,28237.0,28233.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441821062,0.17630814,28237.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441822871,0.05,28237.0,28236.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441823069,0.05,28237.0,28236.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441824471,0.05,28237.0,28236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680441825473,0.05,28237.0,28236.0,0.01898446]
["bitfinex-derivatives","BTCF0:USTF0",1680441828275,0.17623703,28237.0,28236.0,0.01898446]
["bitfinex-derivatives","BTCF0:USTF0",1680441828477,0.17623703,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441828873,0.12623703,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441829872,0.05,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441830275,0.17625265,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441832576,0.05,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441833873,0.17626899,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441834473,0.12626899,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441836881,0.17626899,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441837078,0.12626899,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441839077,0.17626899,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441839381,0.12626899,28237.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441840284,0.12626899,28238.0,28236.0,0.31968446]
["bitfinex-derivatives","BTCF0:USTF0",1680441840480,0.21886476,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441840679,0.21886476,28239.0,28238.0,0.01697818]
["bitfinex-derivatives","BTCF0:USTF0",1680441841090,0.21886476,28239.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441841484,0.17641576,28238.0,28237.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441842082,0.05,28238.0,28237.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441844686,0.05,28242.0,28237.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441844885,0.05,28242.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441846586,0.05,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680441850182,0.34566386,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680441850694,0.05,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680441851088,0.05,28242.0,28241.0,0.01640674]
["bitfinex-derivatives","BTCF0:USTF0",1680441860502,0.17,28243.0,28241.0,0.01640674]
["bitfinex-derivatives","BTCF0:USTF0",1680441860799,0.05,28242.0,28241.0,0.01640674]
["bitfinex-derivatives","BTCF0:USTF0",1680441861900,0.34611385,28242.0,28241.0,0.01640674]
["bitfinex-derivatives","BTCF0:USTF0",1680441862299,0.29611385,28242.0,28241.0,0.01640674]
["bitfinex-derivatives","BTCF0:USTF0",1680441862495,0.29611385,28242.0,28241.0,0.31710674]
["bitfinex-derivatives","BTCF0:USTF0",1680441862897,0.05,28242.0,28241.0,0.31710674]
["bitfinex-derivatives","BTCF0:USTF0",1680441865605,0.29611385,28243.0,28241.0,0.31710674]
["bitfinex-derivatives","BTCF0:USTF0",1680441865806,0.05,28242.0,28241.0,0.31710674]
["bitfinex-derivatives","BTCF0:USTF0",1680441866205,0.05,28242.0,28241.0,0.01640674]
["bitfinex-derivatives","BTCF0:USTF0",1680441866602,0.34611385,28242.0,28241.0,0.01640674]
["bitfinex-derivatives","BTCF0:USTF0",1680441866907,0.05,28242.0,28241.0,0.01640674]
["bitfinex-derivatives","BTCF0:USTF0",1680441868007,0.25376833,28242.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441870607,0.30376833,28243.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441870805,0.21148081,28242.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441871211,0.26148081,28242.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441871796,0.21148081,28242.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441871997,0.26148081,28242.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441872403,0.05,28242.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441872714,0.21141066,28242.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441872907,0.26141066,28242.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441873108,0.21141066,28242.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441874811,0.26141066,28243.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441875011,0.21141066,28243.0,28241.0,0.02041338]
["bitfinex-derivatives","BTCF0:USTF0",1680441875315,0.21141066,28243.0,28242.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441875516,0.30376833,28244.0,28242.0,0.31977231]
["bitfinex-derivatives","BTCF0:USTF0",1680441875814,0.25376833,28244.0,28242.0,0.31977231]
["bitfinex-derivatives","BTCF0:USTF0",1680441876013,0.21140659,28243.0,28242.0,0.31977231]
["bitfinex-derivatives","BTCF0:USTF0",1680441876314,0.26140659,28243.0,28242.0,0.31977231]
["bitfinex-derivatives","BTCF0:USTF0",1680441877012,0.21140659,28243.0,28242.0,0.31977231]
["bitfinex-derivatives","BTCF0:USTF0",1680441877510,0.56440659,28243.0,28242.0,0.32177231]
["bitfinex-derivatives","BTCF0:USTF0",1680441877709,0.56440659,28243.0,28242.0,0.02107231]
["bitfinex-derivatives","BTCF0:USTF0",1680441877910,0.47376833,28243.0,28242.0,0.02107231]
["bitfinex-derivatives","BTCF0:USTF0",1680441878511,0.05,28243.0,28242.0,1.02247231]
["bitfinex-derivatives","BTCF0:USTF0",1680441881714,0.05,28247.0,28242.0,1.02247231]
["bitfinex-derivatives","BTCF0:USTF0",1680441881919,0.05,28247.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441883312,0.05,28247.0,28246.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441885613,0.05,28247.0,28246.0,0.31554555]
["bitfinex-derivatives","BTCF0:USTF0",1680441892225,0.05,28249.0,28246.0,0.31554555]
["bitfinex-derivatives","BTCF0:USTF0",1680441892422,0.05,28249.0,28246.0,0.61624555]
["bitfinex-derivatives","BTCF0:USTF0",1680441898627,0.403,28249.0,28246.0,0.61624555]
["bitfinex-derivatives","BTCF0:USTF0",1680441898829,0.403,28249.0,28246.0,0.31554555]
["bitfinex-derivatives","BTCF0:USTF0",1680441899028,0.37332303,28248.0,28246.0,0.31554555]
["bitfinex-derivatives","BTCF0:USTF0",1680441899228,0.05,28247.0,28246.0,0.31554555]
["bitfinex-derivatives","BTCF0:USTF0",1680441899732,0.43625462,28247.0,28246.0,0.31554555]
["bitfinex-derivatives","BTCF0:USTF0",1680441899925,0.05,28247.0,28246.0,0.31554555]
["bitfinex-derivatives","BTCF0:USTF0",1680441908830,0.05,28248.0,28246.0,0.31554555]
["bitfinex-derivatives","BTCF0:USTF0",1680441909136,0.403,28249.0,28247.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441909342,0.403,28249.0,28247.0,0.31346648]
["bitfinex-derivatives","BTCF0:USTF0",1680441909534,0.05,28249.0,28247.0,0.31346648]
["bitfinex-derivatives","BTCF0:USTF0",1680441911037,0.05,28249.0,28247.0,0.31546648]
["bitfinex-derivatives","BTCF0:USTF0",1680441916347,0.403,28249.0,28247.0,0.31546648]
["bitfinex-derivatives","BTCF0:USTF0",1680441918439,0.05,28249.0,28247.0,0.31546648]
["bitfinex-derivatives","BTCF0:USTF0",1680441922352,0.05,28249.0,28248.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441922645,0.05,28249.0,28248.0,0.31346117]
["bitfinex-derivatives","BTCF0:USTF0",1680441924547,0.05,28249.0,28248.0,0.31546117]
["bitfinex-derivatives","BTCF0:USTF0",1680441926340,0.403,28249.0,28248.0,0.01476117]
["bitfinex-derivatives","BTCF0:USTF0",1680441926545,0.403,28249.0,28246.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441926743,0.7889197,28249.0,28248.0,0.00883284]
["bitfinex-derivatives","BTCF0:USTF0",1680441926947,0.7889197,28249.0,28246.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441927147,0.7889197,28249.0,28244.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441927347,0.7889197,28249.0,28242.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680441927550,0.29630131,28243.0,28242.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680441928552,0.29930131,28243.0,28242.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680441932156,0.29930131,28243.0,28242.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1680441934453,0.29930131,28243.0,28242.0,0.4275676]
["bitfinex-derivatives","BTCF0:USTF0",1680441935655,0.003,28243.0,28242.0,0.4275676]
["bitfinex-derivatives","BTCF0:USTF0",1680441937149,0.29930131,28243.0,28242.0,0.4275676]
["bitfinex-derivatives","BTCF0:USTF0",1680441943662,0.29930131,28243.0,28242.0,0.7115676]
["bitfinex-derivatives","BTCF0:USTF0",1680441944763,0.003,28243.0,28242.0,0.7115676]
["bitfinex-derivatives","BTCF0:USTF0",1680441946072,0.053,28243.0,28242.0,0.7115676]
["bitfinex-derivatives","BTCF0:USTF0",1680441946269,0.003,28243.0,28242.0,0.7115676]
["bitfinex-derivatives","BTCF0:USTF0",1680441950176,0.29630131,28244.0,28242.0,0.7115676]
["bitfinex-derivatives","BTCF0:USTF0",1680441950474,0.55026137,28244.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441950669,0.25396006,28244.0,28243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680441950866,0.25396006,28244.0,28243.0,0.00834807]
["bitfinex-derivatives","BTCF0:USTF0",1680441951775,0.25396006,28244.0,28243.0,0.01034807]
["bitfinex-derivatives","BTCF0:USTF0",1680441951974,0.34630131,28245.0,28243.0,0.01034807]
["bitfinex-derivatives","BTCF0:USTF0",1680441952478,0.29630131,28245.0,28243.0,0.01034807]
["bitfinex-derivatives","BTCF0:USTF0",1680441952674,0.25392197,28244.0,28243.0,0.00834807]
["bitfinex-derivatives","BTCF0:USTF0",1680441952880,0.30392197,28244.0,28243.0,0.31104807]
["bitfinex-derivatives","BTCF0:USTF0",1680441953081,0.05,28244.0,28243.0,0.31104807]
["bitfinex-derivatives","BTCF0:USTF0",1680441955881,0.30391764,28244.0,28243.0,0.31104807]
["bitfinex-derivatives","BTCF0:USTF0",1680441956281,0.30391764,28244.0,28243.0,0.28260149]
["bitfinex-derivatives","BTCF0:USTF0",1680441956475,0.25391764,28244.0,28243.0,0.28260149]
["bitfinex-derivatives","BTCF0:USTF0",1680441964574,0.25391764,28245.0,28243.0,0.28260149]
["bitfinex-derivatives","BTCF0:USTF0",1680441965586,0.12689692,28246.0,28243.0,0.68260149]
["bitfinex-derivatives","BTCF0:USTF0",1680441965784,0.29630131,28249.0,28248.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441965978,1e-08,28249.0,28248.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680441966181,0.05,28252.0,28251.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441966485,0.05,28252.0,28251.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680441967184,0.05,28252.0,28251.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680441967980,0.05,28257.0,28251.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680441968182,0.05,28257.0,28251.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1680441968381,0.05,28257.0,28254.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441969786,0.05,28257.0,28254.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441973492,0.05,28257.0,28254.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680441974586,0.05,28258.0,28254.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680441974792,0.05,28258.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441975391,0.05,28259.0,28257.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441975686,0.05,28260.0,28259.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680441976686,0.05,28260.0,28259.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680441977090,0.05,28261.0,28259.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680441977292,0.05,28261.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680441978182,0.44266012,28261.0,28260.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680441978791,0.44266012,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441979294,0.44259352,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441980987,0.05,28262.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441981889,0.25260299,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441982090,0.30260299,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441983885,0.30260299,28262.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441984594,0.25260299,28262.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441984991,0.21036714,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441985294,0.26036714,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441985489,0.21036714,28262.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441986794,0.16824494,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441986996,0.21824494,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441987295,0.16824494,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441988291,0.12619039,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441989291,0.05,28262.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441989597,0.16824494,28261.0,28260.0,0.31634518]
["bitfinex-derivatives","BTCF0:USTF0",1680441989795,0.16824494,28261.0,28260.0,0.61704518]
["bitfinex-derivatives","BTCF0:USTF0",1680441991097,0.16824494,28262.0,28260.0,0.61704518]
["bitfinex-derivatives","BTCF0:USTF0",1680441993797,0.16824494,28262.0,28260.0,0.62219138]
["bitfinex-derivatives","BTCF0:USTF0",1680441994992,0.17616548,28261.0,28260.0,0.62219138]
["bitfinex-derivatives","BTCF0:USTF0",1680441995301,0.05,28261.0,28260.0,0.62219138]
["bitfinex-derivatives","BTCF0:USTF0",1680441995701,0.17616977,28261.0,28260.0,0.62219138]
["bitfinex-derivatives","BTCF0:USTF0",1680441995999,0.05,28261.0,28260.0,0.62219138]
["bitfinex-derivatives","BTCF0:USTF0",1680441996204,0.16824494,28262.0,28260.0,0.62219138]
["bitfinex-derivatives","BTCF0:USTF0",1680441996502,0.05,28261.0,28260.0,0.62219138]
["bitfinex-derivatives","BTCF0:USTF0",1680441998400,0.17616052,28263.0,28260.0,0.62219138]
["bitfinex-derivatives","BTCF0:USTF0",1680441998605,0.12616052,28263.0,28262.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680442000005,0.12616052,28263.0,28262.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680442004513,0.16824494,28263.0,28262.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680442008914,0.16824494,28263.0,28262.0,0.4168315]
["bitfinex-derivatives","BTCF0:USTF0",1680442010611,0.05,28264.0,28262.0,0.4168315]
["bitfinex-derivatives","BTCF0:USTF0",1680442010817,0.26036714,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442011208,0.21036714,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442011910,0.26036714,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442012813,0.16847221,28264.0,28263.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442013121,0.26036714,28265.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442013416,0.26036714,28265.0,28263.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442013612,0.16850773,28266.0,28264.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442013817,0.21036714,28268.0,28264.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680442013818,0.12637973,28265.0,28264.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680442014012,0.12637973,28265.0,28264.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680442014918,0.12640185,28265.0,28264.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680442015316,0.12640185,28266.0,28264.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680442015516,0.12640185,28266.0,28264.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680442016518,0.12640185,28265.0,28264.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680442020912,0.16850773,28266.0,28264.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680442021820,0.16850773,28265.0,28264.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680442022721,0.16850773,28265.0,28264.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680442022920,0.16850773,28265.0,28264.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680442023720,0.16850773,28266.0,28264.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680442023922,0.16850773,28266.0,28264.0,0.7225785]
["bitfinex-derivatives","BTCF0:USTF0",1680442024221,0.16850773,28265.0,28264.0,0.7225785]
["bitfinex-derivatives","BTCF0:USTF0",1680442024813,0.16850773,28265.0,28264.0,0.7205785]
["bitfinex-derivatives","BTCF0:USTF0",1680442025018,0.16850773,28265.0,28264.0,0.7225785]
["bitfinex-derivatives","BTCF0:USTF0",1680442027513,0.21850773,28265.0,28264.0,0.7225785]
["bitfinex-derivatives","BTCF0:USTF0",1680442027721,0.3507,28265.0,28260.0,0.09733029]
["bitfinex-derivatives","BTCF0:USTF0",1680442027919,0.1687663,28262.0,28260.0,0.09733029]
["bitfinex-derivatives","BTCF0:USTF0",1680442028319,0.2187663,28261.0,28260.0,0.09733029]
["bitfinex-derivatives","BTCF0:USTF0",1680442029116,0.2187663,28261.0,28260.0,0.06395029]
["bitfinex-derivatives","BTCF0:USTF0",1680442030227,0.2447663,28261.0,28260.0,0.06295029]
["bitfinex-derivatives","BTCF0:USTF0",1680442030629,0.076,28261.0,28260.0,0.06295029]
["bitfinex-derivatives","BTCF0:USTF0",1680442031028,0.026,28261.0,28260.0,0.06295029]
["bitfinex-derivatives","BTCF0:USTF0",1680442031828,0.23636714,28261.0,28260.0,0.06295029]
["bitfinex-derivatives","BTCF0:USTF0",1680442033633,0.27860299,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442033933,0.32860299,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442046039,0.27860299,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442046740,0.32860299,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442047941,0.026,28261.0,28260.0,0.0050054]
["bitfinex-derivatives","BTCF0:USTF0",1680442049340,0.23693228,28261.0,28260.0,0.0050054]
["bitfinex-derivatives","BTCF0:USTF0",1680442049842,0.026,28261.0,28260.0,0.0050054]
["bitfinex-derivatives","BTCF0:USTF0",1680442050840,0.23692151,28261.0,28260.0,0.0050054]
["bitfinex-derivatives","BTCF0:USTF0",1680442053846,0.28692151,28261.0,28260.0,0.0050054]
["bitfinex-derivatives","BTCF0:USTF0",1680442054346,0.23692151,28261.0,28260.0,0.0050054]
["bitfinex-derivatives","BTCF0:USTF0",1680442055845,0.28692151,28261.0,28260.0,0.0050054]
["bitfinex-derivatives","BTCF0:USTF0",1680442057238,0.076,28261.0,28260.0,0.0050054]
["bitfinex-derivatives","BTCF0:USTF0",1680442057642,0.32860299,28261.0,28260.0,0.0050054]
["bitfinex-derivatives","BTCF0:USTF0",1680442059944,0.32860299,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442063946,0.27860299,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442064147,0.27860299,28261.0,28260.0,0.00499917]
["bitfinex-derivatives","BTCF0:USTF0",1680442064645,0.026,28261.0,28260.0,0.00499917]
["bitfinex-derivatives","BTCF0:USTF0",1680442064841,0.27860299,28261.0,28260.0,0.00499917]
["bitfinex-derivatives","BTCF0:USTF0",1680442067655,0.026,28261.0,28260.0,0.00499917]
["bitfinex-derivatives","BTCF0:USTF0",1680442070153,0.27860299,28261.0,28260.0,0.00499917]
["bitfinex-derivatives","BTCF0:USTF0",1680442070559,0.27860299,28261.0,28260.0,0.00729631]
["bitfinex-derivatives","BTCF0:USTF0",1680442070857,0.27860299,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442072356,0.026,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442077472,0.27967046,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442077872,0.27967381,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442078171,0.27966789,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442079682,0.026,28261.0,28260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442082473,0.026,28261.0,28260.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680442082474,0.27973492,28261.0,28260.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680442083773,0.27973492,28261.0,28260.0,0.60219671]
["bitfinex-derivatives","BTCF0:USTF0",1680442083974,0.27973492,28261.0,28260.0,0.60905665]
["bitfinex-derivatives","BTCF0:USTF0",1680442086575,0.2114454,28261.0,28260.0,0.60905665]
["bitfinex-derivatives","BTCF0:USTF0",1680442086772,0.16910019,28262.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442086970,0.12683131,28262.0,28261.0,0.11195029]
["bitfinex-derivatives","BTCF0:USTF0",1680442087483,0.16910019,28264.0,28262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442087682,0.16910019,28264.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442088679,0.18110019,28264.0,28263.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442088880,0.012,28264.0,28263.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442089676,0.39124966,28276.0,28267.0,0.06195029]
["bitfinex-derivatives","BTCF0:USTF0",1680442089879,0.29576735,28273.0,28272.0,0.06195029]
["bitfinex-derivatives","BTCF0:USTF0",1680442090071,0.29576735,28273.0,28272.0,0.36265029]
["bitfinex-derivatives","BTCF0:USTF0",1680442090277,0.29576735,28274.0,28272.0,0.36265029]
["bitfinex-derivatives","BTCF0:USTF0",1680442090478,0.05,28273.0,28272.0,0.36265029]
["bitfinex-derivatives","BTCF0:USTF0",1680442091185,0.05,28273.0,28272.0,0.36465029]
["bitfinex-derivatives","BTCF0:USTF0",1680442094787,0.05,28275.0,28272.0,0.36465029]
["bitfinex-derivatives","BTCF0:USTF0",1680442094984,0.34576735,28275.0,28272.0,0.36465029]
["bitfinex-derivatives","BTCF0:USTF0",1680442096684,0.21068098,28273.0,28272.0,0.36465029]
["bitfinex-derivatives","BTCF0:USTF0",1680442098689,0.21068098,28273.0,28272.0,0.38089381]
["bitfinex-derivatives","BTCF0:USTF0",1680442100690,0.26068098,28274.0,28272.0,0.38089381]
["bitfinex-derivatives","BTCF0:USTF0",1680442101295,0.21068098,28273.0,28272.0,0.01824352]
["bitfinex-derivatives","BTCF0:USTF0",1680442101887,0.05,28273.0,28272.0,0.01824352]
["bitfinex-derivatives","BTCF0:USTF0",1680442104488,0.16837953,28273.0,28272.0,0.31894352]
["bitfinex-derivatives","BTCF0:USTF0",1680442106192,0.16837953,28273.0,28272.0,0.31694352]
["bitfinex-derivatives","BTCF0:USTF0",1680442106494,0.16837953,28273.0,28272.0,0.31894352]
["bitfinex-derivatives","BTCF0:USTF0",1680442108197,0.05,28275.0,28272.0,0.31894352]
["bitfinex-derivatives","BTCF0:USTF0",1680442108391,0.05,28275.0,28272.0,0.50285269]
["bitfinex-derivatives","BTCF0:USTF0",1680442109194,0.05,28275.0,28272.0,0.49785269]
["bitfinex-derivatives","BTCF0:USTF0",1680442110496,0.30256202,28276.0,28272.0,0.49785269]
["bitfinex-derivatives","BTCF0:USTF0",1680442110697,0.30256202,28276.0,28272.0,0.49285269]
["bitfinex-derivatives","BTCF0:USTF0",1680442110893,0.30256202,28276.0,28272.0,0.49876975]
["bitfinex-derivatives","BTCF0:USTF0",1680442111397,0.25256202,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442112293,0.05,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442112493,0.4041,28287.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442112797,0.3541,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442112998,0.4041,28284.0,28281.0,0.13519082]
["bitfinex-derivatives","BTCF0:USTF0",1680442113193,0.05,28283.0,28281.0,0.13519082]
["bitfinex-derivatives","BTCF0:USTF0",1680442113493,0.38190318,28282.0,28281.0,0.13519082]
["bitfinex-derivatives","BTCF0:USTF0",1680442115095,0.38190318,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442117000,0.38190318,28282.0,28281.0,0.01415848]
["bitfinex-derivatives","BTCF0:USTF0",1680442122307,0.38190318,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442123005,0.38190318,28282.0,28281.0,0.01249176]
["bitfinex-derivatives","BTCF0:USTF0",1680442123999,0.38190318,28282.0,28281.0,0.01049176]
["bitfinex-derivatives","BTCF0:USTF0",1680442124205,0.38190318,28282.0,28281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442124401,0.38190318,28282.0,28281.0,0.01211825]
["bitfinex-derivatives","BTCF0:USTF0",1680442131014,0.00225174,28281.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442131308,0.38791586,28280.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442131609,0.05,28279.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442131906,0.38842895,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442132312,0.38842895,28278.0,28277.0,0.30990861]
["bitfinex-derivatives","BTCF0:USTF0",1680442133014,0.38842895,28278.0,28277.0,0.31190861]
["bitfinex-derivatives","BTCF0:USTF0",1680442133408,0.39042895,28278.0,28277.0,0.31190861]
["bitfinex-derivatives","BTCF0:USTF0",1680442136418,0.39042895,28278.0,28277.0,0.29890861]
["bitfinex-derivatives","BTCF0:USTF0",1680442136905,0.39042895,28278.0,28277.0,0.29590861]
["bitfinex-derivatives","BTCF0:USTF0",1680442137108,0.39042895,28278.0,28277.0,0.28090861]
["bitfinex-derivatives","BTCF0:USTF0",1680442137315,0.39042895,28278.0,28277.0,0.02790861]
["bitfinex-derivatives","BTCF0:USTF0",1680442141421,0.05,28277.0,28274.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680442141816,0.37096996,28276.0,28274.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680442142520,0.37096996,28276.0,28274.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680442142921,0.37396996,28276.0,28274.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680442143118,0.05,28275.0,28274.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1680442143425,0.43396482,28275.0,28274.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1680442143816,0.43396482,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442144019,0.38696482,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442147718,0.35666482,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442148123,0.34976482,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442148424,0.34876482,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442148622,0.34676482,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442150224,0.34376482,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442151228,6.482e-05,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442151525,6.482e-05,28275.0,28274.0,0.47564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442151823,6.482e-05,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442156821,6.482e-05,28275.0,28274.0,0.12494892]
["bitfinex-derivatives","BTCF0:USTF0",1680442157027,6.482e-05,28275.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442158728,0.05,28279.0,28274.0,0.42564892]
["bitfinex-derivatives","BTCF0:USTF0",1680442158925,0.05,28279.0,28275.0,0.00500979]
["bitfinex-derivatives","BTCF0:USTF0",1680442159431,0.36963792,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442159821,0.4050647,28279.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442160020,0.05,28278.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442160330,0.45419197,28278.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442160531,0.40419197,28278.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442161432,0.40419197,28278.0,28274.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1680442161729,0.001,28278.0,28277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442161931,0.051,28278.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442162136,0.42959545,28278.0,28275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442162826,0.42859545,28278.0,28274.0,1.7167]
["bitfinex-derivatives","BTCF0:USTF0",1680442163120,0.86447436,28285.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442163324,0.86447436,28285.0,28277.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442163325,0.4041,28285.0,28277.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442163729,0.37758798,28283.0,28277.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442163923,0.05,28282.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442164331,0.40291824,28281.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442165130,0.40291824,28281.0,28280.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442166436,0.40291824,28281.0,28280.0,0.30802461]
["bitfinex-derivatives","BTCF0:USTF0",1680442166631,0.40360975,28283.0,28280.0,0.30802461]
["bitfinex-derivatives","BTCF0:USTF0",1680442166935,0.39512364,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442167136,0.05,28287.0,28282.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680442167327,0.05,28288.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442167529,0.05,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442168235,0.41034132,28289.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442168534,0.41034132,28289.0,28286.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442173231,0.41034132,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442173430,0.41022532,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442173631,0.36022532,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442173827,0.36022532,28294.0,28293.0,0.25546915]
["bitfinex-derivatives","BTCF0:USTF0",1680442174031,0.73149016,28294.0,28293.0,0.25546915]
["bitfinex-derivatives","BTCF0:USTF0",1680442174736,0.73149016,28294.0,28293.0,0.25746915]
["bitfinex-derivatives","BTCF0:USTF0",1680442175130,0.36022532,28295.0,28293.0,0.25746915]
["bitfinex-derivatives","BTCF0:USTF0",1680442175836,0.36022532,28296.0,28293.0,0.25746915]
["bitfinex-derivatives","BTCF0:USTF0",1680442176034,0.05,28295.0,28293.0,0.25746915]
["bitfinex-derivatives","BTCF0:USTF0",1680442176234,0.37461871,28295.0,28293.0,0.25746915]
["bitfinex-derivatives","BTCF0:USTF0",1680442176437,0.05,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442176937,0.42461871,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442177137,0.37461871,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442177639,0.40424652,28296.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442177843,0.40424652,28296.0,28294.0,0.2568264]
["bitfinex-derivatives","BTCF0:USTF0",1680442178234,0.05,28295.0,28294.0,0.2568264]
["bitfinex-derivatives","BTCF0:USTF0",1680442178741,0.42526076,28295.0,28294.0,0.2568264]
["bitfinex-derivatives","BTCF0:USTF0",1680442178944,0.42526076,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442179639,0.42526076,28295.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442179640,0.05,28294.0,28291.0,0.29951792]
["bitfinex-derivatives","BTCF0:USTF0",1680442179841,0.05,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442180439,0.42526076,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442181131,0.42526076,28295.0,28291.0,0.29951792]
["bitfinex-derivatives","BTCF0:USTF0",1680442181336,0.052,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442181532,0.002,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442181733,0.052,28294.0,28293.0,0.00171623]
["bitfinex-derivatives","BTCF0:USTF0",1680442182339,0.002,28294.0,28293.0,0.00171623]
["bitfinex-derivatives","BTCF0:USTF0",1680442182736,0.052,28294.0,28293.0,0.00171623]
["bitfinex-derivatives","BTCF0:USTF0",1680442182949,0.37726076,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442183345,0.002,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442183540,0.052,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442184042,0.37726076,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442184446,0.002,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442184749,0.052,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442185249,0.002,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442185845,0.052,28294.0,28293.0,0.00171428]
["bitfinex-derivatives","BTCF0:USTF0",1680442186144,0.37726076,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442186345,0.36022532,28298.0,28296.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680442186544,0.05,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442186947,0.3679907,28300.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442187350,0.05,28299.0,28293.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680442187550,0.29451964,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442187950,0.73754408,28294.0,28291.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680442188155,0.29451964,28292.0,28291.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680442188549,0.05,28293.0,28291.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680442188550,0.21039883,28294.0,28292.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1680442188856,0.05,28293.0,28292.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680442189345,0.3024786,28293.0,28292.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1680442189551,0.3024786,28293.0,28292.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680442191044,0.2524786,28293.0,28292.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680442191455,0.2524786,28294.0,28292.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680442191757,0.05,28293.0,28292.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680442192256,0.21026104,28294.0,28292.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680442192450,0.05,28293.0,28292.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1680442192760,0.21026104,28294.0,28292.0,1.3455949]
["bitfinex-derivatives","BTCF0:USTF0",1680442193049,0.16821064,28293.0,28292.0,1.3435949]
["bitfinex-derivatives","BTCF0:USTF0",1680442193249,0.16821064,28293.0,28292.0,1.3455949]
["bitfinex-derivatives","BTCF0:USTF0",1680442193657,0.16821064,28293.0,28292.0,1.32339698]
["bitfinex-derivatives","BTCF0:USTF0",1680442193953,0.16821064,28293.0,28292.0,1.32139698]
["bitfinex-derivatives","BTCF0:USTF0",1680442194146,0.16821064,28294.0,28292.0,1.32339698]
["bitfinex-derivatives","BTCF0:USTF0",1680442194353,0.16821064,28294.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442195053,0.16821064,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442195252,0.16821064,28295.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442195752,0.12609598,28293.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442196149,0.12609598,28293.0,28292.0,1.32139698]
["bitfinex-derivatives","BTCF0:USTF0",1680442196352,0.12609598,28293.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442196857,0.15209598,28293.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442197254,0.026,28293.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442197459,0.15209598,28293.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442197657,0.026,28293.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442198062,0.15209598,28293.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442199555,0.32030662,28293.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442199758,0.19421064,28293.0,28292.0,1.32239698]
["bitfinex-derivatives","BTCF0:USTF0",1680442200157,0.49491064,28293.0,28292.0,1.03839698]
["bitfinex-derivatives","BTCF0:USTF0",1680442200360,0.5791786,28293.0,28292.0,1.03839698]
["bitfinex-derivatives","BTCF0:USTF0",1680442200566,0.96266879,28293.0,28292.0,1.03839698]
["bitfinex-derivatives","BTCF0:USTF0",1680442201067,0.71019019,28293.0,28292.0,1.03839698]
["bitfinex-derivatives","BTCF0:USTF0",1680442201366,0.76019019,28293.0,28292.0,1.03839698]
["bitfinex-derivatives","BTCF0:USTF0",1680442201962,0.96236618,28293.0,28292.0,1.03839698]
["bitfinex-derivatives","BTCF0:USTF0",1680442203265,0.66166618,28293.0,28292.0,1.03839698]
["bitfinex-derivatives","BTCF0:USTF0",1680442204259,0.71166618,28293.0,28292.0,1.03826378]
["bitfinex-derivatives","BTCF0:USTF0",1680442204865,0.40949019,28293.0,28292.0,1.03826378]
["bitfinex-derivatives","BTCF0:USTF0",1680442205067,0.45949019,28293.0,28292.0,1.03826378]
["bitfinex-derivatives","BTCF0:USTF0",1680442205259,0.40949019,28293.0,28292.0,1.03826378]
["bitfinex-derivatives","BTCF0:USTF0",1680442205468,0.75371554,28293.0,28292.0,1.03826378]
["bitfinex-derivatives","BTCF0:USTF0",1680442206073,0.75371554,28293.0,28292.0,1.05065609]
["bitfinex-derivatives","BTCF0:USTF0",1680442206570,1.05441554,28293.0,28292.0,1.05065609]
["bitfinex-derivatives","BTCF0:USTF0",1680442206970,0.05,28292.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442207167,0.12622422,28288.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442208967,0.15322422,28288.0,28285.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442209263,0.17622422,28287.0,28285.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442209467,0.21829897,28287.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442209668,0.61434977,28287.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442209867,0.16829897,28286.0,28281.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1680442210065,0.12634649,28284.0,28279.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680442211168,0.12634649,28283.0,28279.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680442211567,0.12634649,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442211978,0.15334649,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442212369,0.12634649,28282.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442212563,0.12634649,28282.0,28281.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442212978,0.12634649,28282.0,28281.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1680442213173,0.19529897,28283.0,28281.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1680442214569,0.21037371,28284.0,28282.0,0.00658132]
["bitfinex-derivatives","BTCF0:USTF0",1680442214774,0.05,28283.0,28281.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1680442214969,0.16867867,28282.0,28281.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1680442215471,0.16867867,28282.0,28281.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1680442215677,0.16867867,28282.0,28281.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1680442215879,0.16873815,28282.0,28281.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1680442216568,0.05,28282.0,28281.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1680442216779,0.23737371,28283.0,28281.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1680442216970,0.05,28282.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442217172,0.05,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442217378,0.12657777,28279.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442217973,0.21877036,28280.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442218177,0.12656841,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442218575,0.19577036,28279.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442218576,0.12656841,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442218772,0.12656841,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442219082,0.12656841,28277.0,28275.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1680442219380,0.15356841,28277.0,28275.0,0.3015002]
["bitfinex-derivatives","BTCF0:USTF0",1680442220974,0.12656841,28276.0,28275.0,0.3015002]
["bitfinex-derivatives","BTCF0:USTF0",1680442222180,0.027,28276.0,28275.0,0.3015002]
["bitfinex-derivatives","BTCF0:USTF0",1680442231692,0.027,28276.0,28275.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1680442232091,0.027,28276.0,28275.0,0.3024434]
["bitfinex-derivatives","BTCF0:USTF0",1680442234100,0.027,28276.0,28275.0,0.3023102]
["bitfinex-derivatives","BTCF0:USTF0",1680442234600,0.027,28276.0,28275.0,0.0019432]
["bitfinex-derivatives","BTCF0:USTF0",1680442234804,0.027,28276.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442236601,0.027,28276.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442238095,0.027,28276.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442238596,0.027,28276.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442238793,0.0082,28276.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442239104,0.05,28279.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442239303,0.12656841,28280.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442240003,0.12656841,28280.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442240201,0.16877036,28282.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442240202,0.12656841,28282.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442240500,0.12656841,28283.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442240705,0.12656841,28284.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442241003,0.12656841,28284.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442241403,0.019,28283.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442241901,0.21037371,28288.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442242206,0.16877036,28289.0,28287.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442242599,0.16877036,28290.0,28287.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442243194,0.16877036,28289.0,28287.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442243805,0.001,28288.0,28287.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442244100,0.16977036,28289.0,28287.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442244808,0.001,28288.0,28287.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442245102,0.16977036,28289.0,28287.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442245805,0.001,28288.0,28287.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442246908,0.05,28288.0,28287.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442247106,0.05,28288.0,28287.0,0.61520021]
["bitfinex-derivatives","BTCF0:USTF0",1680442247306,0.16977036,28288.0,28287.0,0.61520021]
["bitfinex-derivatives","BTCF0:USTF0",1680442247501,0.001,28288.0,28287.0,0.61520021]
["bitfinex-derivatives","BTCF0:USTF0",1680442250407,0.16877036,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442251219,0.16977036,28290.0,28288.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442251804,0.001,28290.0,28288.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442252216,0.16977036,28290.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442253515,0.001,28290.0,28288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442254112,0.001,28290.0,28288.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442260010,0.12640609,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442260317,0.12640609,28294.0,28292.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442261818,0.12640609,28294.0,28292.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442262121,0.12640609,28294.0,28293.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1680442263317,0.12640609,28294.0,28293.0,0.0147196]
["bitfinex-derivatives","BTCF0:USTF0",1680442263617,0.16877036,28295.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442263816,0.12630319,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442264024,0.12630319,28293.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442265020,0.12630319,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442265420,0.25234282,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442265421,0.1055553,28296.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442265719,0.46271653,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442265720,0.12628911,28298.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442265916,0.12628911,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442266123,0.4407252,28304.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442266319,0.1263252,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442266521,0.1263252,28305.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442266711,0.1263252,28307.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442266915,0.1263252,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442267117,0.21037371,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442267315,0.21037371,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442267522,0.26037371,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442267714,0.21037371,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442267914,0.05,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442268316,0.26037371,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442268624,0.001,28309.0,28307.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442269020,0.001,28308.0,28307.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442269619,0.12605996,28308.0,28307.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442270017,0.12605996,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442270219,0.12605996,28308.0,28307.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442270220,0.001,28308.0,28307.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442271117,0.001,28308.0,28307.0,0.32588065]
["bitfinex-derivatives","BTCF0:USTF0",1680442272525,0.001,28308.0,28307.0,0.37588065]
["bitfinex-derivatives","BTCF0:USTF0",1680442273119,0.001,28308.0,28307.0,0.32588065]
["bitfinex-derivatives","BTCF0:USTF0",1680442274024,0.001,28308.0,28307.0,0.37588065]
["bitfinex-derivatives","BTCF0:USTF0",1680442274419,0.12605996,28313.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442274618,0.17605996,28315.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442274821,0.12605996,28315.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442275619,0.001,28315.0,28312.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442276734,0.001,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442277031,0.05,28319.0,28314.0,0.02709981]
["bitfinex-derivatives","BTCF0:USTF0",1680442277226,0.05,28319.0,28318.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442277424,0.12605996,28320.0,28318.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442277633,0.12605996,28321.0,28318.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442277828,0.05,28320.0,28318.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442278131,0.12605996,28321.0,28318.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442278327,0.17605996,28322.0,28318.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442278534,0.17605996,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442278833,0.05,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442279036,0.21767448,28323.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442279238,0.05,28322.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442279439,0.17571555,28322.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442279831,0.12571555,28322.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442280339,0.17571555,28323.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442281032,0.17571555,28323.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442281336,0.12571555,28322.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442281541,0.17571555,28323.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442281935,0.12571555,28323.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442283245,0.12571555,28324.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442283451,0.12571555,28327.0,28321.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442283645,0.12571555,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442283846,0.12571555,28328.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442284245,0.12571555,28329.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442284445,0.12571555,28330.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442284645,0.12571555,28330.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442284943,0.12571555,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442284944,0.05,28329.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442285546,0.12571555,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442285746,0.12571555,28330.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442286051,0.3007,28328.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442286246,0.42641555,28328.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442286448,0.17571555,28329.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442286647,0.05,28327.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442287052,0.05,28328.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442287448,0.05,28329.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442287756,0.17571555,28331.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442287757,0.001,28330.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442288255,0.001,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442288651,0.16767448,28333.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442288652,0.001,28330.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442289249,0.001,28328.0,28327.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442289552,0.001,28328.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442290453,0.001,28330.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442290650,0.001,28330.0,28327.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442290854,0.12571555,28333.0,28327.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442291057,0.001,28328.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442291259,0.001,28328.0,28327.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442291459,0.001,28330.0,28327.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442291655,0.001,28330.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442291959,0.12571555,28333.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442292152,0.12571555,28333.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442292353,0.12571555,28333.0,28332.0,0.27063001]
["bitfinex-derivatives","BTCF0:USTF0",1680442292753,0.12578215,28334.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442293558,0.12578215,28334.0,28331.0,0.0294278]
["bitfinex-derivatives","BTCF0:USTF0",1680442293760,0.12678215,28334.0,28331.0,0.0294278]
["bitfinex-derivatives","BTCF0:USTF0",1680442293955,0.12571555,28333.0,28331.0,0.0294278]
["bitfinex-derivatives","BTCF0:USTF0",1680442294157,0.12571555,28333.0,28331.0,0.3301278]
["bitfinex-derivatives","BTCF0:USTF0",1680442294362,0.05,28332.0,28331.0,0.3301278]
["bitfinex-derivatives","BTCF0:USTF0",1680442294555,0.05,28333.0,28331.0,0.3301278]
["bitfinex-derivatives","BTCF0:USTF0",1680442294756,0.12571555,28333.0,28331.0,0.3321278]
["bitfinex-derivatives","BTCF0:USTF0",1680442294952,0.12678215,28334.0,28331.0,0.3321278]
["bitfinex-derivatives","BTCF0:USTF0",1680442295661,0.12571555,28333.0,28331.0,0.0314278]
["bitfinex-derivatives","BTCF0:USTF0",1680442295864,0.12671555,28333.0,28331.0,0.0314278]
["bitfinex-derivatives","BTCF0:USTF0",1680442296062,0.05,28332.0,28331.0,0.0314278]
["bitfinex-derivatives","BTCF0:USTF0",1680442296362,0.05,28332.0,28331.0,0.02828503]
["bitfinex-derivatives","BTCF0:USTF0",1680442296562,0.02828,28331.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442296760,0.3007,28327.0,28323.0,0.02014578]
["bitfinex-derivatives","BTCF0:USTF0",1680442297156,0.05,28326.0,28323.0,0.02014578]
["bitfinex-derivatives","BTCF0:USTF0",1680442297565,0.05,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442298061,0.05,28326.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442298259,0.003,28327.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442298458,0.003,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442299263,0.17560227,28334.0,28326.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442299561,0.12560227,28334.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442300558,0.12860227,28334.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442301066,0.12860227,28334.0,28330.0,0.02242784]
["bitfinex-derivatives","BTCF0:USTF0",1680442301268,0.12860227,28334.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442301663,0.12860227,28334.0,28330.0,0.0221069]
["bitfinex-derivatives","BTCF0:USTF0",1680442302072,0.12860227,28334.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442302267,0.17553567,28333.0,28330.0,0.02184192]
["bitfinex-derivatives","BTCF0:USTF0",1680442302568,0.05,28332.0,28330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442302959,0.05,28332.0,28331.0,0.01782803]
["bitfinex-derivatives","BTCF0:USTF0",1680442303160,0.17553567,28333.0,28331.0,0.01782803]
["bitfinex-derivatives","BTCF0:USTF0",1680442303362,0.12553567,28333.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442303760,0.12853567,28332.0,28330.0,0.01943295]
["bitfinex-derivatives","BTCF0:USTF0",1680442304371,0.12853567,28333.0,28330.0,0.06743295]
["bitfinex-derivatives","BTCF0:USTF0",1680442304569,0.29621015,28333.0,28330.0,0.01743295]
["bitfinex-derivatives","BTCF0:USTF0",1680442304763,0.12553567,28331.0,28330.0,0.01743295]
["bitfinex-derivatives","BTCF0:USTF0",1680442305671,0.16767448,28331.0,28330.0,0.01743295]
["bitfinex-derivatives","BTCF0:USTF0",1680442305873,0.21767448,28332.0,28330.0,0.01743295]
["bitfinex-derivatives","BTCF0:USTF0",1680442306064,0.16767448,28331.0,28330.0,0.01743295]
["bitfinex-derivatives","BTCF0:USTF0",1680442306260,0.16767448,28331.0,28330.0,0.01943295]
["bitfinex-derivatives","BTCF0:USTF0",1680442306458,0.16767448,28331.0,28330.0,0.01743295]
["bitfinex-derivatives","BTCF0:USTF0",1680442306669,0.17067448,28331.0,28330.0,0.01943295]
["bitfinex-derivatives","BTCF0:USTF0",1680442307167,0.17067448,28331.0,28330.0,0.02457038]
["bitfinex-derivatives","BTCF0:USTF0",1680442307366,0.003,28331.0,28330.0,0.02457038]
["bitfinex-derivatives","BTCF0:USTF0",1680442310168,0.053,28331.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442310367,0.12616094,28327.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442310573,0.12616094,28326.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442311075,0.16821458,28327.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442311076,0.12616094,28325.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442311768,0.17616094,28324.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442311964,0.12618963,28324.0,28323.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1680442312271,0.12618963,28325.0,28323.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1680442312470,0.12618963,28325.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442312667,0.005,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442312863,0.13118963,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442313572,0.005,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442313774,0.17521458,28325.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442315573,0.16821458,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442315973,0.17521458,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442316175,0.22521458,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442316481,0.05,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442316873,0.057,28324.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442317573,0.6525358,28324.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442317773,0.1264735,28320.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442317969,0.1264735,28318.0,28317.0,0.00475295]
["bitfinex-derivatives","BTCF0:USTF0",1680442319068,0.1534735,28318.0,28317.0,0.00475295]
["bitfinex-derivatives","BTCF0:USTF0",1680442319674,0.24563134,28318.0,28317.0,0.00475295]
["bitfinex-derivatives","BTCF0:USTF0",1680442319882,0.28726823,28318.0,28317.0,0.00475295]
["bitfinex-derivatives","BTCF0:USTF0",1680442320071,0.23726823,28318.0,28315.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1680442320275,0.16877561,28316.0,28315.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1680442321075,0.16877561,28316.0,28315.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1680442321672,0.48961105,28318.0,28315.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1680442321876,0.21026823,28317.0,28315.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1680442322274,0.05,28316.0,28315.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1680442322485,0.21026823,28317.0,28315.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1680442322779,0.21026823,28316.0,28315.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1680442322980,0.23726823,28316.0,28315.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1680442323281,0.05,28316.0,28315.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1680442323484,0.30234282,28316.0,28315.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1680442323784,0.30234282,28316.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442323979,0.12672817,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442324188,0.12672817,28311.0,28310.0,0.2998342]
["bitfinex-derivatives","BTCF0:USTF0",1680442324684,0.21121362,28311.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442324875,0.12671094,28307.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442325074,0.12671094,28308.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442325292,0.12671094,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442325679,0.12671094,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442326180,0.15371094,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442326887,0.12671094,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442327184,0.027,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442327380,0.027,28309.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442327583,0.12671094,28311.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442327787,0.12671094,28312.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442328179,0.12671094,28312.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442328484,0.12671094,28313.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442328678,0.12671094,28313.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442329586,0.06791094,28313.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442330280,0.21121362,28318.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442330482,0.16888813,28318.0,28317.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442330783,0.16888813,28319.0,28317.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442330985,0.16888813,28319.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442331888,0.18088813,28319.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442332284,0.16888813,28320.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442332482,0.012,28319.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442333386,0.012,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442333977,0.16888813,28320.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442334181,0.012,28319.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442334381,0.16888813,28320.0,28317.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442334679,0.18088813,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442334988,0.18088813,28319.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442335183,0.18088813,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442335386,0.16888813,28319.0,28317.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442335586,0.18088813,28319.0,28318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442335786,0.18088813,28319.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442336086,0.21121362,28320.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442336287,0.21121362,28321.0,28318.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442336588,0.21121362,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442337182,0.21875909,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442337680,0.21775909,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442337875,0.21865836,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442338685,0.00754547,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442338886,0.21867809,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442340689,0.00754547,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442340883,0.21769724,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442341190,0.21869724,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442341384,0.21769724,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442341586,0.21869724,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442342180,0.00754547,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442343092,0.00854547,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442344384,0.00654547,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442344590,0.002,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442346691,0.1287018,28321.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442348689,0.1537018,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442348993,0.1267018,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442349195,0.027,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442349395,0.15371042,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442351690,0.12671042,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442351995,0.15371042,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442352593,0.12671042,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442352894,0.15371042,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442353091,0.12671042,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442353290,0.15371042,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442354090,0.027,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442354291,0.12671042,28325.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442354501,0.12671042,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442355291,0.15371042,28325.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442357187,0.027,28325.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442357692,0.19830724,28325.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442357889,0.19830724,28325.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442359098,0.45,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442359291,0.12676486,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442359501,0.3007,28323.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442359502,0.05,28320.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442359697,0.1267653,28318.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442359994,0.68392089,28323.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442359995,0.1267653,28320.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442360194,0.1267653,28319.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442361203,0.027,28319.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442361396,0.027,28319.0,28318.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442362704,0.027,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442364096,0.027,28319.0,28318.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442364297,0.1959412,28319.0,28318.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442364506,0.1959412,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442364704,0.027,28319.0,28318.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442367208,0.03111986,28319.0,28318.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442367608,0.03111986,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442368006,0.15786857,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442369108,0.15786857,28319.0,28318.0,0.3003004]
["bitfinex-derivatives","BTCF0:USTF0",1680442369109,0.03111986,28319.0,28318.0,0.3003004]
["bitfinex-derivatives","BTCF0:USTF0",1680442369309,0.03111986,28319.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442369500,0.12677289,28316.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442370505,0.15377289,28316.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442370707,0.15377289,28316.0,28313.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442372912,0.12677289,28315.0,28313.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442374316,0.15377289,28315.0,28313.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442374814,0.12677289,28314.0,28313.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442376017,0.15377289,28314.0,28313.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442380524,0.15396061,28314.0,28313.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442380724,0.027,28314.0,28313.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442382121,0.03232633,28314.0,28313.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442383728,0.09154679,28316.0,28313.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1680442383930,0.16903053,28319.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442384121,0.16903053,28319.0,28318.0,0.6012668]
["bitfinex-derivatives","BTCF0:USTF0",1680442385230,0.46349459,28322.0,28320.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1680442385432,0.21115177,28326.0,28323.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680442385630,0.21115177,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442385936,0.25234282,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442386331,0.25234282,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442386631,0.30234282,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442386827,0.25234282,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442387334,0.001,28326.0,28325.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442387633,0.051,28326.0,28325.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442387933,0.05,28326.0,28325.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442388134,0.30234282,28326.0,28325.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442388331,0.30334282,28326.0,28325.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442388536,0.25334282,28326.0,28325.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442388736,0.001,28326.0,28325.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442389733,0.001,28326.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442390030,0.25334282,28326.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442390436,0.001,28326.0,28325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442391542,0.001,28326.0,28325.0,0.01422548]
["bitfinex-derivatives","BTCF0:USTF0",1680442392843,0.21236444,28326.0,28325.0,0.01422548]
["bitfinex-derivatives","BTCF0:USTF0",1680442394141,0.21236448,28326.0,28325.0,0.01422548]
["bitfinex-derivatives","BTCF0:USTF0",1680442394846,0.25334282,28326.0,28325.0,0.01422548]
["bitfinex-derivatives","BTCF0:USTF0",1680442395347,0.001,28326.0,28325.0,0.01422548]
["bitfinex-derivatives","BTCF0:USTF0",1680442396947,0.21230722,28326.0,28325.0,0.01422548]
["bitfinex-derivatives","BTCF0:USTF0",1680442400242,0.21230722,28326.0,28325.0,0.31492548]
["bitfinex-derivatives","BTCF0:USTF0",1680442400544,0.001,28326.0,28325.0,0.31492548]
["bitfinex-derivatives","BTCF0:USTF0",1680442402048,0.1699875,28326.0,28325.0,0.31492548]
["bitfinex-derivatives","BTCF0:USTF0",1680442402844,0.001,28326.0,28325.0,0.31492548]
["bitfinex-derivatives","BTCF0:USTF0",1680442406354,0.12769199,28326.0,28325.0,0.31492548]
["bitfinex-derivatives","BTCF0:USTF0",1680442406855,0.12769199,28326.0,28325.0,0.31864214]
["bitfinex-derivatives","BTCF0:USTF0",1680442407057,0.001,28326.0,28325.0,0.31864214]
["bitfinex-derivatives","BTCF0:USTF0",1680442407644,0.12769171,28326.0,28325.0,0.31864214]
["bitfinex-derivatives","BTCF0:USTF0",1680442408155,0.1699875,28326.0,28325.0,0.01794214]
["bitfinex-derivatives","BTCF0:USTF0",1680442408348,0.001,28326.0,28325.0,0.01794214]
["bitfinex-derivatives","BTCF0:USTF0",1680442413757,0.1699875,28326.0,28325.0,0.01794214]
["bitfinex-derivatives","BTCF0:USTF0",1680442414150,0.1699875,28326.0,28325.0,0.01774234]
["bitfinex-derivatives","BTCF0:USTF0",1680442415855,0.001,28326.0,28325.0,0.01774234]
["bitfinex-derivatives","BTCF0:USTF0",1680442416656,0.12768497,28326.0,28325.0,0.01774234]
["bitfinex-derivatives","BTCF0:USTF0",1680442418153,0.12672422,28326.0,28325.0,0.01774234]
["bitfinex-derivatives","BTCF0:USTF0",1680442418347,3.925e-05,28326.0,28325.0,0.01774234]
["bitfinex-derivatives","BTCF0:USTF0",1680442418753,0.2189875,28330.0,28325.0,0.01774234]
["bitfinex-derivatives","BTCF0:USTF0",1680442418754,0.1689875,28330.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442419059,0.16891975,28332.0,28329.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442420160,0.16898635,28334.0,28329.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442420460,0.16898635,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442420653,6.66e-05,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442421562,0.16893975,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442421861,0.16893975,28334.0,28333.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442422261,0.16884015,28338.0,28334.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1680442422458,0.168825,28343.0,28338.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680442422658,0.168825,28344.0,28342.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442422853,0.168825,28347.0,28342.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442423056,0.168825,28347.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442423252,0.168825,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442423458,0.168825,28349.0,28346.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442423856,0.168825,28352.0,28346.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442424060,0.168825,28352.0,28346.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442424061,0.05,28348.0,28346.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442424462,0.05,28351.0,28346.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442424667,0.168825,28350.0,28346.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442424961,0.05,28351.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442424962,0.3007,28347.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442425256,0.3007,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442425464,0.218825,28346.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442425665,0.3007,28344.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442425857,0.05,28343.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442426258,0.3007,28344.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442426660,0.05,28347.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442426857,0.05,28348.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442427058,0.3007,28347.0,28339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442427257,0.002,28343.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442427766,0.3507,28346.0,28341.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1680442427967,0.3007,28346.0,28340.0,0.0185087]
["bitfinex-derivatives","BTCF0:USTF0",1680442428762,0.3007,28347.0,28340.0,0.0185087]
["bitfinex-derivatives","BTCF0:USTF0",1680442429160,0.002,28343.0,28341.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442429468,0.052,28346.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442429666,0.002,28346.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442430063,0.002,28343.0,28341.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442430566,0.519525,28348.0,28341.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442430567,0.002,28346.0,28341.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442430769,0.002,28346.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442431067,0.002,28343.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442431261,0.002,28343.0,28341.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442432166,0.3007,28345.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442432362,0.3007,28345.0,28341.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442432766,0.002,28343.0,28341.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442433169,0.002,28345.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442433372,0.002,28345.0,28342.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442433564,0.3651,28350.0,28342.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442433769,0.3151,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442433964,0.42673563,28351.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442434570,0.3007,28351.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442434770,0.05,28350.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442434971,0.05,28350.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442435172,0.3007,28348.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442435367,0.002,28345.0,28342.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442435775,0.3007,28348.0,28342.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442436273,0.002,28345.0,28342.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442436574,0.002,28345.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442436774,0.002,28348.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442436974,0.002,28348.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442438070,0.3007,28351.0,28345.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442438481,0.002,28348.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442438977,0.3027,28351.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442439578,0.002,28348.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442441264,0.3007,28349.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442441468,0.052,28351.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442441667,0.002,28351.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442441875,0.002,28348.0,28345.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442442180,0.002,28348.0,28346.0,0.02619633]
["bitfinex-derivatives","BTCF0:USTF0",1680442442679,0.3507,28348.0,28346.0,0.02619633]
["bitfinex-derivatives","BTCF0:USTF0",1680442442869,0.05,28347.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442443071,0.3007,28342.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442443267,0.3007,28342.0,28339.0,0.01606399]
["bitfinex-derivatives","BTCF0:USTF0",1680442444471,0.3507,28347.0,28339.0,0.01606399]
["bitfinex-derivatives","BTCF0:USTF0",1680442444673,0.3007,28347.0,28339.0,0.06606399]
["bitfinex-derivatives","BTCF0:USTF0",1680442444871,0.018,28342.0,28339.0,0.06706399]
["bitfinex-derivatives","BTCF0:USTF0",1680442445273,0.05,28346.0,28339.0,0.06706399]
["bitfinex-derivatives","BTCF0:USTF0",1680442445473,0.3277,28347.0,28339.0,0.06706399]
["bitfinex-derivatives","BTCF0:USTF0",1680442445979,0.027,28342.0,28339.0,0.06706399]
["bitfinex-derivatives","BTCF0:USTF0",1680442446176,0.05,28346.0,28339.0,0.06606399]
["bitfinex-derivatives","BTCF0:USTF0",1680442446378,0.3277,28347.0,28339.0,0.06706399]
["bitfinex-derivatives","BTCF0:USTF0",1680442447480,0.3277,28347.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442447980,0.027,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442448373,0.05,28346.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442448680,0.05,28346.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442448681,0.3007,28344.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442448885,0.05,28343.0,28339.0,0.01606399]
["bitfinex-derivatives","BTCF0:USTF0",1680442449076,0.027,28342.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442449579,0.05,28343.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442449984,0.3507,28344.0,28341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442450573,0.3507,28344.0,28342.0,0.0161584]
["bitfinex-derivatives","BTCF0:USTF0",1680442451283,0.3277,28344.0,28342.0,0.0161584]
["bitfinex-derivatives","BTCF0:USTF0",1680442451587,0.05,28343.0,28341.0,0.00092864]
["bitfinex-derivatives","BTCF0:USTF0",1680442451777,0.027,28344.0,28342.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442451984,0.02690873,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442452480,0.02690873,28344.0,28342.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680442452885,0.02690873,28344.0,28342.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442453481,0.02690873,28344.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442453682,0.05,28350.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442453883,0.3194,28351.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442454081,0.3507,28353.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442454678,0.027,28351.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442455284,0.027,28351.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442455683,0.3007,28353.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442455986,0.3277,28353.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442456781,0.027,28353.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442456983,0.027,28351.0,28349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442457280,0.027,28353.0,28349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442457486,0.027,28353.0,28349.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680442457682,0.027,28353.0,28349.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442457983,0.027,28351.0,28349.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680442458391,0.027,28353.0,28349.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1680442459285,0.027,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442459484,0.05,28357.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442459684,0.3507,28358.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442459887,0.17603563,28358.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442460087,0.027,28353.0,28352.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442460488,0.05,28357.0,28352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442460788,0.15303563,28358.0,28352.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442460985,0.12603563,28359.0,28356.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442461187,0.12603563,28362.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442461684,0.027,28357.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442461890,0.027,28357.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442462791,0.47673563,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442462986,0.47673563,28358.0,28350.0,0.02065498]
["bitfinex-derivatives","BTCF0:USTF0",1680442462987,0.05,28357.0,28350.0,0.02065498]
["bitfinex-derivatives","BTCF0:USTF0",1680442463182,0.3007,28354.0,28350.0,0.02065498]
["bitfinex-derivatives","BTCF0:USTF0",1680442463378,0.05,28353.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442463677,0.3007,28354.0,28348.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442463882,0.42684187,28354.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442464083,0.12614187,28355.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442464285,0.027,28353.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442464785,0.027,28353.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442465086,0.027,28353.0,28352.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680442465385,0.027,28353.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442465591,0.027,28354.0,28351.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442465990,0.12614187,28355.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442466194,0.12614187,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442467194,0.15314187,28356.0,28354.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442467690,0.195825,28356.0,28355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442467894,0.195825,28356.0,28354.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442468593,0.1264476,28355.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442469287,0.1264476,28355.0,28354.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442469788,0.027,28355.0,28354.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442471089,0.027,28355.0,28354.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1680442471990,0.027,28355.0,28354.0,0.3149751]
["bitfinex-derivatives","BTCF0:USTF0",1680442474899,0.027,28355.0,28354.0,0.0142751]
["bitfinex-derivatives","BTCF0:USTF0",1680442477297,0.1534476,28355.0,28354.0,0.0142751]
["bitfinex-derivatives","BTCF0:USTF0",1680442477492,0.027,28355.0,28354.0,0.0142751]
["bitfinex-derivatives","BTCF0:USTF0",1680442477694,0.1534476,28355.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442477893,0.1764476,28354.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442478091,0.1264476,28354.0,28351.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442478298,0.1256476,28354.0,28351.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442479097,0.1526476,28354.0,28351.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442479299,0.1256476,28354.0,28351.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442479500,0.1526476,28354.0,28351.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442479696,0.3007,28353.0,28351.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442479890,0.027,28354.0,28351.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442481099,0.027,28354.0,28351.0,0.06161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442481499,0.027,28354.0,28351.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442482090,0.027,28354.0,28351.0,0.06161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442482293,0.027,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442483099,0.027,28354.0,28351.0,0.06161482]
["bitfinex-derivatives","BTCF0:USTF0",1680442483300,0.027,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442483490,0.168825,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442483695,0.027,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442485602,0.027,28354.0,28353.0,0.31146324]
["bitfinex-derivatives","BTCF0:USTF0",1680442486294,0.027,28354.0,28353.0,0.66556324]
["bitfinex-derivatives","BTCF0:USTF0",1680442489104,0.027,28354.0,28353.0,0.66463084]
["bitfinex-derivatives","BTCF0:USTF0",1680442489304,0.027,28354.0,28353.0,0.31053084]
["bitfinex-derivatives","BTCF0:USTF0",1680442489704,0.026,28354.0,28353.0,0.31153084]
["bitfinex-derivatives","BTCF0:USTF0",1680442491605,0.026,28354.0,28353.0,0.66563084]
["bitfinex-derivatives","BTCF0:USTF0",1680442492607,0.026,28354.0,28353.0,0.31153084]
["bitfinex-derivatives","BTCF0:USTF0",1680442495704,0.15247553,28354.0,28353.0,0.31153084]
["bitfinex-derivatives","BTCF0:USTF0",1680442496305,0.026,28354.0,28353.0,0.31153084]
["bitfinex-derivatives","BTCF0:USTF0",1680442498707,0.194825,28354.0,28353.0,0.31153084]
["bitfinex-derivatives","BTCF0:USTF0",1680442501516,0.026,28354.0,28353.0,0.01176324]
["bitfinex-derivatives","BTCF0:USTF0",1680442503211,0.026,28354.0,28353.0,0.31246324]
["bitfinex-derivatives","BTCF0:USTF0",1680442503412,0.19502655,28354.0,28353.0,0.31246324]
["bitfinex-derivatives","BTCF0:USTF0",1680442504215,0.19502655,28354.0,28353.0,0.36233004]
["bitfinex-derivatives","BTCF0:USTF0",1680442504216,0.026,28354.0,28353.0,0.36233004]
["bitfinex-derivatives","BTCF0:USTF0",1680442505413,0.15278008,28354.0,28353.0,0.36233004]
["bitfinex-derivatives","BTCF0:USTF0",1680442506014,0.15278008,28354.0,28353.0,0.31233004]
["bitfinex-derivatives","BTCF0:USTF0",1680442509323,0.19502655,28354.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442509623,0.19502655,28354.0,28353.0,0.00881275]
["bitfinex-derivatives","BTCF0:USTF0",1680442509822,0.19502655,28354.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442510024,0.12680942,28352.0,28351.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442510614,0.12680942,28352.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442511316,0.12680942,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442511527,0.14480942,28352.0,28351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442511716,0.16902655,28353.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442511921,0.12681898,28351.0,28350.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442512224,0.12681898,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442512819,0.13881898,28351.0,28350.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442514219,0.012,28351.0,28350.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442515220,0.012,28351.0,28350.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680442518225,0.12681898,28356.0,28352.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680442518528,0.12681898,28356.0,28355.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442518716,0.12681898,28356.0,28355.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442519228,0.12681898,28357.0,28355.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442519423,0.12681898,28357.0,28356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442521130,0.14401898,28357.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442523627,0.018,28357.0,28356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442523929,0.56089509,28358.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442524122,0.16899046,28355.0,28351.0,0.05662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442524327,0.16899046,28355.0,28351.0,0.00662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442524529,0.16899046,28354.0,28351.0,0.00662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442526130,0.16899046,28354.0,28351.0,0.05662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442526431,0.19599046,28354.0,28351.0,0.05662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442526626,0.19599046,28354.0,28351.0,0.00662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442527131,0.19599046,28354.0,28351.0,0.05662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442529238,0.19599046,28354.0,28351.0,0.00662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442529642,0.19599046,28354.0,28351.0,0.05662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442530532,0.19599046,28354.0,28351.0,0.00662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442530733,0.19599046,28354.0,28351.0,0.05662896]
["bitfinex-derivatives","BTCF0:USTF0",1680442532941,0.19599046,28354.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442534245,0.19599046,28354.0,28353.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1680442534747,0.027,28354.0,28353.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1680442535544,0.16899046,28355.0,28353.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1680442535746,0.027,28354.0,28353.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1680442536547,0.16899046,28355.0,28353.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1680442536736,0.16899046,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442538047,0.19599046,28355.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442538743,0.19599046,28355.0,28353.0,0.3005002]
["bitfinex-derivatives","BTCF0:USTF0",1680442539244,0.19599046,28355.0,28354.0,0.00561034]
["bitfinex-derivatives","BTCF0:USTF0",1680442540050,0.49669046,28355.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442540245,0.12681801,28351.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442540839,0.46969046,28352.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442541039,0.12682175,28350.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442542151,0.15382175,28350.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442542549,0.4,28347.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442542745,0.3007,28345.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442542947,0.12985385,28344.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442543945,0.12682175,28343.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442544149,0.0030321,28344.0,28337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442544648,0.0800321,28344.0,28336.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442544845,0.20685385,28344.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442545149,0.3007,28342.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442545346,0.05,28341.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442545542,0.3007,28342.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442546352,0.3007,28342.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442546756,0.3007,28342.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442546757,0.3277,28342.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442547852,0.0071219,28341.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442548450,0.0571219,28341.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442548753,0.3007,28339.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442549255,0.3007,28339.0,28334.0,0.300367]
["bitfinex-derivatives","BTCF0:USTF0",1680442549449,0.3007,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442550053,0.3277,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442550454,0.3007,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442550655,0.3277,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442551857,0.027,28339.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442554261,0.00792477,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442555657,0.03492477,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442555959,0.027,28338.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442556757,0.027,28338.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442556955,0.027,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442557563,0.027,28338.0,28331.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442557958,0.3007,28337.0,28331.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442558158,0.3007,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442559060,0.3277,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442560655,0.3277,28337.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442561661,0.3277,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442561863,0.3277,28337.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442562366,0.3007,28334.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442563666,0.027,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442563961,0.027,28337.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442564172,0.027,28337.0,28332.0,0.0497336]
["bitfinex-derivatives","BTCF0:USTF0",1680442564354,0.3007,28340.0,28332.0,0.0497336]
["bitfinex-derivatives","BTCF0:USTF0",1680442564555,0.009,28334.0,28332.0,0.0497336]
["bitfinex-derivatives","BTCF0:USTF0",1680442564761,0.05,28339.0,28332.0,0.0497336]
["bitfinex-derivatives","BTCF0:USTF0",1680442564961,0.027,28337.0,28332.0,0.0497336]
["bitfinex-derivatives","BTCF0:USTF0",1680442565262,0.3007,28340.0,28332.0,0.0497336]
["bitfinex-derivatives","BTCF0:USTF0",1680442565466,0.009,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442565863,0.027,28337.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442566067,0.3277,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442567066,0.3007,28334.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442567363,0.3007,28334.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442568070,0.3097,28334.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442568467,0.3007,28334.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442568665,0.3097,28334.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442569064,0.3277,28334.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442569264,0.01118734,28333.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442570369,0.01118734,28333.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442570568,0.01118734,28333.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442570771,0.01118734,28333.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442570964,0.3007,28331.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442571167,0.3007,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442571766,0.05,28330.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442572769,0.3157,28331.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442573372,0.3157,28331.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442574363,0.009,28330.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442574665,0.05,28330.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442574866,0.3007,28328.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442575664,0.3017,28328.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442576366,0.001,28328.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442576558,0.001,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442577164,0.06118734,28333.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442577363,0.001,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442577564,0.001,28328.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442578061,0.001,28328.0,28325.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442578572,0.001,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442579066,0.001,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442579275,0.06118734,28333.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442579569,0.06118734,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442579570,0.01118734,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442579767,0.05,28336.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442580072,0.3507,28337.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442580373,0.027,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442580871,0.3007,28337.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442580872,0.3777,28337.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442581069,0.3277,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442581466,0.3007,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442582368,0.3007,28340.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442582872,0.027,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442583073,0.3007,28340.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442583272,0.027,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442583671,0.3277,28340.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442584164,0.027,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442584367,0.027,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442585770,0.00544703,28339.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442586171,0.027,28337.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442586473,0.027,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442586677,0.08244703,28339.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442587272,0.027,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442588979,0.20926878,28339.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442589166,0.3007,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442589370,0.3277,28337.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442589570,0.3277,28337.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442589571,0.05,28336.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442590078,0.12682175,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442592079,0.15382175,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442592870,0.15382175,28335.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442593273,0.15382175,28335.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442593674,0.3007,28334.0,28328.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442593971,0.42752175,28334.0,28328.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442595082,0.42752175,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442595284,0.15382175,28335.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442595574,0.027,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442595772,0.12682175,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442595979,0.15382175,28334.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442596573,0.15382175,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442597378,0.027,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442599285,0.00545001,28333.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442600580,0.00545001,28333.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442600880,0.15427176,28333.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442601378,0.3007,28331.0,28325.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680442601591,0.3007,28328.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442602588,0.05,28327.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442602880,0.3007,28328.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442603682,0.3087,28328.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442606783,0.008,28328.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442608980,0.008,28328.0,28323.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680442609385,0.008,28328.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442609681,0.008,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442610488,0.12682175,28329.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442610780,0.008,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442612280,0.12682175,28329.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442612483,0.14182175,28329.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442612786,0.008,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442613190,0.14182175,28329.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442613688,0.008,28328.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442613887,0.008,28328.0,28323.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680442614279,0.01176662,28327.0,28323.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680442614785,0.01176662,28327.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442615187,0.01176662,28327.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442615388,0.01376662,28327.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442620490,0.01376662,28327.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442620893,0.14058837,28327.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442623293,0.3007,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442624196,0.3017,28325.0,28321.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1680442624696,0.3017,28325.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442626691,0.3027,28325.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442627590,0.3027,28325.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442627790,0.3027,28325.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442629092,0.3027,28325.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442629294,0.01170723,28324.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442630595,0.01270723,28324.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442631398,0.3007,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442632192,0.06270723,28324.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442632392,0.01170723,28324.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442632593,0.002,28321.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442633099,0.06270723,28324.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442633297,0.01270723,28324.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442633491,0.002,28321.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442633898,0.01170723,28324.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442634098,0.01270723,28324.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442634695,0.01270723,28324.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442635001,0.01270723,28324.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442635505,0.002,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442635891,0.01270723,28324.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442636498,0.002,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442637500,0.01270723,28324.0,28320.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442637800,0.01270723,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442638501,0.01003438,28324.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442638703,0.12682175,28331.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442638897,0.12682175,28331.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442639099,0.12682175,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442639404,0.12682175,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442639705,0.12682175,28333.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442640299,0.12682175,28334.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442641097,0.12682175,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442641609,0.15382175,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442641801,0.027,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442642711,0.021,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442643007,0.12682175,28335.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442643208,0.015,28334.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442652310,0.015,28334.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442652505,0.015,28334.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442657919,0.015,28334.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442658113,0.12682175,28337.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442658313,0.12682175,28340.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442658522,0.12682175,28341.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442658713,0.12682175,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442659222,0.006,28340.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442659925,0.13282175,28342.0,28339.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442660125,0.12682175,28343.0,28339.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442660324,0.006,28340.0,28339.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442660522,0.006,28340.0,28339.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442660822,0.006,28342.0,28339.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680442661527,0.006,28342.0,28339.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442662026,0.12682175,28343.0,28341.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680442662234,0.12682175,28348.0,28341.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680442662524,0.12682175,28349.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442663324,0.12682175,28350.0,28347.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442663528,0.12682175,28350.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442664227,0.12682175,28351.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442664425,0.12682175,28352.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442664623,0.12682175,28352.0,28350.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442665329,0.02,28351.0,28350.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680442665829,0.02,28352.0,28350.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680442666539,0.02,28351.0,28350.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680442667733,0.02,28352.0,28350.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680442668132,0.02,28351.0,28350.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680442668930,0.02,28351.0,28350.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680442669336,0.05,28357.0,28350.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442669639,0.02,28351.0,28350.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680442669834,0.02,28351.0,28350.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680442670435,0.05,28358.0,28350.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680442670742,0.3707,28357.0,28350.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442670934,0.02,28351.0,28350.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442671139,0.02,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442671436,0.05,28353.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442671740,0.05,28353.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442671943,0.02,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442674443,0.02,28351.0,28350.0,0.01628206]
["bitfinex-derivatives","BTCF0:USTF0",1680442674640,0.05,28353.0,28350.0,0.01428206]
["bitfinex-derivatives","BTCF0:USTF0",1680442674838,0.05,28353.0,28347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442674839,0.02,28353.0,28347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442675137,0.02,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442675637,0.07,28353.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442675838,0.02,28353.0,28347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442676137,0.02,28353.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442676138,0.02,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442677454,0.07,28353.0,28347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442677745,0.05,28353.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442678051,0.02,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442678350,0.07,28353.0,28347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442678742,0.07,28353.0,28347.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442678942,0.02,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442679447,0.07,28353.0,28347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442680041,0.02,28353.0,28347.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442680642,0.02,28353.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442680836,0.02,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442681248,0.02,28353.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442682144,0.02,28351.0,28350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442682844,0.02,28351.0,28350.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442683349,0.02,28353.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442683651,0.02,28351.0,28350.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442684145,0.3007,28356.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442684349,0.3007,28356.0,28353.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442686251,0.3207,28356.0,28353.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442686652,0.3207,28356.0,28353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442686850,0.02,28356.0,28353.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442687253,0.02,28356.0,28353.0,0.27263308]
["bitfinex-derivatives","BTCF0:USTF0",1680442687845,0.02,28356.0,28353.0,0.57333308]
["bitfinex-derivatives","BTCF0:USTF0",1680442688850,0.02,28356.0,28354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442689355,0.02,28356.0,28355.0,0.01432176]
["bitfinex-derivatives","BTCF0:USTF0",1680442690055,0.3007,28359.0,28355.0,0.01432176]
["bitfinex-derivatives","BTCF0:USTF0",1680442690243,0.3007,28359.0,28355.0,0.01532176]
["bitfinex-derivatives","BTCF0:USTF0",1680442690444,0.3007,28359.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442690644,0.3007,28359.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442691962,0.3227,28359.0,28356.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442692160,0.3227,28359.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442693052,0.022,28359.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442693257,0.3007,28362.0,28357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442693460,0.022,28359.0,28357.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680442693652,0.022,28359.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442695962,0.3227,28359.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442696160,0.3007,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442696358,0.3507,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442697657,0.3227,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442697858,0.022,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442698963,0.022,28358.0,28357.0,0.0175734]
["bitfinex-derivatives","BTCF0:USTF0",1680442699162,0.022,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442699563,0.14882175,28358.0,28357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442700359,0.44752175,28358.0,28357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442700555,0.44752175,28358.0,28349.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442700762,0.3007,28354.0,28350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442700972,0.3007,28354.0,28350.0,0.01657952]
["bitfinex-derivatives","BTCF0:USTF0",1680442701267,0.3007,28354.0,28350.0,0.31727952]
["bitfinex-derivatives","BTCF0:USTF0",1680442701564,0.3007,28354.0,28350.0,0.01657952]
["bitfinex-derivatives","BTCF0:USTF0",1680442701764,0.3007,28351.0,28350.0,0.01757952]
["bitfinex-derivatives","BTCF0:USTF0",1680442701964,0.3007,28351.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442702762,0.3507,28351.0,28350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442703673,0.3747,28351.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442703965,0.3007,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442704360,0.3007,28348.0,28347.0,0.01145938]
["bitfinex-derivatives","BTCF0:USTF0",1680442704557,0.3007,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442704962,0.3247,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442705565,0.3247,28348.0,28342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442705763,0.3247,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442706563,0.3267,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442707365,0.026,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442708168,0.15282175,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442715370,0.15282175,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442715879,0.026,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442716580,0.15282175,28348.0,28345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442717977,0.15282175,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442718977,0.12682175,28348.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442719176,0.05,28347.0,28344.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442719474,0.12682175,28347.0,28345.0,0.00681289]
["bitfinex-derivatives","BTCF0:USTF0",1680442719779,0.05,28346.0,28340.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680442719980,0.12673967,28342.0,28336.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1680442720279,0.12673967,28342.0,28335.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680442720478,0.12673967,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442720879,0.12673967,28342.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442721376,0.12673967,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442721782,0.12673967,28342.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442721982,0.15373967,28342.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442722382,0.15373967,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442722877,0.15373967,28342.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442723079,0.05,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442723277,0.12673967,28342.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442723477,0.027,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442723677,0.05,28340.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442724079,0.50443967,28341.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442724378,0.05,28340.0,28333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442724578,0.05,28340.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442724773,0.47743967,28341.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442724979,0.42743967,28341.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442725383,0.027,28340.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442726075,0.05166295,28339.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442727181,0.00166295,28339.0,28332.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442727578,0.3007,28333.0,28330.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680442727780,0.05,28332.0,28326.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1680442727981,0.05705376,28332.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442728178,0.00705376,28332.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442728582,0.02605376,28332.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442728982,0.02605376,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442729182,0.03405376,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442730278,0.00705376,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442730489,0.03405376,28332.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442732990,0.03405376,28332.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442743499,0.03405376,28332.0,28329.0,0.35056577]
["bitfinex-derivatives","BTCF0:USTF0",1680442744293,0.03405376,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442744598,0.03405376,28332.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442745191,0.33475376,28332.0,28325.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442745491,0.3007,28329.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442745689,0.00804034,28331.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442746091,0.00804034,28331.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442746699,0.03304034,28331.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442751495,0.03304034,28331.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442751697,0.03304034,28331.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442753405,0.03304034,28331.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442753592,0.03304034,28331.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442754397,0.42743967,28340.0,28329.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680442754398,0.05,28339.0,28329.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680442754597,0.12673967,28343.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442754795,0.00607963,28338.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442755105,0.05,28343.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442755504,0.012,28343.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442756605,0.18873967,28343.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442756999,0.3007,28341.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442757500,0.05,28339.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442757806,0.05,28340.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442758299,0.3007,28341.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442758707,0.3127,28341.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442758908,0.05,28340.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442759310,0.3127,28341.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442759905,0.012,28340.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442760302,0.3127,28341.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442760799,0.012,28340.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442761006,0.062,28340.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442761206,0.42743967,28341.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442761408,0.43943967,28341.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442762406,0.3127,28341.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442762619,0.012,28340.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442762906,0.012,28340.0,28335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442763113,0.43943967,28341.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442763308,0.43943967,28341.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442763607,0.012,28340.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442764113,0.43943967,28341.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442764508,0.012,28340.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442764710,0.13873967,28340.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442765307,0.12673967,28339.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442766402,0.13873967,28340.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442766712,0.13873967,28339.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442769209,0.13873967,28339.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442769405,0.13873967,28339.0,28337.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442772108,0.13873967,28339.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442772303,0.18099046,28339.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442772515,0.1267097,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442773414,0.18099046,28339.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442774509,0.012,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442774913,0.18099046,28339.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442775915,0.012,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442777010,0.16899046,28339.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442777310,0.18099046,28339.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442777915,0.012,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442778513,0.18099046,28339.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442778916,0.012,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442779115,0.062,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442779315,0.012,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442780123,0.18099046,28339.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442780520,0.012,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442780712,0.062,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442780917,0.062,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442780918,0.51969046,28338.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442781117,0.3007,28335.0,28329.0,1.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680442781318,0.42742288,28335.0,28329.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1680442781519,0.42742288,28335.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442783022,0.44242288,28335.0,28329.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680442783218,0.44242288,28335.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442783824,0.44242288,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442784318,0.42742288,28335.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442784526,0.44242288,28335.0,28331.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442784826,0.44242288,28335.0,28332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442785718,0.14172288,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442785918,0.015,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442787125,0.013,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442787424,0.12672288,28339.0,28334.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442787723,0.12672288,28340.0,28338.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442787926,0.12672288,28340.0,28338.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442788627,0.12672288,28340.0,28339.0,0.00214828]
["bitfinex-derivatives","BTCF0:USTF0",1680442788830,0.12672288,28340.0,28339.0,0.05214828]
["bitfinex-derivatives","BTCF0:USTF0",1680442789021,0.12672288,28340.0,28339.0,0.00214828]
["bitfinex-derivatives","BTCF0:USTF0",1680442789826,0.12772288,28340.0,28339.0,0.00414828]
["bitfinex-derivatives","BTCF0:USTF0",1680442790026,0.12772288,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442790628,0.001,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442792337,0.12672288,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442792538,0.12772288,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442794230,0.12772288,28340.0,28339.0,0.00492565]
["bitfinex-derivatives","BTCF0:USTF0",1680442794426,0.001,28340.0,28339.0,0.00492565]
["bitfinex-derivatives","BTCF0:USTF0",1680442794631,0.16999046,28340.0,28339.0,0.00492565]
["bitfinex-derivatives","BTCF0:USTF0",1680442795238,0.16999046,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442795439,0.001,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442796339,0.26019509,28341.0,28333.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442796539,0.001,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442797145,0.21119509,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442798837,0.26119509,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442799440,0.051,28340.0,28339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442799749,0.051,28340.0,28339.0,0.00493625]
["bitfinex-derivatives","BTCF0:USTF0",1680442800246,0.21250157,28340.0,28339.0,0.00493625]
["bitfinex-derivatives","BTCF0:USTF0",1680442800440,0.001,28340.0,28339.0,0.00493625]
["bitfinex-derivatives","BTCF0:USTF0",1680442803250,0.001,28340.0,28335.0,0.0450599]
["bitfinex-derivatives","BTCF0:USTF0",1680442803440,0.3007,28336.0,28335.0,0.0450599]
["bitfinex-derivatives","BTCF0:USTF0",1680442803642,0.3007,28336.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442803840,0.1268991,28335.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442804948,0.1298991,28336.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442805151,0.1298991,28336.0,28334.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442805842,0.003,28335.0,28333.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442806449,0.1298991,28335.0,28333.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442807848,0.1268991,28335.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442808045,0.1268991,28335.0,28334.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442808258,0.1298991,28335.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442808854,0.1298991,28335.0,28333.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442809056,0.1298991,28335.0,28333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442809452,0.1298991,28335.0,28334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442811156,0.1298991,28335.0,28333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442811457,0.1298991,28335.0,28334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442812054,0.1298991,28335.0,28333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442813460,0.1298991,28335.0,28334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442813862,0.1298991,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442814358,0.1298991,28335.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442815158,0.1298991,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442816157,0.1268991,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442816358,0.1298991,28335.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442816555,0.1298991,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442816759,0.1298991,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442817661,0.1298991,28335.0,28334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442817959,0.1298991,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442820468,0.1268991,28335.0,28332.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442820670,0.1298991,28335.0,28333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442822960,0.1298991,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442825165,0.1268991,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442825371,0.1298991,28335.0,28334.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442825572,0.1268991,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442825770,0.1298991,28335.0,28334.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442826571,0.1268991,28335.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442826768,0.1298991,28335.0,28334.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442830680,0.003,28335.0,28334.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442830868,0.12337431,28338.0,28334.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442831178,0.16919788,28340.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442831475,0.16919788,28341.0,28337.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680442831776,0.16919788,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442832571,0.16919788,28341.0,28340.0,0.30246999]
["bitfinex-derivatives","BTCF0:USTF0",1680442833079,0.16919788,28341.0,28340.0,0.00176999]
["bitfinex-derivatives","BTCF0:USTF0",1680442833275,0.16919788,28341.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442833681,0.16919788,28341.0,28340.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442833872,0.16919788,28342.0,28340.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442834074,0.05,28341.0,28340.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442834374,0.21919788,28341.0,28340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442834576,0.21919788,28341.0,28337.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442834771,0.21919788,28341.0,28340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442835579,0.05,28341.0,28340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442835780,0.05,28340.0,28337.0,0.29858289]
["bitfinex-derivatives","BTCF0:USTF0",1680442835981,0.16916218,28339.0,28332.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680442837173,0.16916218,28339.0,28333.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442837174,0.17216218,28339.0,28333.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442842586,0.17216218,28339.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442842780,0.16916218,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442843586,0.16916218,28339.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442843783,0.17116218,28339.0,28335.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442844283,0.002,28338.0,28335.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442844484,0.002,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442844690,0.16916218,28338.0,28335.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442845092,0.17116218,28339.0,28335.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442845691,0.002,28338.0,28335.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442845891,0.12688417,28337.0,28335.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442846500,0.12888417,28338.0,28335.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442846795,0.12688417,28338.0,28335.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442846993,0.12688417,28338.0,28335.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680442847501,0.12888417,28338.0,28336.0,0.00462274]
["bitfinex-derivatives","BTCF0:USTF0",1680442847703,0.12688417,28337.0,28336.0,0.05462274]
["bitfinex-derivatives","BTCF0:USTF0",1680442847896,0.12688417,28337.0,28336.0,0.00462274]
["bitfinex-derivatives","BTCF0:USTF0",1680442848501,0.12688417,28337.0,28336.0,0.00662274]
["bitfinex-derivatives","BTCF0:USTF0",1680442849296,0.12688417,28337.0,28336.0,0.05662274]
["bitfinex-derivatives","BTCF0:USTF0",1680442849708,0.12888417,28337.0,28336.0,0.05662274]
["bitfinex-derivatives","BTCF0:USTF0",1680442850601,0.12888417,28337.0,28336.0,0.00662274]
["bitfinex-derivatives","BTCF0:USTF0",1680442853905,0.12888417,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442855097,0.002,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442855302,0.17116218,28337.0,28336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442859909,0.17116218,28337.0,28336.0,0.00575762]
["bitfinex-derivatives","BTCF0:USTF0",1680442861113,0.17116218,28337.0,28336.0,0.0043185]
["bitfinex-derivatives","BTCF0:USTF0",1680442873619,0.17116218,28337.0,28336.0,0.0543185]
["bitfinex-derivatives","BTCF0:USTF0",1680442873819,0.17116218,28337.0,28336.0,0.0043185]
["bitfinex-derivatives","BTCF0:USTF0",1680442879736,0.17116218,28337.0,28336.0,0.0543185]
["bitfinex-derivatives","BTCF0:USTF0",1680442880226,0.002,28337.0,28336.0,0.0543185]
["bitfinex-derivatives","BTCF0:USTF0",1680442880727,0.002,28337.0,28336.0,0.05519024]
["bitfinex-derivatives","BTCF0:USTF0",1680442882234,0.17132418,28337.0,28336.0,0.05510909]
["bitfinex-derivatives","BTCF0:USTF0",1680442882421,0.17132418,28337.0,28336.0,0.05604047]
["bitfinex-derivatives","BTCF0:USTF0",1680442882622,0.002,28337.0,28336.0,0.05604047]
["bitfinex-derivatives","BTCF0:USTF0",1680442883327,0.17132242,28337.0,28336.0,0.35674047]
["bitfinex-derivatives","BTCF0:USTF0",1680442884122,0.17132242,28337.0,28336.0,0.35574047]
["bitfinex-derivatives","BTCF0:USTF0",1680442885929,0.002,28337.0,28336.0,0.35574047]
["bitfinex-derivatives","BTCF0:USTF0",1680442887726,0.17132242,28337.0,28336.0,0.35574047]
["bitfinex-derivatives","BTCF0:USTF0",1680442888728,0.17132242,28337.0,28336.0,0.30574047]
["bitfinex-derivatives","BTCF0:USTF0",1680442889027,0.17132242,28337.0,28336.0,0.00504047]
["bitfinex-derivatives","BTCF0:USTF0",1680442889226,0.21349735,28337.0,28336.0,0.00504047]
["bitfinex-derivatives","BTCF0:USTF0",1680442889727,0.002,28337.0,28336.0,0.00504047]
["bitfinex-derivatives","BTCF0:USTF0",1680442889927,0.002,28337.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442890127,0.12700486,28333.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442891234,0.12700486,28333.0,28331.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680442899134,0.12700486,28332.0,28331.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680442900139,0.12700486,28332.0,28331.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680442900538,0.12700486,28333.0,28331.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680442901745,0.12700486,28333.0,28331.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680442902443,0.12700486,28333.0,28332.0,0.00502397]
["bitfinex-derivatives","BTCF0:USTF0",1680442902630,0.12700486,28333.0,28332.0,0.05502397]
["bitfinex-derivatives","BTCF0:USTF0",1680442903244,0.12700486,28333.0,28332.0,0.00502397]
["bitfinex-derivatives","BTCF0:USTF0",1680442904544,0.12700486,28333.0,28332.0,0.02302397]
["bitfinex-derivatives","BTCF0:USTF0",1680442911950,0.12700486,28333.0,28332.0,0.02125482]
["bitfinex-derivatives","BTCF0:USTF0",1680442912149,0.16933981,28334.0,28332.0,0.02125482]
["bitfinex-derivatives","BTCF0:USTF0",1680442912348,0.12689244,28333.0,28332.0,0.02125482]
["bitfinex-derivatives","BTCF0:USTF0",1680442913749,0.16933981,28334.0,28332.0,0.02125482]
["bitfinex-derivatives","BTCF0:USTF0",1680442914955,0.16933981,28334.0,28332.0,0.01425482]
["bitfinex-derivatives","BTCF0:USTF0",1680442915150,0.16933981,28333.0,28332.0,0.01425482]
["bitfinex-derivatives","BTCF0:USTF0",1680442915450,0.47003981,28333.0,28332.0,0.00525482]
["bitfinex-derivatives","BTCF0:USTF0",1680442917255,0.47003981,28333.0,28332.0,0.00325482]
["bitfinex-derivatives","BTCF0:USTF0",1680442917447,0.47003981,28333.0,28332.0,0.00525482]
["bitfinex-derivatives","BTCF0:USTF0",1680442917847,0.47303981,28333.0,28332.0,0.00525482]
["bitfinex-derivatives","BTCF0:USTF0",1680442919454,0.47303981,28333.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442919659,0.12686599,28331.0,28325.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680442919850,0.12686599,28330.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442920353,0.12686599,28330.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442920554,0.12686599,28330.0,28326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442920856,0.12686599,28331.0,28326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442921055,0.12686599,28331.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442921257,0.48256599,28330.0,28325.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442921457,0.43505098,28330.0,28325.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442921652,0.12686599,28329.0,28325.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680442921856,0.43505098,28330.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442922861,0.43505098,28330.0,28326.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680442923253,0.43505098,28330.0,28326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442925364,0.43505098,28330.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442925562,0.13435098,28330.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442925763,0.13435098,28330.0,28326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442925963,0.13435098,28330.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442926660,0.13435098,28330.0,28326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442927458,0.12935098,28330.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442927659,0.13435098,28330.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442928062,0.43505098,28330.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442928861,0.43005098,28330.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442929059,0.43505098,28330.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442929861,0.43505098,28330.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442930060,0.43505098,28330.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442931165,0.43497653,28330.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442931860,0.12686599,28329.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442932060,0.00244573,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442932358,0.05244573,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442932564,0.00244573,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442933161,0.00244573,28328.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442933355,0.00744573,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442933967,0.13431172,28328.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442934869,0.3007,28327.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442935063,0.3507,28327.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442935364,0.3007,28327.0,28326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442935564,0.42756599,28327.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442935863,0.12686133,28326.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442936068,0.12686133,28325.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442936463,0.12686133,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442937068,0.12686133,28326.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442937563,0.3007,28324.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442937872,0.3007,28324.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442938971,0.00611912,28323.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442941264,0.00611912,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442941574,0.00611912,28323.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442941869,0.01311912,28323.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442942772,0.01311912,28323.0,28321.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442943769,0.01311912,28323.0,28321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442945471,0.01311912,28323.0,28321.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442949369,0.63372172,28322.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442950269,0.3007,28322.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442950665,0.00611912,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442950867,0.33302172,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442950868,0.009,28322.0,28321.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442951266,0.01778275,28322.0,28321.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442952171,0.01778275,28322.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680442952769,0.3007,28327.0,28321.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680442952980,0.3007,28327.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680442953165,0.3007,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442954367,0.3017,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442954572,0.3007,28327.0,28324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680442954776,0.3017,28327.0,28324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680442955177,0.3017,28327.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442956578,0.3017,28327.0,28324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680442956978,0.3017,28327.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442957475,0.3017,28327.0,28324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680442957675,0.6024,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442958178,0.6034,28327.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442958569,0.6024,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442960081,0.6014,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442960281,0.6024,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442961379,0.6034,28327.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680442964175,0.6034,28327.0,28324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680442965782,0.6014,28327.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442965986,0.3027,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442966283,0.6034,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442967283,0.6014,28327.0,28323.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680442967484,0.3027,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442967683,0.6034,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442970080,0.6014,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442970284,0.6034,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680442972588,0.05,28326.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442972892,0.3007,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442973280,0.3007,28322.0,28320.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680442974794,0.3007,28322.0,28320.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1680442976195,0.3007,28322.0,28320.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680442978198,0.3007,28322.0,28320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680442979493,0.00190679,28321.0,28320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680442979892,0.45190679,28321.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680442980093,0.3007,28316.0,28313.0,0.84193029]
["bitfinex-derivatives","BTCF0:USTF0",1680442980292,0.3007,28316.0,28313.0,0.04233029]
["bitfinex-derivatives","BTCF0:USTF0",1680442980690,0.00414878,28315.0,28313.0,0.04233029]
["bitfinex-derivatives","BTCF0:USTF0",1680442981600,0.00414878,28315.0,28313.0,0.05133029]
["bitfinex-derivatives","BTCF0:USTF0",1680442982092,0.00714878,28315.0,28313.0,0.05133029]
["bitfinex-derivatives","BTCF0:USTF0",1680442984285,0.00714878,28315.0,28313.0,0.10133029]
["bitfinex-derivatives","BTCF0:USTF0",1680442985694,0.00714878,28315.0,28313.0,0.05133029]
["bitfinex-derivatives","BTCF0:USTF0",1680442988602,0.00714878,28315.0,28314.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680442988801,0.00714878,28315.0,28314.0,0.44643029]
["bitfinex-derivatives","BTCF0:USTF0",1680442988996,0.00714878,28315.0,28314.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680442989903,0.00714878,28315.0,28314.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1680442991200,0.00714878,28315.0,28314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680442993104,0.00714878,28315.0,28314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680442993607,0.00414878,28315.0,28313.0,0.44643029]
["bitfinex-derivatives","BTCF0:USTF0",1680442993994,0.3007,28317.0,28313.0,0.44643029]
["bitfinex-derivatives","BTCF0:USTF0",1680442994198,0.003,28315.0,28314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680442994399,0.003,28315.0,28314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680442995005,0.003,28315.0,28314.0,0.01091873]
["bitfinex-derivatives","BTCF0:USTF0",1680442995606,0.003,28315.0,28314.0,0.00191873]
["bitfinex-derivatives","BTCF0:USTF0",1680442995903,0.003,28315.0,28314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680442996207,0.003,28315.0,28314.0,0.01091984]
["bitfinex-derivatives","BTCF0:USTF0",1680442999507,0.3037,28315.0,28314.0,0.01091984]
["bitfinex-derivatives","BTCF0:USTF0",1680442999711,0.7037,28315.0,28314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680443002705,0.7047,28315.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443002905,0.7047,28315.0,28309.0,0.04233029]
["bitfinex-derivatives","BTCF0:USTF0",1680443003406,0.7047,28315.0,28309.0,0.09233029]
["bitfinex-derivatives","BTCF0:USTF0",1680443003807,0.7047,28315.0,28309.0,0.04233029]
["bitfinex-derivatives","BTCF0:USTF0",1680443004116,0.3007,28312.0,28309.0,0.09233029]
["bitfinex-derivatives","BTCF0:USTF0",1680443004306,0.3007,28312.0,28309.0,0.04233029]
["bitfinex-derivatives","BTCF0:USTF0",1680443004707,0.3007,28312.0,28310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680443005214,0.3027,28312.0,28309.0,0.10133029]
["bitfinex-derivatives","BTCF0:USTF0",1680443005609,0.3027,28312.0,28310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680443006912,0.3007,28313.0,28309.0,0.09233029]
["bitfinex-derivatives","BTCF0:USTF0",1680443007912,0.002,28312.0,28310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680443008312,0.3027,28313.0,28309.0,0.10133029]
["bitfinex-derivatives","BTCF0:USTF0",1680443009707,0.3027,28313.0,28309.0,0.05133029]
["bitfinex-derivatives","BTCF0:USTF0",1680443010205,0.3027,28313.0,28309.0,0.10133029]
["bitfinex-derivatives","BTCF0:USTF0",1680443012923,0.3027,28313.0,28310.0,0.09233029]
["bitfinex-derivatives","BTCF0:USTF0",1680443013219,0.3027,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443014215,0.3007,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443014519,0.3027,28313.0,28310.0,0.10133029]
["bitfinex-derivatives","BTCF0:USTF0",1680443015814,0.3027,28313.0,28310.0,0.45543029]
["bitfinex-derivatives","BTCF0:USTF0",1680443016619,0.96375968,28313.0,28310.0,0.45543029]
["bitfinex-derivatives","BTCF0:USTF0",1680443017021,0.66305968,28313.0,28310.0,0.45543029]
["bitfinex-derivatives","BTCF0:USTF0",1680443017424,0.002,28313.0,28310.0,0.45543029]
["bitfinex-derivatives","BTCF0:USTF0",1680443017625,0.002,28313.0,28312.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1680443018033,0.002,28313.0,28312.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1680443018326,0.002,28313.0,28312.0,0.74713029]
["bitfinex-derivatives","BTCF0:USTF0",1680443018828,0.4,28315.0,28313.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680443019024,0.4,28315.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443019329,0.4,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443020023,0.401,28315.0,28313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443020229,0.401,28315.0,28313.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680443020427,0.4,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443020630,0.402,28315.0,28313.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680443022731,0.402,28315.0,28313.0,0.10733029]
["bitfinex-derivatives","BTCF0:USTF0",1680443023332,0.402,28315.0,28313.0,0.05733029]
["bitfinex-derivatives","BTCF0:USTF0",1680443024434,0.402,28315.0,28314.0,0.04233029]
["bitfinex-derivatives","BTCF0:USTF0",1680443025435,0.402,28315.0,28314.0,0.04209543]
["bitfinex-derivatives","BTCF0:USTF0",1680443026331,0.402,28315.0,28314.0,0.05709543]
["bitfinex-derivatives","BTCF0:USTF0",1680443027334,0.402,28315.0,28314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443034933,0.452,28315.0,28314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443035134,0.7527,28315.0,28314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443035335,0.75251228,28315.0,28314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443037437,0.70251228,28315.0,28314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443038837,0.75251228,28315.0,28314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443039541,0.70251228,28315.0,28314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443040237,0.75251228,28315.0,28314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443040941,0.70251228,28315.0,28314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680443042637,0.05,28314.0,28310.0,0.0631328]
["bitfinex-derivatives","BTCF0:USTF0",1680443042832,1.36157196,28311.0,28310.0,0.0631328]
["bitfinex-derivatives","BTCF0:USTF0",1680443044343,1.36457196,28311.0,28310.0,0.0641328]
["bitfinex-derivatives","BTCF0:USTF0",1680443045439,1.36457196,28311.0,28310.0,0.1141328]
["bitfinex-derivatives","BTCF0:USTF0",1680443048048,1.06387196,28311.0,28310.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443049051,1.06387196,28311.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443049241,1.06387196,28311.0,28310.0,0.06435513]
["bitfinex-derivatives","BTCF0:USTF0",1680443059153,1.36457196,28311.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443062357,1.36714222,28311.0,28310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443078771,1.06087196,28307.0,28306.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443078962,1.06087196,28307.0,28305.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443079164,1.06470023,28307.0,28305.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443079865,1.06770023,28307.0,28305.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443084270,1.06670023,28307.0,28305.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443084473,1.06670023,28307.0,28304.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443084672,1.06470023,28307.0,28304.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443084873,1.06770023,28307.0,28304.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443085771,1.07106828,28307.0,28304.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443092374,1.07106828,28307.0,28304.0,0.36405513]
["bitfinex-derivatives","BTCF0:USTF0",1680443093377,1.07106828,28307.0,28304.0,0.06335513]
["bitfinex-derivatives","BTCF0:USTF0",1680443093786,1.07106828,28307.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443095180,1.07106828,28307.0,28306.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443095381,1.07106828,28307.0,28306.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680443097076,1.07106828,28307.0,28306.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1680443099382,1.07106828,28307.0,28306.0,0.47045513]
["bitfinex-derivatives","BTCF0:USTF0",1680443101284,1.07106828,28307.0,28306.0,0.42045513]
["bitfinex-derivatives","BTCF0:USTF0",1680443101586,1.07106828,28307.0,28306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680443101775,1.07106828,28307.0,28306.0,0.06635513]
["bitfinex-derivatives","BTCF0:USTF0",1680443101983,1.07106828,28307.0,28306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680443102287,1.07106828,28307.0,28306.0,0.06635513]
["bitfinex-derivatives","BTCF0:USTF0",1680443110697,1.07106828,28307.0,28306.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1680443110888,1.06087196,28307.0,28306.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1680443111083,1.06087196,28307.0,28306.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1680443111289,1.06104836,28307.0,28306.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1680443111491,1.06612665,28307.0,28306.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1680443112189,0.00525469,28307.0,28306.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1680443112495,0.3007,28311.0,28306.0,0.72496551]
["bitfinex-derivatives","BTCF0:USTF0",1680443112794,0.3007,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443112989,0.3007,28311.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443113392,0.3037,28311.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443113995,0.3037,28311.0,28309.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680443114592,0.3007,28311.0,28309.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680443114792,0.3037,28311.0,28309.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680443115098,0.3017,28311.0,28309.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1680443116100,1.36257196,28311.0,28309.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1680443116300,0.001,28311.0,28309.0,0.49546998]
["bitfinex-derivatives","BTCF0:USTF0",1680443116599,0.001,28311.0,28310.0,0.71816998]
["bitfinex-derivatives","BTCF0:USTF0",1680443116791,0.001,28311.0,28310.0,0.7069294]
["bitfinex-derivatives","BTCF0:USTF0",1680443117298,0.001,28311.0,28310.0,1.024763]
["bitfinex-derivatives","BTCF0:USTF0",1680443117992,0.001,28311.0,28310.0,0.7069294]
["bitfinex-derivatives","BTCF0:USTF0",1680443118193,0.001,28311.0,28310.0,0.7349294]
["bitfinex-derivatives","BTCF0:USTF0",1680443118594,1.36157196,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443118794,0.001,28311.0,28310.0,0.43656039]
["bitfinex-derivatives","BTCF0:USTF0",1680443119301,0.003,28311.0,28310.0,0.41256039]
["bitfinex-derivatives","BTCF0:USTF0",1680443120294,0.3007,28313.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443120601,0.3007,28313.0,28312.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443121598,0.3037,28313.0,28312.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1680443125597,0.3037,28313.0,28312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680443126298,0.3037,28313.0,28312.0,0.01300727]
["bitfinex-derivatives","BTCF0:USTF0",1680443126994,0.3037,28313.0,28312.0,0.36710727]
["bitfinex-derivatives","BTCF0:USTF0",1680443127797,0.3007,28313.0,28312.0,0.36110727]
["bitfinex-derivatives","BTCF0:USTF0",1680443128003,0.3037,28313.0,28312.0,0.36710727]
["bitfinex-derivatives","BTCF0:USTF0",1680443128906,0.3037,28313.0,28312.0,0.01300727]
["bitfinex-derivatives","BTCF0:USTF0",1680443129102,0.3037,28313.0,28304.0,0.87099211]
["bitfinex-derivatives","BTCF0:USTF0",1680443129301,0.3037,28313.0,28312.0,0.00700665]
["bitfinex-derivatives","BTCF0:USTF0",1680443129501,0.6044,28313.0,28308.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443129703,0.3007,28309.0,28308.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443131009,0.3037,28309.0,28308.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443136711,0.3037,28309.0,28308.0,0.36022922]
["bitfinex-derivatives","BTCF0:USTF0",1680443137313,0.3007,28309.0,28308.0,0.36022922]
["bitfinex-derivatives","BTCF0:USTF0",1680443137514,0.3037,28309.0,28308.0,0.36022922]
["bitfinex-derivatives","BTCF0:USTF0",1680443138211,0.3037,28309.0,28308.0,0.59388064]
["bitfinex-derivatives","BTCF0:USTF0",1680443138412,0.3037,28309.0,28308.0,0.81463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443149109,0.3037,28309.0,28308.0,0.91992523]
["bitfinex-derivatives","BTCF0:USTF0",1680443155909,0.3037,28309.0,28308.0,0.81463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443156313,0.3037,28309.0,28308.0,0.92001984]
["bitfinex-derivatives","BTCF0:USTF0",1680443156516,0.3037,28309.0,28308.0,0.81463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443156717,0.3037,28309.0,28308.0,0.92002022]
["bitfinex-derivatives","BTCF0:USTF0",1680443157920,0.3037,28309.0,28308.0,0.81463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443162722,0.3037,28309.0,28308.0,0.86463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443172428,0.3037,28309.0,28308.0,0.9916211]
["bitfinex-derivatives","BTCF0:USTF0",1680443172628,0.3037,28309.0,28308.0,0.9416211]
["bitfinex-derivatives","BTCF0:USTF0",1680443174938,0.3037,28309.0,28308.0,0.9916211]
["bitfinex-derivatives","BTCF0:USTF0",1680443178037,0.3037,28309.0,28308.0,0.86463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443178236,0.3037,28309.0,28308.0,0.99121793]
["bitfinex-derivatives","BTCF0:USTF0",1680443179733,0.30322104,28309.0,28308.0,0.99121793]
["bitfinex-derivatives","BTCF0:USTF0",1680443181335,0.30322104,28309.0,28308.0,0.86463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443183941,0.30240131,28309.0,28308.0,0.86463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443184243,0.30194735,28309.0,28308.0,0.86463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443189546,0.30194735,28309.0,28308.0,0.99122666]
["bitfinex-derivatives","BTCF0:USTF0",1680443189746,0.30194735,28309.0,28308.0,0.94122931]
["bitfinex-derivatives","BTCF0:USTF0",1680443190147,0.30194735,28309.0,28308.0,0.94122592]
["bitfinex-derivatives","BTCF0:USTF0",1680443190551,0.30194735,28309.0,28308.0,0.94122398]
["bitfinex-derivatives","BTCF0:USTF0",1680443190846,0.30194735,28309.0,28308.0,0.81463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443191347,0.30194735,28309.0,28308.0,0.94122259]
["bitfinex-derivatives","BTCF0:USTF0",1680443192554,0.30194735,28309.0,28308.0,0.94122266]
["bitfinex-derivatives","BTCF0:USTF0",1680443192857,0.30194735,28309.0,28308.0,0.94122145]
["bitfinex-derivatives","BTCF0:USTF0",1680443193043,0.30194735,28309.0,28308.0,0.81463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443194548,0.30194735,28309.0,28308.0,0.86463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443194753,0.003,28309.0,28308.0,0.86463442]
["bitfinex-derivatives","BTCF0:USTF0",1680443194942,0.003,28309.0,28308.0,1.42900757]
["bitfinex-derivatives","BTCF0:USTF0",1680443195141,0.3007,28313.0,28310.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443195348,0.3007,28313.0,28312.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443195550,0.3007,28313.0,28312.0,0.63775142]
["bitfinex-derivatives","BTCF0:USTF0",1680443195751,0.3007,28313.0,28312.0,0.8585052]
["bitfinex-derivatives","BTCF0:USTF0",1680443196354,1.06105968,28314.0,28312.0,0.8585052]
["bitfinex-derivatives","BTCF0:USTF0",1680443196553,1.06105968,28314.0,28313.0,0.96394548]
["bitfinex-derivatives","BTCF0:USTF0",1680443196951,1.06105968,28314.0,28313.0,0.8585052]
["bitfinex-derivatives","BTCF0:USTF0",1680443197953,1.06205968,28314.0,28313.0,0.8845052]
["bitfinex-derivatives","BTCF0:USTF0",1680443199555,1.06205968,28314.0,28313.0,0.89617638]
["bitfinex-derivatives","BTCF0:USTF0",1680443200054,1.06205968,28314.0,28313.0,1.29467084]
["bitfinex-derivatives","BTCF0:USTF0",1680443201256,0.3007,28318.0,28313.0,1.29467084]
["bitfinex-derivatives","BTCF0:USTF0",1680443201456,0.3007,28318.0,28317.0,0.43835543]
["bitfinex-derivatives","BTCF0:USTF0",1680443201656,0.3007,28318.0,28317.0,0.8085052]
["bitfinex-derivatives","BTCF0:USTF0",1680443201956,0.3007,28318.0,28317.0,0.89275594]
["bitfinex-derivatives","BTCF0:USTF0",1680443202153,1.36175968,28318.0,28317.0,0.8585052]
["bitfinex-derivatives","BTCF0:USTF0",1680443202356,0.3017,28318.0,28317.0,0.74597158]
["bitfinex-derivatives","BTCF0:USTF0",1680443202659,0.3017,28318.0,28317.0,0.66175142]
["bitfinex-derivatives","BTCF0:USTF0",1680443202859,0.3017,28318.0,28317.0,0.98775705]
["bitfinex-derivatives","BTCF0:USTF0",1680443203459,0.3017,28318.0,28317.0,1.36936873]
["bitfinex-derivatives","BTCF0:USTF0",1680443204554,0.3007,28325.0,28319.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443204763,0.3007,28325.0,28323.0,0.39617226]
["bitfinex-derivatives","BTCF0:USTF0",1680443205150,0.3007,28325.0,28324.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680443205851,1.36175968,28325.0,28324.0,0.44617226]
["bitfinex-derivatives","BTCF0:USTF0",1680443206263,1.36175968,28325.0,28324.0,0.45617226]
["bitfinex-derivatives","BTCF0:USTF0",1680443206450,1.36175968,28325.0,28324.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1680443206857,1.36175968,28325.0,28324.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1680443208561,1.36175968,28325.0,28324.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1680443210861,1.36175968,28325.0,28324.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1680443212166,1.06105968,28325.0,28324.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1680443212955,0.3007,28329.0,28324.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1680443213168,0.3007,28329.0,28326.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443213667,0.3007,28329.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443213668,0.3007,28329.0,28328.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443213857,1.36175968,28329.0,28328.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443214464,1.36175968,28329.0,28328.0,0.37694062]
["bitfinex-derivatives","BTCF0:USTF0",1680443214655,1.36175968,28329.0,28328.0,0.39994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443215759,1.06105968,28329.0,28328.0,0.39994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443215965,1.06105968,28329.0,28328.0,0.44994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443218266,1.06105968,28329.0,28328.0,0.39994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443219165,1.06105968,28329.0,28328.0,0.44994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443219566,1.06105968,28329.0,28328.0,0.39994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443222271,1.06005968,28329.0,28328.0,0.39994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443222471,1.06005968,28329.0,28328.0,0.04584062]
["bitfinex-derivatives","BTCF0:USTF0",1680443223767,1.06005968,28329.0,28328.0,0.44994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443223968,1.06005968,28329.0,28328.0,0.39994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443224672,1.06005968,28329.0,28328.0,0.04584062]
["bitfinex-derivatives","BTCF0:USTF0",1680443226671,1.06005968,28329.0,28328.0,0.44994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443226866,1.06005968,28329.0,28328.0,0.39994062]
["bitfinex-derivatives","BTCF0:USTF0",1680443228078,1.06005968,28329.0,28328.0,0.04584062]
["bitfinex-derivatives","BTCF0:USTF0",1680443233575,1.06005968,28329.0,28328.0,0.40494062]
["bitfinex-derivatives","BTCF0:USTF0",1680443235372,1.06005968,28326.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443235580,1.36075968,28326.0,28325.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680443236576,1.36275968,28326.0,28325.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1680443239482,1.36275968,28326.0,28325.0,0.58572205]
["bitfinex-derivatives","BTCF0:USTF0",1680443240481,1.36275968,28326.0,28325.0,0.62779431]
["bitfinex-derivatives","BTCF0:USTF0",1680443242388,1.36275968,28326.0,28325.0,0.64883044]
["bitfinex-derivatives","BTCF0:USTF0",1680443243088,1.36275968,28326.0,28325.0,0.6696834]
["bitfinex-derivatives","BTCF0:USTF0",1680443244390,1.36275968,28326.0,28325.0,0.60657501]
["bitfinex-derivatives","BTCF0:USTF0",1680443244785,1.36275968,28326.0,28325.0,0.6695364]
["bitfinex-derivatives","BTCF0:USTF0",1680443245687,1.36275968,28326.0,28325.0,0.60657501]
["bitfinex-derivatives","BTCF0:USTF0",1680443246393,1.36275968,28326.0,28325.0,0.92422643]
["bitfinex-derivatives","BTCF0:USTF0",1680443247392,1.36275968,28326.0,28325.0,0.69071954]
["bitfinex-derivatives","BTCF0:USTF0",1680443247592,1.36275968,28326.0,28325.0,0.92422858]
["bitfinex-derivatives","BTCF0:USTF0",1680443248194,1.36275968,28326.0,28325.0,0.92322858]
["bitfinex-derivatives","BTCF0:USTF0",1680443248394,1.36275968,28326.0,28325.0,0.83908405]
["bitfinex-derivatives","BTCF0:USTF0",1680443250394,1.36275968,28326.0,28325.0,0.94426471]
["bitfinex-derivatives","BTCF0:USTF0",1680443254391,1.36275968,28326.0,28325.0,0.83908405]
["bitfinex-derivatives","BTCF0:USTF0",1680443263115,0.0459,28330.0,28326.0,1.39748975]
["bitfinex-derivatives","BTCF0:USTF0",1680443263410,0.0459,28330.0,28329.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1680443263618,0.0459,28330.0,28329.0,1.57793491]
["bitfinex-derivatives","BTCF0:USTF0",1680443263818,0.0459,28330.0,28329.0,1.97532004]
["bitfinex-derivatives","BTCF0:USTF0",1680443264324,0.0459,28330.0,28329.0,1.80701622]
["bitfinex-derivatives","BTCF0:USTF0",1680443264513,0.0459,28330.0,28329.0,2.10136496]
["bitfinex-derivatives","BTCF0:USTF0",1680443264815,0.0459,28330.0,28329.0,1.93306114]
["bitfinex-derivatives","BTCF0:USTF0",1680443265209,0.0459,28330.0,28329.0,1.96106114]
["bitfinex-derivatives","BTCF0:USTF0",1680443266517,0.0459,28330.0,28329.0,1.83501622]
["bitfinex-derivatives","BTCF0:USTF0",1680443274620,0.04430212,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443274920,0.04246414,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443275128,0.04090574,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443275427,0.03935325,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443275619,0.03779441,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443275817,0.03627846,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443276020,0.03473181,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443276424,0.03349833,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443276719,0.03202764,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443276925,0.03050893,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443277119,0.02907299,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443277328,0.02737352,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443278520,0.02737352,28330.0,28329.0,1.96532026]
["bitfinex-derivatives","BTCF0:USTF0",1680443279324,0.02737352,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443279521,0.02737352,28330.0,28329.0,1.9653206]
["bitfinex-derivatives","BTCF0:USTF0",1680443280421,0.02737352,28330.0,28329.0,1.9373206]
["bitfinex-derivatives","BTCF0:USTF0",1680443280621,0.02737352,28330.0,28329.0,1.9653206]
["bitfinex-derivatives","BTCF0:USTF0",1680443281023,0.02737352,28330.0,28329.0,1.86048037]
["bitfinex-derivatives","BTCF0:USTF0",1680443283231,0.02737352,28330.0,28329.0,1.96531234]
["bitfinex-derivatives","BTCF0:USTF0",1680443283429,0.02737352,28330.0,28329.0,1.66461234]
["bitfinex-derivatives","BTCF0:USTF0",1680443283728,0.02737352,28330.0,28329.0,1.65806436]
["bitfinex-derivatives","BTCF0:USTF0",1680443285223,0.02737352,28330.0,28329.0,1.26067923]
["bitfinex-derivatives","BTCF0:USTF0",1680443287633,0.02737352,28330.0,28329.0,0.60587923]
["bitfinex-derivatives","BTCF0:USTF0",1680443287837,0.32807352,28330.0,28329.0,0.2301214]
["bitfinex-derivatives","BTCF0:USTF0",1680443288134,0.32807352,28330.0,28329.0,0.04691617]
["bitfinex-derivatives","BTCF0:USTF0",1680443288334,0.32807352,28330.0,28329.0,0.10982807]
["bitfinex-derivatives","BTCF0:USTF0",1680443288737,0.32807352,28330.0,28329.0,0.10732807]
["bitfinex-derivatives","BTCF0:USTF0",1680443289130,0.32807352,28330.0,28329.0,0.01227826]
["bitfinex-derivatives","BTCF0:USTF0",1680443289326,0.71005968,28329.0,28328.0,0.02549443]
["bitfinex-derivatives","BTCF0:USTF0",1680443289531,0.71005968,28329.0,28326.0,0.11861912]
["bitfinex-derivatives","BTCF0:USTF0",1680443289532,0.02737352,28327.0,28326.0,0.00861765]
["bitfinex-derivatives","BTCF0:USTF0",1680443289728,0.32807352,28327.0,28325.0,0.04195805]
["bitfinex-derivatives","BTCF0:USTF0",1680443289928,0.71005968,28326.0,28325.0,0.04195805]
["bitfinex-derivatives","BTCF0:USTF0",1680443290133,0.7222256,28326.0,28325.0,0.04195805]
["bitfinex-derivatives","BTCF0:USTF0",1680443290328,0.7222256,28326.0,28325.0,5.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680443290533,0.6722256,28326.0,28324.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1680443290734,0.9729256,28326.0,28324.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1680443290935,0.9739256,28326.0,28325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680443291341,0.9729256,28326.0,28324.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1680443291541,0.9739256,28326.0,28324.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1680443292636,0.9739256,28326.0,28325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680443292837,0.9739256,28326.0,28325.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680443293139,0.9739256,28326.0,28324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443293530,0.9729256,28326.0,28323.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1680443293738,0.02737352,28324.0,28323.0,0.062933]
["bitfinex-derivatives","BTCF0:USTF0",1680443295237,0.02737352,28324.0,28323.0,0.034833]
["bitfinex-derivatives","BTCF0:USTF0",1680443295431,0.33007352,28324.0,28320.0,0.08387937]
["bitfinex-derivatives","BTCF0:USTF0",1680443295636,0.9881332,28321.0,28320.0,0.08387937]
["bitfinex-derivatives","BTCF0:USTF0",1680443296240,0.9881332,28321.0,28320.0,0.30453071]
["bitfinex-derivatives","BTCF0:USTF0",1680443296842,0.9911332,28321.0,28320.0,0.08387937]
["bitfinex-derivatives","BTCF0:USTF0",1680443297043,1.00498614,28321.0,28320.0,0.08387937]
["bitfinex-derivatives","BTCF0:USTF0",1680443297442,1.00498614,28321.0,28318.0,0.08387937]
["bitfinex-derivatives","BTCF0:USTF0",1680443297742,0.3507,28320.0,28318.0,0.08387937]
["bitfinex-derivatives","BTCF0:USTF0",1680443297948,0.3507,28320.0,28317.0,0.08387937]
["bitfinex-derivatives","BTCF0:USTF0",1680443297949,0.05,28319.0,28317.0,0.08387937]
["bitfinex-derivatives","BTCF0:USTF0",1680443298147,0.6874332,28317.0,28315.0,0.10483197]
["bitfinex-derivatives","BTCF0:USTF0",1680443298536,0.3007,28316.0,28314.0,0.10483197]
["bitfinex-derivatives","BTCF0:USTF0",1680443299044,0.3007,28316.0,28315.0,0.22067614]
["bitfinex-derivatives","BTCF0:USTF0",1680443299242,0.3007,28316.0,28315.0,0.30454577]
["bitfinex-derivatives","BTCF0:USTF0",1680443299436,0.3007,28316.0,28315.0,0.22067614]
["bitfinex-derivatives","BTCF0:USTF0",1680443299647,0.3037,28316.0,28315.0,0.30453293]
["bitfinex-derivatives","BTCF0:USTF0",1680443300041,0.3037,28316.0,28315.0,0.22067614]
["bitfinex-derivatives","BTCF0:USTF0",1680443300347,0.3037,28316.0,28315.0,0.30449938]
["bitfinex-derivatives","BTCF0:USTF0",1680443300543,0.3037,28316.0,28315.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443301046,0.3037,28316.0,28314.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443301447,0.3007,28316.0,28314.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443301641,0.3037,28316.0,28314.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443302746,0.3037,28316.0,28314.0,0.31739477]
["bitfinex-derivatives","BTCF0:USTF0",1680443303043,0.3027,28316.0,28314.0,0.31739477]
["bitfinex-derivatives","BTCF0:USTF0",1680443303447,0.3037,28316.0,28314.0,0.31739477]
["bitfinex-derivatives","BTCF0:USTF0",1680443303645,0.3037,28316.0,28314.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443304343,0.01926233,28315.0,28314.0,0.31739291]
["bitfinex-derivatives","BTCF0:USTF0",1680443304550,0.01926233,28315.0,28313.0,0.48792324]
["bitfinex-derivatives","BTCF0:USTF0",1680443304748,0.6874332,28314.0,28313.0,0.43792324]
["bitfinex-derivatives","BTCF0:USTF0",1680443304947,0.6874332,28314.0,28313.0,0.31739371]
["bitfinex-derivatives","BTCF0:USTF0",1680443305249,0.6874332,28314.0,28313.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443305443,0.6874332,28314.0,28312.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443305644,0.6874332,28314.0,28312.0,0.31740122]
["bitfinex-derivatives","BTCF0:USTF0",1680443305839,0.6874332,28314.0,28312.0,0.23357798]
["bitfinex-derivatives","BTCF0:USTF0",1680443305840,0.3007,28313.0,28312.0,0.23357798]
["bitfinex-derivatives","BTCF0:USTF0",1680443306039,0.3007,28313.0,28311.0,0.13382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443306243,0.3007,28313.0,28310.0,0.13382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443306549,0.6874332,28311.0,28309.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443306737,0.6874332,28311.0,28308.0,0.13382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443306939,0.6874332,28311.0,28308.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443307146,0.6874332,28311.0,28308.0,0.36743178]
["bitfinex-derivatives","BTCF0:USTF0",1680443307338,0.3007,28310.0,28308.0,0.08382324]
["bitfinex-derivatives","BTCF0:USTF0",1680443307544,0.3007,28310.0,28308.0,0.31743337]
["bitfinex-derivatives","BTCF0:USTF0",1680443308347,0.6874332,28308.0,28307.0,0.43792324]
["bitfinex-derivatives","BTCF0:USTF0",1680443308554,0.65266975,28308.0,28307.0,0.8922523]
["bitfinex-derivatives","BTCF0:USTF0",1680443308851,0.65266975,28308.0,28307.0,0.89209122]
["bitfinex-derivatives","BTCF0:USTF0",1680443309248,0.65266975,28308.0,28307.0,0.30438085]
["bitfinex-derivatives","BTCF0:USTF0",1680443309645,0.65266975,28308.0,28307.0,0.22071869]
["bitfinex-derivatives","BTCF0:USTF0",1680443309851,0.65266975,28308.0,28306.0,0.08366216]
["bitfinex-derivatives","BTCF0:USTF0",1680443310053,0.65266975,28308.0,28306.0,0.31727816]
["bitfinex-derivatives","BTCF0:USTF0",1680443310458,0.65266975,28308.0,28306.0,0.08366216]
["bitfinex-derivatives","BTCF0:USTF0",1680443310459,0.65566975,28308.0,28306.0,0.08366216]
["bitfinex-derivatives","BTCF0:USTF0",1680443310650,0.65566975,28308.0,28305.0,0.43436216]
["bitfinex-derivatives","BTCF0:USTF0",1680443310950,0.65566975,28308.0,28305.0,0.38436216]
["bitfinex-derivatives","BTCF0:USTF0",1680443311149,0.65566975,28308.0,28306.0,0.22072781]
["bitfinex-derivatives","BTCF0:USTF0",1680443311550,0.3507,28307.0,28306.0,0.22072781]
["bitfinex-derivatives","BTCF0:USTF0",1680443311747,0.3007,28307.0,28304.0,0.08366216]
["bitfinex-derivatives","BTCF0:USTF0",1680443311949,0.65266975,28308.0,28304.0,0.36728994]
["bitfinex-derivatives","BTCF0:USTF0",1680443311950,0.65266975,28305.0,28304.0,0.36728994]
["bitfinex-derivatives","BTCF0:USTF0",1680443312450,0.65266975,28305.0,28304.0,0.22073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443312756,0.65266975,28305.0,28304.0,0.27073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443314258,0.65566975,28305.0,28304.0,0.27073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443314450,0.65566975,28305.0,28304.0,0.22073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443315856,0.65566975,28305.0,28304.0,0.27073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443316056,0.65566975,28305.0,28304.0,0.22073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443316554,0.65566975,28305.0,28304.0,0.27073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443316855,0.65566975,28305.0,28304.0,0.22073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443317362,0.65566975,28305.0,28304.0,0.27073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443317961,0.65566975,28305.0,28304.0,0.22073907]
["bitfinex-derivatives","BTCF0:USTF0",1680443318863,0.65566975,28305.0,28303.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1680443319063,0.65566975,28305.0,28303.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680443319251,0.32818853,28304.0,28303.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1680443319456,0.37818853,28304.0,28299.0,0.08366216]
["bitfinex-derivatives","BTCF0:USTF0",1680443319763,0.65266975,28300.0,28299.0,0.08366216]
["bitfinex-derivatives","BTCF0:USTF0",1680443319956,0.65266975,28300.0,28299.0,0.31732578]
["bitfinex-derivatives","BTCF0:USTF0",1680443320157,0.58312957,28300.0,28299.0,0.5880935]
["bitfinex-derivatives","BTCF0:USTF0",1680443320560,0.54835917,28300.0,28299.0,0.5880935]
["bitfinex-derivatives","BTCF0:USTF0",1680443320761,0.55135917,28300.0,28299.0,0.5880935]
["bitfinex-derivatives","BTCF0:USTF0",1680443321559,0.55135917,28300.0,28299.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443322265,0.55135917,28300.0,28299.0,0.58800004]
["bitfinex-derivatives","BTCF0:USTF0",1680443322670,0.55135917,28300.0,28299.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443322966,0.57781368,28300.0,28299.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443323466,0.57781368,28300.0,28299.0,0.53798115]
["bitfinex-derivatives","BTCF0:USTF0",1680443323769,0.57781368,28300.0,28299.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443324071,0.57781368,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443324369,0.57781368,28300.0,28299.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443325669,0.57781368,28300.0,28299.0,0.60926331]
["bitfinex-derivatives","BTCF0:USTF0",1680443327269,0.57781368,28300.0,28299.0,0.55926331]
["bitfinex-derivatives","BTCF0:USTF0",1680443327572,0.57781368,28300.0,28299.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443328773,0.57481368,28300.0,28299.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443328963,0.57781368,28300.0,28299.0,0.50443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443329365,0.57781368,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443329564,0.57781368,28300.0,28299.0,0.94220932]
["bitfinex-derivatives","BTCF0:USTF0",1680443329764,0.57781368,28300.0,28299.0,0.94220737]
["bitfinex-derivatives","BTCF0:USTF0",1680443330066,0.55135917,28300.0,28299.0,0.85853134]
["bitfinex-derivatives","BTCF0:USTF0",1680443332267,0.55135917,28300.0,28299.0,0.96336331]
["bitfinex-derivatives","BTCF0:USTF0",1680443332474,0.51658873,28300.0,28299.0,0.96336331]
["bitfinex-derivatives","BTCF0:USTF0",1680443334171,0.50597108,28300.0,28299.0,0.96336331]
["bitfinex-derivatives","BTCF0:USTF0",1680443334774,0.50597108,28300.0,28299.0,0.85853134]
["bitfinex-derivatives","BTCF0:USTF0",1680443338176,0.50597108,28300.0,28299.0,0.80853134]
["bitfinex-derivatives","BTCF0:USTF0",1680443340478,0.50597108,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443342576,0.50597108,28300.0,28299.0,0.98457626]
["bitfinex-derivatives","BTCF0:USTF0",1680443344087,0.50597108,28300.0,28299.0,1.28527626]
["bitfinex-derivatives","BTCF0:USTF0",1680443344477,0.47120144,28300.0,28299.0,1.28527626]
["bitfinex-derivatives","BTCF0:USTF0",1680443348385,0.47120144,28300.0,28299.0,1.15923134]
["bitfinex-derivatives","BTCF0:USTF0",1680443350586,0.47120144,28300.0,28299.0,1.32753516]
["bitfinex-derivatives","BTCF0:USTF0",1680443352181,0.47120144,28300.0,28299.0,1.27753516]
["bitfinex-derivatives","BTCF0:USTF0",1680443352682,0.47120144,28300.0,28299.0,1.10923134]
["bitfinex-derivatives","BTCF0:USTF0",1680443353281,0.47120144,28300.0,28299.0,0.75513134]
["bitfinex-derivatives","BTCF0:USTF0",1680443353882,0.49873003,28300.0,28299.0,0.75513134]
["bitfinex-derivatives","BTCF0:USTF0",1680443354084,0.49873003,28300.0,28299.0,0.62273482]
["bitfinex-derivatives","BTCF0:USTF0",1680443354482,0.49873003,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443355090,0.47120144,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443355585,0.49873038,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443355792,0.47120144,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443356092,0.49873051,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443356591,0.43642886,28300.0,28299.0,0.71117936]
["bitfinex-derivatives","BTCF0:USTF0",1680443357588,0.43642886,28300.0,28299.0,0.66117936]
["bitfinex-derivatives","BTCF0:USTF0",1680443360091,0.43642886,28300.0,28299.0,1.06527936]
["bitfinex-derivatives","BTCF0:USTF0",1680443360594,0.43642886,28300.0,28299.0,0.85853134]
["bitfinex-derivatives","BTCF0:USTF0",1680443362493,0.43642886,28300.0,28299.0,1.10665692]
["bitfinex-derivatives","BTCF0:USTF0",1680443364799,0.43642886,28300.0,28299.0,1.40735692]
["bitfinex-derivatives","BTCF0:USTF0",1680443365902,0.43642886,28300.0,28299.0,1.10665692]
["bitfinex-derivatives","BTCF0:USTF0",1680443366102,0.43642886,28300.0,28299.0,1.40735692]
["bitfinex-derivatives","BTCF0:USTF0",1680443366898,0.43642886,28300.0,28299.0,1.10665692]
["bitfinex-derivatives","BTCF0:USTF0",1680443367100,0.43642886,28300.0,28299.0,1.40735692]
["bitfinex-derivatives","BTCF0:USTF0",1680443368501,0.40165795,28300.0,28299.0,1.40735692]
["bitfinex-derivatives","BTCF0:USTF0",1680443372315,0.40165795,28300.0,28299.0,1.35735692]
["bitfinex-derivatives","BTCF0:USTF0",1680443374206,0.40165795,28300.0,28299.0,1.05665692]
["bitfinex-derivatives","BTCF0:USTF0",1680443374500,0.40165795,28300.0,28299.0,1.35735692]
["bitfinex-derivatives","BTCF0:USTF0",1680443377915,0.40165795,28300.0,28299.0,1.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1680443380610,0.36688577,28300.0,28299.0,0.75513134]
["bitfinex-derivatives","BTCF0:USTF0",1680443380810,0.36688577,28300.0,28299.0,0.80513134]
["bitfinex-derivatives","BTCF0:USTF0",1680443381011,0.36688577,28300.0,28299.0,1.05325692]
["bitfinex-derivatives","BTCF0:USTF0",1680443381611,0.36688577,28300.0,28299.0,1.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1680443382617,0.36688577,28300.0,28299.0,0.75513134]
["bitfinex-derivatives","BTCF0:USTF0",1680443384114,0.36688577,28300.0,28299.0,0.80513134]
["bitfinex-derivatives","BTCF0:USTF0",1680443385015,0.36688577,28300.0,28299.0,0.75513134]
["bitfinex-derivatives","BTCF0:USTF0",1680443385212,0.36688577,28300.0,28299.0,1.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1680443385410,0.36688577,28300.0,28299.0,1.21396307]
["bitfinex-derivatives","BTCF0:USTF0",1680443385614,0.36688577,28300.0,28299.0,0.96583749]
["bitfinex-derivatives","BTCF0:USTF0",1680443385919,0.36688577,28300.0,28299.0,0.96582528]
["bitfinex-derivatives","BTCF0:USTF0",1680443386512,0.36688577,28300.0,28299.0,0.66512528]
["bitfinex-derivatives","BTCF0:USTF0",1680443389722,0.36688577,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443390125,0.39460738,28300.0,28299.0,0.58086362]
["bitfinex-derivatives","BTCF0:USTF0",1680443390427,0.74530738,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443391018,0.69530738,28300.0,28299.0,0.45443134]
["bitfinex-derivatives","BTCF0:USTF0",1680443392317,0.69530738,28300.0,28299.0,0.38843134]
["bitfinex-derivatives","BTCF0:USTF0",1680443392513,0.69530738,28300.0,28299.0,0.27987959]
["bitfinex-derivatives","BTCF0:USTF0",1680443392719,0.36388577,28297.0,28296.0,0.17643228]
["bitfinex-derivatives","BTCF0:USTF0",1680443392923,0.66458577,28297.0,28296.0,0.34725915]
["bitfinex-derivatives","BTCF0:USTF0",1680443393823,0.66458577,28297.0,28296.0,0.24382687]
["bitfinex-derivatives","BTCF0:USTF0",1680443394024,0.66558577,28297.0,28296.0,0.24382687]
["bitfinex-derivatives","BTCF0:USTF0",1680443394421,0.69791678,28297.0,28296.0,0.24382687]
["bitfinex-derivatives","BTCF0:USTF0",1680443404040,0.69791678,28297.0,28296.0,0.32791616]
["bitfinex-derivatives","BTCF0:USTF0",1680443404247,0.69791678,28297.0,28296.0,0.24382687]
["bitfinex-derivatives","BTCF0:USTF0",1680443404532,0.69791678,28297.0,28296.0,0.32791329]
["bitfinex-derivatives","BTCF0:USTF0",1680443404728,0.69791678,28297.0,28296.0,0.24382687]
["bitfinex-derivatives","BTCF0:USTF0",1680443405632,0.69791678,28297.0,28296.0,0.32791638]
["bitfinex-derivatives","BTCF0:USTF0",1680443406235,0.69791678,28297.0,28296.0,0.24382687]
["bitfinex-derivatives","BTCF0:USTF0",1680443406438,0.69791678,28297.0,28296.0,0.327899]
["bitfinex-derivatives","BTCF0:USTF0",1680443407639,0.39721678,28297.0,28296.0,0.24382687]
["bitfinex-derivatives","BTCF0:USTF0",1680443410637,0.39721678,28297.0,28296.0,0.32788451]
["bitfinex-derivatives","BTCF0:USTF0",1680443411031,0.39721678,28297.0,28296.0,0.24382687]
["bitfinex-derivatives","BTCF0:USTF0",1680443411442,0.39721678,28297.0,28296.0,0.3278848]
["bitfinex-derivatives","BTCF0:USTF0",1680443411638,0.39721678,28297.0,28296.0,0.24382687]
["bitfinex-derivatives","BTCF0:USTF0",1680443412339,0.39721678,28297.0,28296.0,0.32788892]
["bitfinex-derivatives","BTCF0:USTF0",1680443413026,0.39721678,28297.0,28296.0,0.37788892]
["bitfinex-derivatives","BTCF0:USTF0",1680443414236,0.39721678,28297.0,28296.0,0.32788892]
["bitfinex-derivatives","BTCF0:USTF0",1680443416349,0.05,28301.0,28296.0,0.62858892]
["bitfinex-derivatives","BTCF0:USTF0",1680443416639,0.02835357,28300.0,28299.0,0.34273117]
["bitfinex-derivatives","BTCF0:USTF0",1680443416837,0.05,28304.0,28299.0,0.34273117]
["bitfinex-derivatives","BTCF0:USTF0",1680443417041,0.39931678,28305.0,28299.0,0.34273117]
["bitfinex-derivatives","BTCF0:USTF0",1680443417238,0.02835371,28303.0,28299.0,0.34273117]
["bitfinex-derivatives","BTCF0:USTF0",1680443417447,0.001,28300.0,28299.0,0.36673117]
["bitfinex-derivatives","BTCF0:USTF0",1680443418039,0.02835371,28303.0,28299.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680443419046,0.02835371,28303.0,28299.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443419445,0.001,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443419849,0.03035371,28303.0,28298.0,0.04203117]
["bitfinex-derivatives","BTCF0:USTF0",1680443420448,0.001,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443420951,0.3007,28302.0,28298.0,0.04203117]
["bitfinex-derivatives","BTCF0:USTF0",1680443421449,0.05,28301.0,28298.0,0.04203117]
["bitfinex-derivatives","BTCF0:USTF0",1680443421950,0.001,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443422344,0.05,28301.0,28298.0,0.05303117]
["bitfinex-derivatives","BTCF0:USTF0",1680443422643,0.001,28301.0,28298.0,0.05303117]
["bitfinex-derivatives","BTCF0:USTF0",1680443422842,0.3007,28302.0,28298.0,0.04203117]
["bitfinex-derivatives","BTCF0:USTF0",1680443423046,0.001,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443423444,0.001,28300.0,28298.0,0.04203117]
["bitfinex-derivatives","BTCF0:USTF0",1680443423445,0.001,28301.0,28298.0,0.05303117]
["bitfinex-derivatives","BTCF0:USTF0",1680443424940,0.001,28301.0,28299.0,0.22084474]
["bitfinex-derivatives","BTCF0:USTF0",1680443425744,0.001,28301.0,28298.0,0.05303117]
["bitfinex-derivatives","BTCF0:USTF0",1680443426142,0.001,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443426842,0.3007,28302.0,28298.0,0.04203117]
["bitfinex-derivatives","BTCF0:USTF0",1680443427141,0.001,28301.0,28298.0,0.05303117]
["bitfinex-derivatives","BTCF0:USTF0",1680443427343,0.001,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443427843,0.3007,28302.0,28298.0,0.04703117]
["bitfinex-derivatives","BTCF0:USTF0",1680443429051,0.001,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443429547,0.3007,28302.0,28298.0,0.04703117]
["bitfinex-derivatives","BTCF0:USTF0",1680443430151,0.001,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443430551,0.05,28301.0,28298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443431847,0.001,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443432046,0.03203973,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443432246,0.03103973,28300.0,28298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680443432646,0.03103973,28300.0,28297.0,0.04203117]
["bitfinex-derivatives","BTCF0:USTF0",1680443432848,0.03203973,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443433247,0.03203973,28300.0,28298.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443433651,0.03103973,28300.0,28297.0,0.04203117]
["bitfinex-derivatives","BTCF0:USTF0",1680443433853,0.03103973,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443433854,0.03203973,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443434848,0.03203973,28300.0,28298.0,0.06003117]
["bitfinex-derivatives","BTCF0:USTF0",1680443435051,0.03203973,28300.0,28298.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443435249,0.03203973,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443435752,0.03203973,28300.0,28298.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443436258,0.03203973,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443437551,0.03203973,28300.0,28298.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443438453,0.03203973,28300.0,28299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680443438961,0.03303973,28300.0,28296.0,0.06304675]
["bitfinex-derivatives","BTCF0:USTF0",1680443439160,0.3007,28297.0,28295.0,0.11304675]
["bitfinex-derivatives","BTCF0:USTF0",1680443439661,0.3007,28297.0,28295.0,0.06304675]
["bitfinex-derivatives","BTCF0:USTF0",1680443440062,0.3007,28297.0,28296.0,0.06304675]
["bitfinex-derivatives","BTCF0:USTF0",1680443440455,0.3007,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443440753,0.3007,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443440954,0.3007,28298.0,28296.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680443441360,0.3007,28298.0,28296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680443441962,0.3047,28298.0,28294.0,0.06304675]
["bitfinex-derivatives","BTCF0:USTF0",1680443442359,0.3047,28298.0,28294.0,0.11304675]
["bitfinex-derivatives","BTCF0:USTF0",1680443443152,0.3047,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443443557,0.3107,28298.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443443958,0.3107,28298.0,28294.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443444359,0.3007,28295.0,28291.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680443444665,0.3007,28295.0,28290.0,1.06442997]
["bitfinex-derivatives","BTCF0:USTF0",1680443444853,0.3007,28295.0,28290.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443445054,0.3007,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443445260,0.3107,28298.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443446275,0.004,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443446770,0.3247,28298.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443446964,0.3247,28298.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443447164,0.004,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443447567,0.03497211,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443448165,0.004,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443449168,0.03497211,28297.0,28293.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443449471,0.05197211,28297.0,28293.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443449674,0.004,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443450060,0.03497211,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443450266,0.05197211,28297.0,28293.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443450468,0.05197211,28297.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443450663,0.004,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443450973,0.004,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443452277,0.05197211,28297.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443452576,0.10197211,28297.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443452772,0.3047,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443453176,0.3007,28295.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443453782,0.3047,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443453973,0.3047,28295.0,28294.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443453974,0.004,28295.0,28294.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443455475,0.002,28295.0,28294.0,1.00638322]
["bitfinex-derivatives","BTCF0:USTF0",1680443456568,0.03125011,28295.0,28294.0,1.00638322]
["bitfinex-derivatives","BTCF0:USTF0",1680443457073,0.002,28295.0,28294.0,1.00638322]
["bitfinex-derivatives","BTCF0:USTF0",1680443459783,0.3013,28304.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443459984,0.42756133,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443460181,0.02833998,28303.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443460380,0.42756133,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443461280,0.42756133,28305.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443461470,0.45456133,28305.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443462185,0.02834055,28304.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443463884,0.05534055,28304.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443465678,0.02834055,28304.0,28299.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680443465879,0.05534055,28304.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443468581,0.05534055,28304.0,28300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443468889,0.02834055,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443469078,0.05134055,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443470595,0.04434055,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443471078,0.04434055,28304.0,28299.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680443471284,0.04434055,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443471484,0.05534055,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443471886,0.04434055,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443472591,0.05534055,28304.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443472987,0.3007,28302.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443473189,0.3007,28302.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443473689,0.3007,28302.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443473690,0.05,28301.0,28299.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443473889,0.05,28301.0,28293.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680443474085,0.47756133,28302.0,28299.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443474301,0.75126133,28302.0,28299.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443474688,0.75126133,28302.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443474893,0.3007,28299.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443476798,0.3237,28299.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443477201,0.35118095,28299.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443480094,0.35518095,28299.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443484806,0.35118095,28299.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443492112,0.05048095,28299.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443498207,0.35118095,28299.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443503813,0.05048095,28299.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443511224,0.35118095,28299.0,28298.0,1.00138322]
["bitfinex-derivatives","BTCF0:USTF0",1680443513332,0.35118095,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443513630,0.05048095,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443513929,0.35118095,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443522942,0.05048095,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443524642,0.04348095,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443525141,0.16434228,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443525734,0.16174488,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443529741,0.46244488,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443530749,0.45244488,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443531048,0.46244488,28299.0,28298.0,1.00124437]
["bitfinex-derivatives","BTCF0:USTF0",1680443535844,0.46244488,28299.0,28298.0,0.99864437]
["bitfinex-derivatives","BTCF0:USTF0",1680443537447,0.45244488,28299.0,28298.0,0.99864437]
["bitfinex-derivatives","BTCF0:USTF0",1680443537654,0.47944488,28299.0,28298.0,0.99864437]
["bitfinex-derivatives","BTCF0:USTF0",1680443537956,0.46244488,28299.0,28298.0,0.99864437]
["bitfinex-derivatives","BTCF0:USTF0",1680443538250,0.33558355,28299.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443538444,0.12722012,28298.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443538645,0.02717295,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443539945,0.04317295,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443543654,0.04317295,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443544155,0.04317295,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443545753,0.03717295,28297.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443547953,0.3007,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443549056,0.3007,28296.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443549359,0.3037,28296.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443549855,0.3037,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443550060,0.3007,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443550360,0.3037,28296.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443552051,0.02670689,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443552457,0.02670689,28295.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443554264,0.03670689,28295.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443554664,0.02970689,28295.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443556363,0.02970689,28295.0,28288.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680443556562,0.3007,28293.0,28286.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680443556767,0.3007,28293.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443556967,0.3007,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443558167,0.3017,28293.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443559467,0.3017,28293.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443566365,0.3017,28293.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443566566,0.3017,28293.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443566769,0.3017,28293.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443566971,0.02019658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443568368,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443568562,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443568768,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443571079,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443572173,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443572775,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443573482,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443574277,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443575276,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443575781,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443577475,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443580078,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443580280,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443583987,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443584188,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443584386,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443584991,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443585285,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443585791,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443588791,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443589195,0.02219658,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443589498,0.02219658,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443590397,0.02219658,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443591099,0.02219658,28292.0,28291.0,0.30063374]
["bitfinex-derivatives","BTCF0:USTF0",1680443591294,0.02219658,28292.0,28291.0,0.30163374]
["bitfinex-derivatives","BTCF0:USTF0",1680443591601,0.002,28292.0,28291.0,0.30163374]
["bitfinex-derivatives","BTCF0:USTF0",1680443592989,0.12722012,28298.0,28291.0,0.30063374]
["bitfinex-derivatives","BTCF0:USTF0",1680443593201,0.01631782,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443593387,0.14353794,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443594397,0.01631782,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443594798,0.03231782,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443594996,0.03231782,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443595692,0.01631782,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443595893,0.02631782,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443596495,0.02631782,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443596989,0.01631782,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443597194,0.03231782,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443597390,0.01631782,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443597600,0.01731782,28297.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443604895,0.3007,28296.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443605105,0.31702102,28296.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443605506,0.05,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443605806,0.47792012,28295.0,28287.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680443606004,0.3007,28291.0,28287.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680443606211,0.3007,28291.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443606909,0.3007,28291.0,28285.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443607304,0.3027,28291.0,28285.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443611003,0.3027,28291.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443612015,0.0160061,28290.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443612704,0.0660061,28290.0,28285.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443612904,0.0160061,28290.0,28285.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443613104,0.0180061,28290.0,28285.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443621424,0.0180061,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443621619,0.0180061,28290.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443621824,0.0180061,28290.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443622424,0.0180061,28290.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443623625,0.0160061,28290.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443623924,0.0180061,28290.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443627222,0.3007,28288.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443627525,0.06768356,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443627726,0.01768356,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443629027,0.02068356,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443637329,0.07068356,28287.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443638629,0.05,28286.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443638831,0.05,28286.0,28278.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1680443638832,0.3007,28285.0,28278.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1680443639032,0.05,28284.0,28278.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1680443639434,0.05,28283.0,28278.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1680443639631,0.05,28283.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443639838,0.05,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443640137,0.05,28284.0,28279.0,0.22098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443640339,0.3007,28285.0,28279.0,0.27098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443640638,0.3007,28285.0,28279.0,0.22098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443640834,0.003,28284.0,28279.0,0.22098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443641038,0.053,28284.0,28279.0,0.22098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443641233,0.05,28284.0,28279.0,0.22098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443641440,0.3037,28285.0,28279.0,0.22098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443642139,0.07211215,28284.0,28279.0,0.22098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443642343,0.02211215,28284.0,28279.0,0.22098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443642728,0.02511215,28284.0,28279.0,0.22098903]
["bitfinex-derivatives","BTCF0:USTF0",1680443643342,0.02511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443644840,0.07511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443645236,0.02511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443645737,0.07511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443646144,0.02511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443646343,0.07511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443646538,0.02511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443647736,0.07511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443648241,0.02511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443649235,0.07511215,28284.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443649740,0.3007,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443650645,0.3037,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443651941,0.05,28281.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443652338,0.3037,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443653047,0.3007,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443653246,0.053,28281.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443653646,0.3037,28282.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443654658,0.3037,28282.0,28278.0,0.30053952]
["bitfinex-derivatives","BTCF0:USTF0",1680443654846,0.003,28281.0,28278.0,0.30053952]
["bitfinex-derivatives","BTCF0:USTF0",1680443655247,0.3007,28282.0,28278.0,0.30053952]
["bitfinex-derivatives","BTCF0:USTF0",1680443655448,0.3037,28282.0,28278.0,0.30053952]
["bitfinex-derivatives","BTCF0:USTF0",1680443656149,0.3007,28279.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443656455,0.3007,28279.0,28274.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680443657149,0.3007,28279.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443657150,0.0222614,28278.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443658745,0.0252614,28278.0,28274.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443660355,0.3007,28275.0,28271.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1680443660550,0.3007,28275.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443661354,0.3037,28275.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443662350,0.3037,28275.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443662954,0.3037,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443663154,0.3037,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443664056,0.3037,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443664651,0.3037,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443665155,0.3007,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443665357,0.3037,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443665757,0.3037,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443666958,0.3037,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443669463,0.3037,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443672165,0.02448832,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443672356,0.07448832,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443672557,0.02448832,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443673358,0.07448832,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443673666,0.02748832,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443675268,0.07748832,28274.0,28267.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680443675469,0.02748832,28274.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443675868,0.05,28273.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443676372,0.07448832,28274.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443676669,0.3007,28272.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443677072,0.3007,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443678170,0.3037,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443678470,0.3007,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443678671,0.3037,28272.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443679869,0.003,28272.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443680168,0.02448832,28274.0,28271.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680443680373,0.3007,28278.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443681169,0.003,28274.0,28271.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680443681570,0.05,28277.0,28272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443681771,0.3017,28278.0,28272.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680443681971,0.3007,28278.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443682163,0.003,28274.0,28272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443682369,0.003,28274.0,28271.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680443682677,0.05,28277.0,28272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443682876,0.3017,28278.0,28272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443682877,0.3017,28278.0,28272.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680443683672,0.001,28278.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443683878,0.3007,28283.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443684471,0.001,28278.0,28275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443684669,0.001,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443684871,0.3227,28283.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443685377,0.001,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443686979,0.3007,28283.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443687174,0.01918979,28278.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443687374,0.3007,28283.0,28277.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443687576,0.001,28278.0,28277.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443687771,0.12722012,28286.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443688079,0.46985465,28288.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443688080,0.01647164,28285.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443688284,0.3007,28288.0,28282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443688484,0.3007,28288.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443688779,0.3007,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443689187,0.12722012,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443689378,0.12722012,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443689581,0.42792012,28293.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443689881,0.3007,28293.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443690589,0.3277,28293.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443691181,0.3237,28293.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443691577,0.3097,28293.0,28288.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443691885,0.3097,28293.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443692073,0.3097,28293.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443693183,0.3097,28293.0,28291.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443693889,0.05,28298.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443694085,0.05,28298.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443694488,0.15512012,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443694882,0.10512012,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443695691,0.3007,28303.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443695692,0.16915465,28302.0,28295.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443695885,0.015,28298.0,28295.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680443696283,0.015,28299.0,28295.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680443696490,0.015,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443696689,0.05,28301.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443697191,0.05,28302.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443697393,0.015,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443697890,0.05,28302.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443697891,0.022,28301.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443698889,0.022,28301.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443699089,0.05,28302.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443699289,0.015,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443699789,0.022,28301.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443700095,0.015,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443700686,0.022,28301.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443701896,0.015,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443702193,0.3007,28300.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443702491,0.05,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443702692,0.05,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443703687,0.05,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443704594,0.05,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443704794,0.065,28299.0,28295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443704990,0.065,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443705292,0.065,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443705495,0.05,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443705793,0.065,28299.0,28295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443706188,0.00245541,28298.0,28295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443707194,0.00245541,28298.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443707792,0.01045541,28298.0,28295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443722619,0.01045541,28298.0,28295.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680443728321,0.00958359,28298.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443729325,0.00958359,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443733031,0.008,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443733527,0.12625269,28297.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443733929,0.13425269,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443734930,0.002,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443735834,0.12625269,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443735835,0.13425269,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443736238,0.002,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443736637,0.12625269,28298.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443736839,0.13425269,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443737037,0.008,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443737236,0.13425269,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443738138,0.002,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443738439,0.13425269,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443739031,0.008,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443743334,0.008,28298.0,28296.0,0.05079728]
["bitfinex-derivatives","BTCF0:USTF0",1680443746642,0.12625269,28301.0,28296.0,0.05479728]
["bitfinex-derivatives","BTCF0:USTF0",1680443746837,0.12625269,28302.0,28300.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443747039,0.12625269,28302.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443748339,0.13425269,28302.0,28301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443750231,0.13425269,28302.0,28301.0,0.05306763]
["bitfinex-derivatives","BTCF0:USTF0",1680443750437,0.008,28302.0,28301.0,0.05306763]
["bitfinex-derivatives","BTCF0:USTF0",1680443755648,0.12625269,28306.0,28302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443755848,0.12625269,28306.0,28305.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443756039,0.12625269,28307.0,28305.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443756243,0.12625269,28306.0,28305.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443756644,0.12625269,28306.0,28305.0,0.60474558]
["bitfinex-derivatives","BTCF0:USTF0",1680443756846,0.014,28306.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443759051,0.013,28306.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443762047,0.012,28306.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443762844,0.062,28306.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443763941,0.05,28306.0,28305.0,0.60474558]
["bitfinex-derivatives","BTCF0:USTF0",1680443764146,0.062,28306.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443766449,0.062,28306.0,28305.0,0.60474558]
["bitfinex-derivatives","BTCF0:USTF0",1680443766450,0.05,28306.0,28305.0,0.60474558]
["bitfinex-derivatives","BTCF0:USTF0",1680443766754,0.062,28306.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443768355,0.012,28306.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443774255,0.12625269,28307.0,28305.0,0.60474558]
["bitfinex-derivatives","BTCF0:USTF0",1680443774561,0.012,28306.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443774757,0.012,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443775159,0.12625269,28307.0,28305.0,0.60474558]
["bitfinex-derivatives","BTCF0:USTF0",1680443775361,0.13825269,28307.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443775752,0.012,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443775952,0.062,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443776157,0.18825269,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443776357,0.012,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443776957,0.13825269,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443777161,0.12625269,28306.0,28305.0,0.60674558]
["bitfinex-derivatives","BTCF0:USTF0",1680443777555,0.13825269,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443778556,0.012,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443779259,0.13825269,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443787060,0.012,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443787256,0.13897562,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443789065,0.012,28306.0,28305.0,0.60574558]
["bitfinex-derivatives","BTCF0:USTF0",1680443789667,0.18900234,28306.0,28305.0,0.30504558]
["bitfinex-derivatives","BTCF0:USTF0",1680443789968,0.3627,28306.0,28298.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1680443790165,0.12701553,28303.0,28298.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1680443790359,0.42771553,28303.0,28298.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680443790558,0.72841553,28303.0,28298.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1680443790773,0.12701553,28302.0,28298.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1680443791266,0.12701553,28302.0,28298.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680443791662,0.12701553,28302.0,28298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443791966,0.3007,28300.0,28298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443792270,0.05,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443792472,0.05,28299.0,28298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680443792663,0.3007,28300.0,28298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680443792863,0.42871553,28300.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443793263,0.001,28299.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443795070,0.42871553,28300.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443795570,0.001,28299.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443795963,0.42871553,28300.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443796363,0.42871553,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443796364,0.3007,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443796563,0.001,28299.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443796963,0.3007,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443797268,0.3017,28300.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443797772,0.001,28300.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443798169,0.001,28299.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443798671,0.001,28300.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443799061,0.001,28299.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443799661,0.001,28300.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443800861,0.12701553,28301.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443801066,0.001,28299.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443801472,0.3017,28300.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443801673,0.3017,28300.0,28298.0,0.02567212]
["bitfinex-derivatives","BTCF0:USTF0",1680443802067,0.001,28299.0,28298.0,0.02567212]
["bitfinex-derivatives","BTCF0:USTF0",1680443802573,0.3017,28300.0,28298.0,0.02567212]
["bitfinex-derivatives","BTCF0:USTF0",1680443803768,0.001,28299.0,28298.0,0.02567212]
["bitfinex-derivatives","BTCF0:USTF0",1680443804271,0.3017,28300.0,28298.0,0.02567212]
["bitfinex-derivatives","BTCF0:USTF0",1680443804568,0.05,28299.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443804773,0.001,28299.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443805672,0.3017,28300.0,28298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680443807269,0.013,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443807676,0.013,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443807875,0.063,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443808069,0.12701553,28301.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443808264,0.013,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443808875,0.05,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443809074,0.013,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443809271,0.063,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443809775,0.013,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443810078,0.42771553,28301.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443810381,0.013,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443810583,0.063,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443810770,0.013,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443810970,0.42771553,28301.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443811215,0.12701553,28300.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443811486,0.05,28299.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443811979,0.17701553,28300.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443812169,0.19001553,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443812477,0.14001553,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443813976,0.013,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443814176,0.013,28299.0,28294.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443814177,0.063,28299.0,28294.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443814378,0.05,28299.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443814581,0.19001553,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443814772,0.17701553,28300.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443814967,0.013,28299.0,28295.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443815174,0.013,28299.0,28295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443815374,0.14001553,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443816774,0.013,28299.0,28295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680443817080,0.05,28299.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443817282,0.19001553,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443817779,0.17701553,28300.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443817979,0.013,28299.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443818375,0.19001553,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443818575,0.14001553,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443820181,0.12701553,28300.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443820481,0.013,28299.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443820683,0.05,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443821085,0.19001553,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443821386,0.14001553,28300.0,28295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680443821682,0.013,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443822882,0.12701553,28300.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443823184,0.14001553,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443823382,0.12701553,28300.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443823584,0.013,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443823784,0.063,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443824087,0.14001553,28300.0,28295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680443824384,0.013,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443824581,0.063,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443824785,0.013,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443825784,0.12701553,28300.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443825979,0.12701553,28300.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443826580,0.05,28299.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443826781,0.063,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443827186,0.05,28299.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443827382,0.19001553,28300.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443827689,0.063,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443828388,0.14001553,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443828589,0.013,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443828788,0.14001553,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443828982,0.3007,28298.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443829488,0.3007,28298.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443829983,0.3137,28298.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443832084,0.3007,28298.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443834294,0.42771553,28298.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443834787,0.42771553,28298.0,28294.0,0.30050993]
["bitfinex-derivatives","BTCF0:USTF0",1680443835186,0.42771553,28298.0,28294.0,0.30250993]
["bitfinex-derivatives","BTCF0:USTF0",1680443835187,0.44071553,28298.0,28294.0,0.30250993]
["bitfinex-derivatives","BTCF0:USTF0",1680443835501,0.44071553,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443835798,0.14001553,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443837587,0.14001553,28298.0,28295.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680443838701,0.74141553,28298.0,28288.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680443838892,0.42761554,28295.0,28288.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680443839093,0.05,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443840993,0.3507,28295.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443841196,0.3507,28295.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443841595,0.015,28294.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443841798,0.065,28294.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443841993,0.3157,28295.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443842593,0.064,28294.0,28289.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1680443842997,0.3007,28295.0,28289.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680443843195,0.3157,28295.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443843398,0.05,28294.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443843799,0.3157,28295.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443844397,0.014,28294.0,28289.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1680443844602,0.064,28294.0,28289.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1680443844803,0.3157,28295.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443845303,0.014,28294.0,28289.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1680443845502,0.064,28294.0,28289.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1680443845700,0.3007,28295.0,28289.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680443845901,0.3157,28295.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443846699,0.00646574,28294.0,28289.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1680443847201,0.00646574,28294.0,28289.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1680443847397,0.00646574,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443847792,0.02046574,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443848197,0.02046574,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443848397,0.02046574,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443848599,0.01446574,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443849000,0.00646574,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443849195,0.02046574,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443849593,0.01446574,28294.0,28292.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443849998,0.01446574,28294.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443851199,0.02046574,28294.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443851400,0.02046574,28294.0,28292.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443851595,0.02046574,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443851799,0.01446574,28294.0,28292.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443852707,0.02046574,28294.0,28292.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443852907,0.02046574,28294.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443853402,0.07046574,28294.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443854014,0.05646574,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443854205,0.07046574,28294.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443855403,0.02046574,28294.0,28292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443857211,0.02046574,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443857403,0.3007,28292.0,28289.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680443857604,0.3007,28292.0,28285.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680443858408,0.3007,28292.0,28290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443858708,0.3017,28292.0,28285.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680443861115,0.3007,28289.0,28285.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680443861316,0.3007,28289.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443861711,0.00944115,28288.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443862716,0.00944115,28288.0,28285.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680443863110,0.01044115,28288.0,28285.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680443866516,0.01044115,28288.0,28285.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680443867309,0.06044115,28288.0,28285.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680443867514,0.01044115,28288.0,28285.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680443868520,0.3007,28286.0,28285.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680443869519,0.3007,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443869721,0.3017,28286.0,28285.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680443872922,0.001,28286.0,28285.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680443876719,0.01512804,28286.0,28285.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680443877628,0.03212804,28286.0,28285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443877935,0.01412804,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443878133,0.02212804,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443878428,0.3007,28289.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443878633,0.008,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443891638,0.02213224,28286.0,28285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443903948,0.02213224,28286.0,28285.0,0.00078951]
["bitfinex-derivatives","BTCF0:USTF0",1680443913043,0.32283224,28286.0,28285.0,0.00078951]
["bitfinex-derivatives","BTCF0:USTF0",1680443919249,0.32283224,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443919449,0.32283224,28286.0,28280.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1680443919747,0.44987802,28286.0,28280.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1680443919953,0.44987802,28286.0,28280.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1680443921258,0.44987802,28286.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443921449,0.44987802,28286.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443921649,0.44987802,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443922046,0.44187802,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443922244,0.44987802,28286.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443924555,0.44987802,28286.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443924758,0.75057802,28286.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443926048,0.75057802,28286.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443927861,0.75057802,28286.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443928660,0.75057802,28286.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443928863,0.75057802,28286.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443929763,0.05,28285.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443929968,0.75057802,28286.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443929969,0.01370085,28284.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443930463,0.73644578,28286.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443930660,0.001,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443931057,0.72844578,28286.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443931261,0.72844578,28286.0,28281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443931461,0.72844578,28286.0,28281.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680443931662,0.001,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443932057,0.72844578,28286.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443932364,0.73644578,28286.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443933366,0.001,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443933559,0.051,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443933759,0.73644578,28286.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443934259,0.001,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443934861,0.73644578,28286.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443936467,0.001,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443936662,0.72844578,28286.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443936862,0.01445413,28284.0,28281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680443937168,0.01445413,28284.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443937369,0.001,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443937761,0.72844578,28286.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443937959,0.3007,28285.0,28281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443939071,0.3017,28285.0,28280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443939269,0.3017,28285.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443939670,0.05,28284.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443940065,0.17704578,28284.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443940662,0.12704578,28284.0,28279.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680443940866,0.42774578,28284.0,28279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443944973,0.05,28283.0,28279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443945269,0.42774578,28284.0,28279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443945870,0.05,28283.0,28279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680443946172,0.05,28283.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443946768,0.44674578,28284.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443947766,0.019,28283.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443947961,0.069,28283.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443948171,0.05,28283.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443948362,0.44674578,28284.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443948563,0.42774578,28284.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443948762,0.019,28283.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443948974,0.069,28283.0,28279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680443949173,0.019,28283.0,28278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443950566,0.022,28283.0,28278.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443951475,0.015,28283.0,28278.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443951776,0.01469449,28282.0,28278.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443953274,0.01469449,28282.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443953575,0.01469449,28282.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443953874,0.02969449,28282.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443954172,0.01469449,28282.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443954471,0.015,28282.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443954874,0.12704578,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443955074,0.0226954,28282.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443955275,0.008,28282.0,28281.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680443956171,0.002,28282.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443956770,0.12704578,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443956970,0.12704578,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443957175,0.12704578,28287.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443957572,0.14604578,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443958173,0.14604578,28287.0,28285.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443958879,0.12704578,28286.0,28285.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443959078,0.14604578,28287.0,28285.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443959474,0.019,28286.0,28285.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443959877,0.14604578,28287.0,28285.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443960381,0.12704578,28286.0,28285.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443960567,0.019,28286.0,28285.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443960975,0.019,28287.0,28285.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680443961472,0.019,28287.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443962075,0.12704578,28289.0,28286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443962478,0.12704578,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443963076,0.14604578,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443963474,0.019,28289.0,28288.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443965378,0.001,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443966872,0.00976811,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443967072,0.001,28289.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443971083,0.014,28289.0,28288.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443979395,0.12704578,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443979590,0.008,28289.0,28288.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443980294,0.12704578,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443980496,0.14604578,28292.0,28288.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443980787,0.12704578,28292.0,28288.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443980993,0.008,28289.0,28288.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443981695,0.01497802,28289.0,28288.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443981992,0.00697802,28289.0,28288.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443982393,0.12704578,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443982589,0.019,28289.0,28288.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443982902,0.12704578,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443983092,0.001,28289.0,28288.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680443988297,0.001,28289.0,28288.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680443988913,0.001,28289.0,28288.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680443991994,0.001,28289.0,28288.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680443995306,0.12704578,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680443995508,0.12704578,28293.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443996307,0.12704578,28292.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443996505,0.00698206,28292.0,28291.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443996811,0.12704578,28295.0,28291.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680443997007,0.12704578,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443998001,0.14604578,28295.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680443998416,0.14104578,28295.0,28294.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443998603,0.014,28295.0,28294.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443998817,0.12704578,28296.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680443999106,0.008,28295.0,28294.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680443999338,0.008,28295.0,28294.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680444000117,0.13504578,28295.0,28294.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680444000423,0.008,28295.0,28294.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680444002102,0.008,28295.0,28294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444002309,0.3087,28295.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444002607,0.3087,28295.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444002608,0.12704578,28293.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444003007,0.12704578,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444003508,0.12704578,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444003707,0.12704578,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444003923,0.12704578,28294.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444005312,0.12704578,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444006109,0.12704578,28293.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444006310,0.00438359,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444007312,0.13142937,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444007929,0.00438359,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444008511,0.01138359,28292.0,28288.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444010313,0.00438359,28292.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444010523,0.01138359,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444011413,0.01138359,28292.0,28288.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444012413,0.01138359,28292.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444012414,0.3007,28289.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444012611,0.3007,28289.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444012925,0.05,28288.0,28282.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444013312,0.17704578,28288.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444013809,0.12704578,28288.0,28282.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680444014016,0.12904578,28288.0,28282.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680444014322,0.12904578,28288.0,28283.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444014517,0.002,28288.0,28283.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444014815,0.002,28288.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444015417,0.002,28288.0,28282.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680444015618,0.052,28288.0,28282.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1680444015820,0.002,28288.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444016014,0.00825733,28287.0,28283.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444016222,0.00825733,28287.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444016453,0.00825733,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444016915,0.01025733,28287.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444017119,0.01025733,28287.0,28283.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444018714,0.01025733,28287.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444019114,0.01025733,28287.0,28283.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444019314,0.01025733,28287.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444019508,0.01025733,28287.0,28283.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444020218,0.01025733,28287.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444020419,0.01025733,28287.0,28283.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444021014,0.01025733,28287.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444021214,0.01025733,28287.0,28283.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444022115,0.01025733,28287.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444024519,0.6014,28286.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444024726,0.05,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444025135,0.3007,28286.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444025324,0.3007,28286.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444025518,0.3027,28286.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444025921,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444026534,0.3027,28286.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444027524,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444027917,0.3027,28286.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444028526,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444029354,0.3007,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444029524,0.3027,28286.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444030439,0.3007,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444030627,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444031027,0.01168515,28284.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444031487,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444032137,0.002,28284.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444033231,0.3007,28286.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444033432,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444033738,0.3007,28286.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444033942,0.002,28284.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444034126,0.002,28284.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444034331,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444034746,0.002,28284.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444035235,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444036531,0.002,28284.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444036893,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444037332,0.05,28287.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444037530,0.002,28284.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444037966,0.002,28285.0,28283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444038132,0.002,28285.0,28283.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680444038338,0.002,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444039636,0.47774578,28290.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444039933,0.42774578,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444040533,0.42774578,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444040845,0.42774578,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444041049,0.42874578,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444041231,0.001,28290.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444042633,0.001,28290.0,28289.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680444043136,0.001,28290.0,28289.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680444044834,0.001,28290.0,28289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444045340,0.00669395,28290.0,28289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444045645,0.002,28290.0,28289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444046041,0.00669417,28290.0,28289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444046238,0.12704578,28294.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444046442,0.002,28290.0,28289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444047834,0.002,28290.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444048043,0.002,28290.0,28289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444048642,0.002,28290.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444049035,0.17704578,28295.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444049348,0.002,28290.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444049837,0.002,28290.0,28289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444050534,0.05,28294.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444050741,0.19104578,28295.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444051051,0.002,28290.0,28289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680444051341,0.002,28290.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444051538,0.05,28294.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444051735,0.19104578,28295.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444051986,0.19104578,28295.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444052134,0.002,28290.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444053338,0.19104578,28295.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444053538,0.14104578,28295.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444053759,0.002,28290.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444054341,0.00678915,28290.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444054546,0.00478915,28290.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444055043,0.00478915,28290.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444055044,0.002,28290.0,28289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680444055346,0.002,28290.0,28289.0,0.06092771]
["bitfinex-derivatives","BTCF0:USTF0",1680444056848,0.05,28295.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444057057,0.12704578,28296.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444057249,0.0048018,28294.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444057549,0.42774578,28297.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444057939,0.02,28296.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444058344,0.02,28296.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444059247,0.025,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444059446,0.025,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444059749,0.12704578,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444060244,0.007,28297.0,28295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444060647,0.14704578,28299.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444060841,0.14704578,28299.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444061047,0.00202344,28298.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444061558,0.007,28297.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444062662,0.013,28298.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444062860,0.013,28298.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444063050,0.12704578,28302.0,28297.0,0.00168589]
["bitfinex-derivatives","BTCF0:USTF0",1680444063248,0.12704578,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444063949,0.025,28302.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444065455,0.12704578,28303.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444065654,0.025,28302.0,28301.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444066054,0.013,28302.0,28301.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444072153,0.013,28302.0,28301.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680444072677,0.013,28302.0,28301.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444074962,0.3007,28305.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444075170,0.007,28302.0,28301.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444075717,0.3007,28305.0,28301.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444075860,0.3007,28305.0,28302.0,0.05527311]
["bitfinex-derivatives","BTCF0:USTF0",1680444076572,0.02,28305.0,28302.0,0.05527311]
["bitfinex-derivatives","BTCF0:USTF0",1680444076787,0.02,28305.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444078258,0.02,28305.0,28304.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444086527,0.12704578,28310.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444086668,0.12604578,28312.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444087680,0.12604578,28312.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444087970,0.13104578,28312.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444088567,0.005,28312.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444090084,0.005,28312.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444091066,0.005,28312.0,28310.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1680444091977,0.005,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444092482,0.21935404,28315.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444092666,0.005,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444092865,0.05,28314.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444093070,0.005,28312.0,28311.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444095668,0.005,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444099881,0.005,28312.0,28310.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1680444101288,0.009,28312.0,28310.0,0.01478414]
["bitfinex-derivatives","BTCF0:USTF0",1680444103714,0.009,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444104174,0.12657928,28314.0,28311.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444104384,0.17657928,28315.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444104678,0.12657928,28315.0,28311.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444105075,0.12657928,28315.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444105275,0.12657928,28315.0,28311.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444106092,0.12657928,28315.0,28312.0,0.01319653]
["bitfinex-derivatives","BTCF0:USTF0",1680444107580,0.12657928,28315.0,28312.0,0.01519653]
["bitfinex-derivatives","BTCF0:USTF0",1680444112593,0.12657928,28315.0,28312.0,0.06519653]
["bitfinex-derivatives","BTCF0:USTF0",1680444112781,0.12657928,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444114099,0.12657928,28315.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444115094,0.12657928,28316.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444115797,0.12657928,28317.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444116186,0.12657928,28316.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444116592,0.12657928,28317.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444118187,0.12657928,28316.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444118390,0.12657928,28317.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444118788,0.12657928,28316.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444119192,0.12657928,28317.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444120408,0.05,28316.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444120592,0.17657928,28316.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444120794,0.17657928,28316.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444121042,0.17657928,28316.0,28315.0,0.01777007]
["bitfinex-derivatives","BTCF0:USTF0",1680444121395,0.12657928,28316.0,28315.0,0.01777007]
["bitfinex-derivatives","BTCF0:USTF0",1680444122502,0.12657928,28316.0,28315.0,0.01977007]
["bitfinex-derivatives","BTCF0:USTF0",1680444124305,0.21935404,28317.0,28315.0,0.01977007]
["bitfinex-derivatives","BTCF0:USTF0",1680444124504,0.16935404,28317.0,28315.0,0.01977007]
["bitfinex-derivatives","BTCF0:USTF0",1680444125397,0.47746382,28316.0,28315.0,0.01977007]
["bitfinex-derivatives","BTCF0:USTF0",1680444125599,0.3507,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444125902,0.12676779,28315.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444126102,0.12676779,28315.0,28312.0,0.01509306]
["bitfinex-derivatives","BTCF0:USTF0",1680444127808,0.12676779,28314.0,28312.0,0.01509306]
["bitfinex-derivatives","BTCF0:USTF0",1680444128218,0.3007,28313.0,28312.0,0.01509306]
["bitfinex-derivatives","BTCF0:USTF0",1680444128402,0.17676779,28314.0,28312.0,0.01709306]
["bitfinex-derivatives","BTCF0:USTF0",1680444128603,0.12676779,28314.0,28312.0,0.01709306]
["bitfinex-derivatives","BTCF0:USTF0",1680444129006,0.12776779,28314.0,28312.0,0.01709306]
["bitfinex-derivatives","BTCF0:USTF0",1680444129197,0.3007,28313.0,28312.0,0.01709306]
["bitfinex-derivatives","BTCF0:USTF0",1680444129399,0.42746779,28313.0,28312.0,0.01709306]
["bitfinex-derivatives","BTCF0:USTF0",1680444130108,0.42746779,28313.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444130517,0.05,28312.0,28309.0,0.01073825]
["bitfinex-derivatives","BTCF0:USTF0",1680444130698,0.43046779,28313.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444130699,0.3537,28313.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444130910,0.3007,28313.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444131107,0.3037,28313.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444131509,0.003,28312.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444132005,0.3037,28313.0,28308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444133224,0.003,28312.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444133606,0.3037,28313.0,28309.0,0.00529355]
["bitfinex-derivatives","BTCF0:USTF0",1680444134211,0.003,28312.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444134711,0.3037,28313.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444135211,0.003,28312.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444136229,0.3037,28313.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444136812,0.003,28312.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444137014,0.053,28312.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444137239,0.3037,28313.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444137815,0.003,28312.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444139332,0.3037,28313.0,28309.0,0.00729355]
["bitfinex-derivatives","BTCF0:USTF0",1680444139510,0.3037,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444139511,0.003,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444139707,0.3007,28316.0,28311.0,0.00439818]
["bitfinex-derivatives","BTCF0:USTF0",1680444139918,0.003,28312.0,28311.0,0.00439818]
["bitfinex-derivatives","BTCF0:USTF0",1680444140110,0.05,28315.0,28311.0,0.00439818]
["bitfinex-derivatives","BTCF0:USTF0",1680444140399,0.003,28313.0,28311.0,0.00439818]
["bitfinex-derivatives","BTCF0:USTF0",1680444140517,0.12976779,28313.0,28311.0,0.00439818]
["bitfinex-derivatives","BTCF0:USTF0",1680444140717,0.003,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444141216,0.12976779,28313.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444142411,0.003,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444142919,0.12976779,28313.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444143319,0.003,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444143926,0.12976779,28313.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444144533,0.12676779,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444145115,0.12976779,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444145414,0.003,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444148624,0.053,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444149419,0.003,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444149614,0.053,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444150817,0.003,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444151021,0.053,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444151221,0.003,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444157934,0.053,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444158325,0.003,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444162060,0.13004464,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444175966,0.003,28312.0,28311.0,0.00639818]
["bitfinex-derivatives","BTCF0:USTF0",1680444178231,0.003,28312.0,28311.0,0.00621758]
["bitfinex-derivatives","BTCF0:USTF0",1680444181763,0.00639692,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444183755,0.13344156,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444183959,0.13347618,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444184344,0.00639692,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444185785,0.01469313,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444186267,0.1417753,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444186651,0.01469313,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444187451,0.14177418,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444187667,0.01469313,28312.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444187959,0.05,28311.0,28306.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444188150,0.3007,28310.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444188349,0.3007,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444188558,0.42778668,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444189662,0.43278668,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444189861,0.42778668,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444190073,0.43278668,28310.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444190959,0.3057,28310.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444193655,0.43278668,28310.0,28306.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444195660,0.005,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444195968,0.005,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444196861,0.12708668,28313.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444197251,0.12708668,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444198257,0.12708668,28314.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444211172,0.01168725,28313.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444215370,0.01168725,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444215571,0.01168725,28313.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444219183,0.01168725,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444219368,0.01168725,28313.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444220268,0.12708668,28315.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444221671,0.12708668,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444221976,0.12708668,28315.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444222175,0.12708668,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444222389,0.12708668,28315.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444225078,0.12708668,28316.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444226280,0.00881931,28315.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444227673,0.00881931,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444228477,0.00881931,28315.0,28313.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444229583,0.00881931,28315.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444231292,0.00881931,28315.0,28313.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444231480,0.00881931,28315.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444233387,0.00881931,28315.0,28313.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444233587,0.00881931,28315.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444234078,0.00881931,28315.0,28313.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444235281,0.00881931,28315.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444237882,0.00881931,28315.0,28313.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444238097,0.00881931,28315.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444238287,0.00881931,28315.0,28313.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444239586,0.00881931,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444240591,0.00881931,28315.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444242389,0.13590599,28315.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444244692,0.13590599,28315.0,28314.0,0.30257601]
["bitfinex-derivatives","BTCF0:USTF0",1680444249312,0.30951931,28315.0,28305.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1680444249602,0.12709798,28311.0,28305.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680444250002,0.12709798,28311.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444250524,0.13109798,28311.0,28305.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444251202,0.13109798,28311.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444251598,0.13109798,28311.0,28305.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444255907,0.00912114,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444256096,0.00912114,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444257104,0.01112114,28310.0,28308.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444258301,0.12709798,28314.0,28308.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444258608,0.12709798,28315.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444258905,0.12709798,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444259900,0.12709798,28315.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444263511,0.12709798,28316.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444264308,0.12709798,28315.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444264500,0.12709798,28316.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444265807,0.00702715,28315.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444267800,0.00702715,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444268013,0.00702715,28315.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444270422,0.00702715,28315.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444271010,0.00702715,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444271908,0.00702715,28315.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444273503,0.12709798,28318.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444273708,0.00702898,28315.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444273907,0.47016398,28320.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444273908,0.12709798,28317.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444274726,0.12709798,28317.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444274908,0.12709798,28317.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444275110,0.12709798,28317.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444276309,0.12709798,28317.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444276554,0.12709798,28317.0,28314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444284727,0.12709798,28317.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444285320,0.12709798,28318.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444285821,0.12709798,28318.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444286022,0.00622037,28317.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444286427,0.00622037,28317.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444286727,0.00622037,28317.0,28314.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444289623,0.00622037,28317.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444290925,0.00622037,28317.0,28315.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444292025,0.12709798,28319.0,28315.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444292225,0.05,28322.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444292226,0.12709798,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444292423,0.12709798,28319.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444293424,0.12709798,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444293714,0.12709798,28319.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444295726,0.05,28322.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444295727,0.12709798,28318.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444297126,0.12709798,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444297636,0.16946398,28319.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444297923,0.12691398,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444298527,0.16946398,28319.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444298832,0.12694081,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444300624,0.21946398,28319.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444302731,0.16946398,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444303625,0.16938889,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444303936,0.16938889,28318.0,28317.0,0.00187334]
["bitfinex-derivatives","BTCF0:USTF0",1680444304441,0.16938889,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444304730,0.26167476,28319.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444304929,0.21167476,28319.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444305128,0.05,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444305832,0.26167476,28319.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444306033,0.00561371,28318.0,28317.0,0.00143863]
["bitfinex-derivatives","BTCF0:USTF0",1680444306345,0.00561371,28318.0,28317.0,0.00119194]
["bitfinex-derivatives","BTCF0:USTF0",1680444306605,0.05561371,28318.0,28317.0,0.0008529]
["bitfinex-derivatives","BTCF0:USTF0",1680444306722,0.05561371,28318.0,28317.0,0.00046449]
["bitfinex-derivatives","BTCF0:USTF0",1680444306929,0.05561371,28318.0,28317.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1680444307241,0.26928847,28318.0,28317.0,0.0016489]
["bitfinex-derivatives","BTCF0:USTF0",1680444307423,0.05761371,28318.0,28317.0,0.00133668]
["bitfinex-derivatives","BTCF0:USTF0",1680444307718,0.00761371,28318.0,28317.0,0.00133668]
["bitfinex-derivatives","BTCF0:USTF0",1680444307939,0.21928847,28318.0,28317.0,0.00067174]
["bitfinex-derivatives","BTCF0:USTF0",1680444308153,0.00761371,28318.0,28317.0,0.00067174]
["bitfinex-derivatives","BTCF0:USTF0",1680444308333,0.00761371,28318.0,28317.0,0.00033276]
["bitfinex-derivatives","BTCF0:USTF0",1680444308552,0.00761371,28318.0,28317.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680444308790,0.00761371,28318.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444309044,0.12706243,28315.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444309736,0.12706243,28314.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444309936,0.12706243,28315.0,28312.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444310532,0.13106243,28315.0,28312.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444313742,0.00446494,28314.0,28312.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444315851,0.00846494,28314.0,28312.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444318347,0.00846494,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444318735,0.13552737,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444318952,0.00846494,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444320719,0.00846494,28314.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444329437,0.00846494,28314.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444330747,0.00446494,28314.0,28313.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444330939,0.00846494,28314.0,28313.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444333460,0.00846494,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444334958,0.00829424,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444337452,0.00829424,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444337758,0.00829424,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444339162,0.00829424,28314.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444339661,0.00829424,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444340168,0.00829424,28314.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444340569,0.13135667,28314.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444340755,0.13535667,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444341876,0.13135667,28314.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444342169,0.13535667,28314.0,28311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444342358,0.13535667,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444342751,0.13535667,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444343464,0.13535667,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444344969,0.13535667,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444345275,0.13135667,28314.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444345543,0.13535667,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444345668,0.13543486,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444345970,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444346465,0.13543486,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444347068,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444348067,0.13543486,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444348470,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444348970,0.13543486,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444349470,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444350871,0.13543486,28314.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444350872,0.13543486,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444351382,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444351870,0.13543486,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444352366,0.13543486,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444352669,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444353774,0.13543486,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444354582,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444355072,0.13543486,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444355473,0.13143486,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444355667,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444357075,0.13143486,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444357448,0.13543486,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444357676,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444358174,0.13543486,28314.0,28311.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444359386,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444359880,0.13543486,28314.0,28311.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444360291,0.13543486,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444360977,0.15343486,28314.0,28311.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444361182,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444362278,0.13143486,28314.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444362577,0.15743486,28314.0,28312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444362821,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444363175,0.13143486,28314.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444363481,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444363776,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444364282,0.13143486,28314.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444364580,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444365672,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444366092,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444366680,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444367081,0.13143486,28314.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444367282,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444368377,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444368781,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444369287,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444369877,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444370379,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444371385,0.13143486,28314.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444371584,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444371895,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444372392,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444372776,0.15343486,28314.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444372977,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444374186,0.13143486,28314.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444374486,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444374688,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444375083,0.15343486,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444375502,0.15343486,28314.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444375684,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444375903,0.15343486,28314.0,28311.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444376189,0.15343486,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444379786,0.15343486,28314.0,28311.0,0.0509027]
["bitfinex-derivatives","BTCF0:USTF0",1680444383895,0.15343486,28314.0,28311.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1680444384284,0.15343486,28314.0,28311.0,0.0509027]
["bitfinex-derivatives","BTCF0:USTF0",1680444384692,0.15343486,28314.0,28311.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1680444385103,0.15343486,28314.0,28311.0,0.0509027]
["bitfinex-derivatives","BTCF0:USTF0",1680444385792,0.15343486,28314.0,28311.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1680444386391,0.15343486,28314.0,28311.0,0.0509027]
["bitfinex-derivatives","BTCF0:USTF0",1680444387913,0.15343486,28314.0,28311.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1680444398009,0.15343486,28314.0,28311.0,0.0509027]
["bitfinex-derivatives","BTCF0:USTF0",1680444398304,0.15343486,28314.0,28311.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1680444399304,0.15343486,28314.0,28311.0,0.0509027]
["bitfinex-derivatives","BTCF0:USTF0",1680444399505,0.15343486,28314.0,28311.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1680444399913,0.12714062,28313.0,28311.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1680444400305,0.00446403,28312.0,28311.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1680444401108,0.00446403,28312.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444401420,0.01246403,28312.0,28311.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444414417,0.01246403,28312.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444414919,0.01246403,28312.0,28311.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444416321,0.01246403,28312.0,28311.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680444417224,0.01246403,28312.0,28311.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444424571,0.01246403,28312.0,28304.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680444424572,0.01246403,28312.0,28305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444424724,0.3007,28310.0,28305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444424918,0.3007,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444425129,0.00446999,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444425532,0.00446999,28309.0,28305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444425730,0.12717204,28311.0,28305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444425924,0.001,28310.0,28305.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680444426122,0.12717204,28311.0,28305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444426324,0.001,28309.0,28305.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680444426822,0.001,28310.0,28305.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680444427329,0.001,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444427941,0.12717204,28312.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444428138,0.001,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444428522,0.001,28310.0,28306.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444428926,0.12717204,28312.0,28306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680444429121,0.001,28309.0,28306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680444429432,0.001,28310.0,28306.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444430832,0.001,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444431055,0.001,28309.0,28306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680444431421,0.001,28310.0,28306.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444431829,0.001,28309.0,28306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680444432431,0.001,28310.0,28306.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444433325,0.001,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444434281,0.001,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444434529,0.12717204,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444434729,0.001,28310.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444435143,0.001,28309.0,28307.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680444435632,0.001,28310.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444436048,0.12717204,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444436235,0.001,28309.0,28307.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680444437640,0.001,28310.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444437937,0.12717204,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444438129,0.009,28309.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444438631,0.015,28310.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444438837,0.00447324,28308.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444439042,0.015,28310.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444439432,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444440536,0.001,28308.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444441035,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444441558,0.12717204,28311.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444441559,0.001,28308.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444441943,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444443438,0.001,28308.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444443830,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444444438,0.12717204,28311.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444444439,0.001,28308.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444445071,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444446155,0.001,28308.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444446542,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444447442,0.001,28308.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444447940,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444449042,0.12717204,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444449353,0.001,28308.0,28307.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444449542,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444450036,0.14217204,28311.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444450542,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444451941,0.14217204,28311.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444453836,0.00447677,28310.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444454548,0.002,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444455804,0.01247677,28310.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444456045,0.027,28309.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444456541,0.06247677,28310.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444456745,0.49034881,28310.0,28307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444457149,0.022,28309.0,28307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444457356,0.14917204,28309.0,28307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444457761,0.17717204,28308.0,28304.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1680444458057,0.3007,28306.0,28304.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1680444458257,0.3007,28306.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444458548,0.05,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444458745,0.3507,28306.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444458947,0.05,28305.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444459182,0.05,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444459658,0.05,28305.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444459842,0.3777,28306.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444459843,0.50487204,28306.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444460041,0.027,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444460247,0.077,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444460445,0.05,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444460748,0.027,28305.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444460949,0.077,28305.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444461669,0.027,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444461852,0.077,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444462044,0.05,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444462324,0.072,28305.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444462766,0.072,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444463152,0.072,28305.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444464347,0.072,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444464862,0.077,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444465045,0.027,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444465245,0.47787204,28306.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444465457,0.027,28305.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444465748,0.17717204,28305.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444465953,0.05,28304.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444466356,0.05,28304.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444467551,0.072,28304.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444467746,0.3007,28303.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444467948,0.05,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444468363,0.3007,28303.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444468789,0.01282869,28302.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444468954,0.07182869,28302.0,28301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444469149,0.07182869,28302.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444469450,0.02182869,28302.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444470169,0.01282869,28302.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444470553,0.01282869,28302.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444470951,0.02182869,28302.0,28297.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444471055,0.01282869,28302.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444471256,0.02182869,28302.0,28300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444471649,0.02182869,28302.0,28297.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444471854,0.3007,28300.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444472051,0.3007,28300.0,28295.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680444473266,0.3007,28300.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444474056,0.3027,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444474459,0.3027,28300.0,28295.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680444475666,0.3027,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444476054,0.3007,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444476316,0.3027,28300.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444483283,0.3027,28300.0,28295.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680444483800,0.00974763,28299.0,28295.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680444484265,0.00974763,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444485365,0.01074763,28299.0,28294.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444489371,0.01074763,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444489973,0.01074763,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444490367,0.00974763,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444490577,0.001,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444491077,0.001,28299.0,28297.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444498380,0.12717204,28304.0,28297.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444498572,0.12717204,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444498837,0.16941658,28307.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444498838,0.12717204,28306.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444498973,0.00877851,28304.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444499292,0.12717204,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444499777,0.027,28305.0,28302.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680444500374,0.15417204,28306.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444500576,0.12717204,28305.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444500770,0.15417204,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444501083,0.022,28305.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444501985,0.022,28305.0,28302.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680444502175,0.15417204,28306.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444502386,0.15417204,28306.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444502583,0.14217204,28305.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444502787,0.14217204,28305.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444503278,0.12717204,28305.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444503682,0.14217204,28305.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444503875,0.14217204,28305.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444504071,0.14217204,28305.0,28303.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444504278,0.14217204,28305.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444504880,0.12717204,28304.0,28303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444506084,0.12917204,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444508793,0.12717204,28303.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444508989,0.17917204,28304.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444509279,0.12917204,28304.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444509785,0.12717204,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444511385,0.12817204,28303.0,28299.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444514092,0.00878245,28302.0,28299.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444515083,0.00978245,28302.0,28299.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680444521492,0.00978245,28302.0,28299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680444522289,0.00978245,28302.0,28299.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680444523793,0.00978245,28302.0,28299.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680444525292,0.00978245,28302.0,28299.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680444533691,0.13695449,28302.0,28299.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680444535202,0.15095449,28302.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444535395,0.13595449,28302.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444535702,0.15095449,28302.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444538898,0.15095449,28302.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444539097,0.15095449,28302.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444540704,0.14395449,28302.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444542001,0.12717204,28301.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444542408,0.00871004,28300.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444543603,0.00871004,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444544700,0.00871004,28300.0,28296.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444544955,0.00871004,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444545305,0.00971004,28300.0,28299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444545709,0.00971004,28300.0,28296.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444546508,0.00971004,28300.0,28299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444546705,0.05971004,28300.0,28299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444547006,0.00971004,28300.0,28299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444547805,0.00971004,28300.0,28296.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444548205,0.00971004,28300.0,28299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444548709,0.00971004,28300.0,28296.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444549507,0.00971004,28300.0,28299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444550205,0.13688208,28300.0,28299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444550430,0.13682264,28300.0,28299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444550610,0.13682264,28300.0,28296.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444551011,0.13682264,28300.0,28299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444551513,0.13682264,28300.0,28296.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444551905,0.13682264,28300.0,28296.0,0.30548824]
["bitfinex-derivatives","BTCF0:USTF0",1680444552212,0.16282264,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444553203,0.16282264,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444553913,0.15782264,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444554307,0.03071004,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444554506,0.15779401,28300.0,28299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444554709,0.15779401,28300.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444554710,0.15779401,28300.0,28297.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444554911,0.15779401,28300.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444555210,0.12708397,28299.0,28296.0,0.30048824]
["bitfinex-derivatives","BTCF0:USTF0",1680444555411,0.13690399,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444556215,0.13690399,28299.0,28296.0,0.30048824]
["bitfinex-derivatives","BTCF0:USTF0",1680444556523,0.13690399,28299.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444556911,0.15190399,28299.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444557517,0.16390399,28299.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444557713,0.16390399,28299.0,28297.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444557913,0.16390399,28299.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444558116,0.16390399,28299.0,28297.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444558322,0.16390399,28299.0,28297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444560124,0.13690399,28299.0,28296.0,0.30048824]
["bitfinex-derivatives","BTCF0:USTF0",1680444560929,0.16390399,28299.0,28296.0,0.30148824]
["bitfinex-derivatives","BTCF0:USTF0",1680444574034,0.16390399,28299.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444580534,0.03682002,28299.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444582535,0.03682002,28299.0,28296.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444582837,0.03682002,28299.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444583731,0.16390399,28299.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444587943,0.12708397,28298.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444588353,0.13644675,28298.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444588649,0.3007,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444588943,0.31006297,28297.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444589142,0.31006297,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444590342,0.45214694,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444594952,0.32506297,28297.0,28296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444600349,0.32506297,28297.0,28296.0,0.00083897]
["bitfinex-derivatives","BTCF0:USTF0",1680444601444,0.49447955,28297.0,28296.0,0.00083897]
["bitfinex-derivatives","BTCF0:USTF0",1680444607156,0.49447955,28297.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444607157,0.05,28296.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444607458,0.14125676,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444607714,0.14125676,28295.0,28290.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1680444608644,0.14325676,28295.0,28290.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1680444613767,0.3007,28294.0,28290.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1680444614355,0.3007,28294.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444614957,0.3017,28294.0,28290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444615168,0.3017,28294.0,28290.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680444615351,0.3007,28294.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444615556,0.3027,28294.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444616352,0.3007,28294.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444616656,0.3027,28294.0,28286.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444616871,0.17715908,28293.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444617852,0.17815908,28293.0,28286.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680444618054,0.12715908,28292.0,28286.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680444618258,0.05,28291.0,28286.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680444618865,0.05,28291.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444619158,0.05,28291.0,28286.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444619471,0.3027,28291.0,28286.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444620761,0.05,28290.0,28286.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444621957,0.052,28290.0,28286.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444623364,0.002,28290.0,28286.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444624065,0.002,28290.0,28286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444626867,0.3007,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444627162,0.022,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444627369,0.008,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444627977,0.3277,28291.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444628478,0.008,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444629570,0.3227,28291.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444629970,0.3007,28291.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444630219,0.015,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444630470,0.3227,28291.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444630772,0.3227,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444631074,0.015,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444631681,0.015,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444631990,0.015,28290.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444632189,0.01428641,28292.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444632474,0.022,28291.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444632774,0.01428641,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444633438,0.04686651,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444633863,0.04186651,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444634864,0.04186651,28292.0,28287.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444635173,0.04686651,28292.0,28287.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444635571,0.04186651,28292.0,28287.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444636077,0.04186651,28292.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444638285,0.16902559,28292.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444638474,0.16202559,28292.0,28285.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444639282,0.14702559,28292.0,28285.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444639471,0.16202559,28292.0,28285.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444640068,0.16202559,28292.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444640273,0.3007,28291.0,28282.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1680444640487,0.05,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444640933,0.47785908,28291.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444641070,0.42785908,28291.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444641577,0.002,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444641879,0.05,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444642076,0.43585908,28291.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444642474,0.002,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444643037,0.43585908,28291.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444643370,0.43575774,28291.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444643677,0.05,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444644376,0.002,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444644685,0.052,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444645191,0.052,28290.0,28282.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1680444645376,0.052,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444646780,0.002,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444647076,0.17915908,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444647270,0.17715908,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444647473,0.052,28290.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444648439,0.01987119,28289.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444648676,0.01987119,28289.0,28283.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444648979,0.01987119,28289.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444650176,0.02087119,28289.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444650483,0.02087119,28289.0,28283.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680444650682,0.02087119,28289.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444650976,0.02087119,28289.0,28284.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680444651279,0.02087119,28289.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444653579,0.02087119,28289.0,28284.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680444653975,0.02087119,28289.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444655681,0.02087119,28289.0,28284.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680444655893,0.02087119,28289.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444656081,0.02087119,28289.0,28284.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680444656406,0.02087119,28289.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444656573,0.14803027,28289.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444659994,0.12715908,28288.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444661685,0.12715908,28288.0,28283.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444661986,0.12815908,28288.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444662186,0.12815908,28288.0,28284.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444662383,0.12815908,28288.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444662889,0.12815908,28288.0,28283.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444663338,0.14703495,28287.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444663478,0.14703495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444663479,0.01987587,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444663684,0.14703495,28287.0,28284.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444664083,0.14703495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444664787,0.14703495,28287.0,28283.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680444665179,0.01987587,28287.0,28283.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444665498,0.02187587,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444665698,0.14903495,28287.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444666188,0.14903495,28287.0,28283.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680444666686,0.14903495,28287.0,28283.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444667628,0.14903495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444668086,0.14903495,28287.0,28283.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444668480,0.14903495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444668986,0.14703495,28287.0,28283.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444669184,0.14903495,28287.0,28283.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444670380,0.14903495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444671186,0.14903495,28287.0,28283.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680444671691,0.14903495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444672086,0.14903495,28287.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444672287,0.14903495,28287.0,28283.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444672594,0.14903495,28287.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444673289,0.14903495,28287.0,28282.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1680444673485,0.14903495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444673886,0.14903495,28287.0,28283.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444674086,0.14903495,28287.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444674681,0.15103495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444675097,0.14703495,28287.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444675392,0.14903495,28287.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444675595,0.14903495,28287.0,28283.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444675796,0.14903495,28287.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444676398,0.14903495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444676789,0.14903495,28287.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444677293,0.14903495,28287.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444677698,0.12715908,28286.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444678001,0.12715908,28286.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444678208,0.01988057,28285.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444679095,0.01988057,28285.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444679496,0.02288057,28285.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444679699,0.02288057,28285.0,28283.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680444679992,0.02288057,28285.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444680391,0.02288057,28285.0,28283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444680697,0.02288057,28285.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444681787,0.02288057,28285.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444682205,0.15003965,28285.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444682625,0.14703965,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444682799,0.15003965,28285.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444683296,0.15003965,28285.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444683759,0.15003965,28285.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444684999,0.15003965,28285.0,28283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444685197,0.14703965,28285.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444685402,0.15003965,28285.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444690299,0.45073965,28285.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444692521,0.49299715,28285.0,28284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680444693417,0.32158057,28285.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444695113,0.49099715,28285.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444695559,0.32158057,28285.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444695703,0.49099715,28285.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444695904,0.32158057,28285.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444697210,0.49099715,28285.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444697509,0.32158057,28285.0,28284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680444704711,0.37158057,28285.0,28279.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444704933,0.3007,28282.0,28276.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1680444705124,0.42781306,28282.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444705305,0.02295522,28281.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444705710,0.02295522,28281.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444705912,0.02295522,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444706213,0.02295522,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444706515,0.02295522,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444706814,0.02595522,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444707029,0.02295522,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444707363,0.02595522,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444707818,0.07595522,28281.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444708004,0.02595522,28281.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444708212,0.02595522,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444709016,0.02595522,28281.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444710007,0.02595522,28281.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444711321,0.02595522,28281.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444713223,0.07595522,28281.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444713916,0.20306828,28281.0,28278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444714124,0.3007,28279.0,28274.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1680444714629,0.02701375,28278.0,28274.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1680444715027,0.02701375,28278.0,28273.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444715223,0.02701375,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444715820,0.02801375,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444716220,0.02701375,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444716421,0.02801375,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444716619,0.02801375,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444717025,0.02801375,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444718324,0.02701375,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444718524,0.03601375,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444718825,0.02901375,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444719916,0.15612681,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444720333,0.3007,28276.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444720620,0.3007,28276.0,28270.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680444721332,0.3017,28276.0,28270.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680444723227,0.02905667,28275.0,28270.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680444724426,0.03105667,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444725540,0.03105667,28275.0,28270.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680444725772,0.03105667,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444727123,0.02905667,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444727338,0.03105667,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444727929,0.03105667,28275.0,28270.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680444727930,0.02905667,28275.0,28270.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680444728134,0.03005667,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444728727,0.03005667,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444729332,0.03005667,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444729527,0.02905667,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444729726,0.04505667,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444729928,0.02905667,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444730126,0.04505667,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444735432,0.04505667,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444736132,0.04505667,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444736533,0.04505667,28275.0,28271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444739840,0.04505667,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444741645,0.09505667,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444741947,0.04505667,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444755344,0.17216973,28275.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444759446,0.12711306,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444759749,0.03140909,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444761650,0.03340909,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444763302,0.03340909,28273.0,28270.0,0.30056962]
["bitfinex-derivatives","BTCF0:USTF0",1680444763452,0.16052215,28273.0,28270.0,0.30056962]
["bitfinex-derivatives","BTCF0:USTF0",1680444763849,0.03340909,28273.0,28270.0,0.30056962]
["bitfinex-derivatives","BTCF0:USTF0",1680444764560,0.16052215,28273.0,28270.0,0.30056962]
["bitfinex-derivatives","BTCF0:USTF0",1680444770248,0.46122215,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444771550,0.48622215,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444772457,0.12711306,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444772652,0.48622215,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444772912,0.03141368,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444773258,0.12711306,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444776461,0.016,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444776656,0.14911306,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444777451,0.016,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444778661,0.14911306,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444779054,0.016,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444779681,0.14911306,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444780051,0.009,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444780664,0.14311306,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444782660,0.009,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444782855,0.12711306,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444783055,0.14311306,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444783466,0.03067738,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444785063,0.03967738,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444788758,0.03967738,28271.0,28268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444788990,0.03967738,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444789856,0.16679044,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444793463,0.03967738,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444793664,0.16679044,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444794074,0.16679044,28271.0,28267.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680444794368,0.16679044,28271.0,28267.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1680444794569,0.16679044,28271.0,28266.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444795571,0.16679044,28271.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444798168,0.16679044,28271.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444800387,0.16679044,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444800580,0.16679044,28271.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444804483,0.15779044,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444804693,0.16679044,28271.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444807179,0.15879044,28271.0,28270.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444808678,0.12711306,28274.0,28270.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1680444808877,0.12711306,28276.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444809071,0.12711306,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444809677,0.16941658,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444809678,0.12711306,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444810389,0.022,28276.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444810585,0.12911306,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444811281,0.002,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444812183,0.002,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444812591,0.12711306,28278.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444812883,0.001,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444813085,0.001,28277.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444813285,0.001,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444813682,0.12911306,28278.0,28275.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680444813884,0.12911306,28278.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444814087,0.001,28277.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444814986,0.12711306,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444815186,0.002,28278.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444816182,0.01772651,28277.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444816392,0.01772651,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444816591,0.01872651,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444817088,0.01772651,28277.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444817284,0.01772651,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444817684,0.01872651,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444818989,0.01872651,28277.0,28275.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444819782,0.01872651,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444820185,0.01772651,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444820386,0.01872651,28277.0,28275.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444820687,0.01772651,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444820891,0.01872651,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444821992,0.01872651,28277.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444821993,0.01872651,28277.0,28275.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444822389,0.01872651,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444822598,0.01872651,28277.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444822897,0.01872651,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444823096,0.01872651,28277.0,28275.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444824888,0.01872651,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444825193,0.01872651,28277.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444825488,0.01872651,28277.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444825995,0.01872651,28277.0,28276.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680444826595,0.01872651,28277.0,28276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680444853732,0.01872651,28277.0,28276.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444854919,0.14601008,28277.0,28276.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444856422,0.01872651,28277.0,28276.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444856623,0.14601043,28277.0,28276.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444857023,0.01872651,28277.0,28276.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680444859235,0.01872651,28277.0,28276.0,0.30259005]
["bitfinex-derivatives","BTCF0:USTF0",1680444868836,0.01872651,28277.0,28276.0,0.00189005]
["bitfinex-derivatives","BTCF0:USTF0",1680444869035,0.01872651,28277.0,28276.0,0.30259005]
["bitfinex-derivatives","BTCF0:USTF0",1680444869230,0.01872651,28277.0,28276.0,0.30171947]
["bitfinex-derivatives","BTCF0:USTF0",1680444887439,0.18814309,28277.0,28276.0,0.30171947]
["bitfinex-derivatives","BTCF0:USTF0",1680444888659,0.01872651,28277.0,28276.0,0.30171947]
["bitfinex-derivatives","BTCF0:USTF0",1680444889149,0.18814309,28277.0,28276.0,0.30171947]
["bitfinex-derivatives","BTCF0:USTF0",1680444890529,0.18814309,28277.0,28276.0,0.00101947]
["bitfinex-derivatives","BTCF0:USTF0",1680444890774,0.05,28276.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444890977,0.14427177,28275.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444891844,0.14627177,28275.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444892046,0.12730562,28274.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444893058,0.12930562,28274.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444896166,0.002,28274.0,28271.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444896657,0.002,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444897660,0.052,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444897856,0.002,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444898057,0.12930562,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444898366,0.002,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444898970,0.12930562,28274.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444900279,0.3007,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444900859,0.42800562,28273.0,28270.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444901285,0.17730562,28272.0,28268.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1680444901462,0.3007,28270.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444901753,0.3007,28270.0,28265.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680444901754,0.3007,28270.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444902459,0.3097,28270.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444903864,0.009,28270.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444904049,0.009,28270.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444906157,0.01981267,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444908068,0.02281267,28269.0,28266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444908265,0.02281267,28269.0,28265.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444908565,0.02281267,28269.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444910462,0.02281267,28269.0,28265.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444911057,0.02281267,28269.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444916768,0.05,28268.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444916968,0.0232801,28267.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444917969,0.053,28269.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444918165,0.3007,28270.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444918369,0.001,28268.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444919465,0.05,28269.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444919466,0.001,28267.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444919879,0.001,28268.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444920465,0.001,28267.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444920862,0.001,28268.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444921064,0.3007,28267.0,28265.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444921973,0.3007,28267.0,28260.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680444922189,0.3017,28267.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444922364,0.3017,28267.0,28261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444922597,0.3017,28267.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444923174,0.3277,28267.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444925176,0.3007,28267.0,28260.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444925386,0.3277,28267.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444926770,0.05,28266.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444928580,0.072,28266.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444930482,0.02696716,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444931385,0.02696716,28265.0,28259.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680444931386,0.3007,28261.0,28259.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680444931599,0.3007,28261.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444931791,0.05,28260.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444932589,0.4,28260.0,28256.0,0.30062236]
["bitfinex-derivatives","BTCF0:USTF0",1680444932890,0.3017,28261.0,28256.0,0.30062236]
["bitfinex-derivatives","BTCF0:USTF0",1680444933581,0.4,28260.0,28256.0,0.30062236]
["bitfinex-derivatives","BTCF0:USTF0",1680444933988,0.402,28260.0,28256.0,0.30062236]
["bitfinex-derivatives","BTCF0:USTF0",1680444934884,0.3007,28258.0,28256.0,0.30062236]
["bitfinex-derivatives","BTCF0:USTF0",1680444936883,0.3037,28258.0,28256.0,0.30062236]
["bitfinex-derivatives","BTCF0:USTF0",1680444943192,0.003,28258.0,28257.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680444943398,0.05,28264.0,28258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444943594,0.32766716,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444943595,0.3007,28265.0,28260.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444943846,0.3007,28268.0,28263.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444944400,0.3007,28268.0,28264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444944793,0.17730562,28271.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444945005,0.42800562,28272.0,28266.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444945206,0.02428092,28271.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444945607,0.02428092,28271.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444945819,0.12730562,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444946608,0.15430562,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444947096,0.12730562,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444947337,0.15430562,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444948503,0.15430562,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444949603,0.12730562,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444949807,0.15430562,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444950318,0.15430562,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444951201,0.027,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444951642,0.15430562,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444953116,0.15330562,28274.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444953306,0.15330562,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444954096,0.12730562,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444954301,0.15430562,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444954613,0.12730562,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444954909,0.15430562,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444956302,0.027,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444957319,0.05,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444957509,0.20430562,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444957808,0.027,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444958702,0.077,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444958909,0.027,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444959809,0.05,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444960009,0.077,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444960222,0.027,28274.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444960407,0.0207442,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444961505,0.0357442,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444963319,0.0297442,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444963710,0.0357442,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444964215,0.0297442,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444964824,0.0297442,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444965720,0.0297442,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444966212,0.0207442,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444966428,0.0297442,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444966714,0.009,28273.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444969013,0.12730562,28278.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444969240,0.12730562,28279.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444969881,0.12730562,28280.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444970016,0.12730562,28280.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444970517,0.025,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444970718,0.12730562,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444971024,0.025,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444972317,0.025,28279.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444972716,0.025,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444973231,0.12730562,28282.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444973519,0.021,28279.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444973722,0.025,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444975019,0.12730562,28282.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444975264,0.15230562,28282.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444975431,0.00912086,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444975727,0.021,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444975924,0.021,28280.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444976122,0.00912086,28281.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444976332,0.00912086,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444976622,0.021,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444977023,0.03412086,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444978221,0.021,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444978623,0.03412086,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444979419,0.021,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444979943,0.03412086,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444980320,0.03412086,28281.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444980527,0.03412086,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444981034,0.021,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444981527,0.03412086,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444982126,0.03412086,28281.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444982327,0.021,28280.0,28276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680444982524,0.021,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444982742,0.00912086,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680444982925,0.03412086,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444983926,0.021,28280.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444984431,0.03412086,28281.0,28276.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680444984974,0.021,28280.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444985326,0.13642648,28281.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444985530,0.16142648,28281.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444987226,0.12730562,28280.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680444987629,0.14830562,28280.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444989329,0.19074082,28280.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444990438,0.00912582,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444991527,0.02312582,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444994137,0.1496833,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444994329,0.02312582,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444995435,0.1496978,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444999259,0.02312582,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680444999625,0.1496978,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445001135,0.02312582,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445004284,0.1496978,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445005433,0.14698585,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445006647,0.02041387,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445010939,1.387e-05,28279.0,28278.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445011141,0.003207,28279.0,28278.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680445011348,0.12657198,28281.0,28278.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680445011538,0.12657198,28281.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445011745,0.3007,28293.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445011954,1.46052532,28296.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445012253,0.05,28295.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445012441,0.05,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445012442,0.4,28293.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445013037,0.05,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445013651,0.062,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445014239,0.062,28295.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445014959,0.012,28295.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445015254,0.062,28295.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445016861,0.012,28295.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445017244,0.062,28295.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445017842,0.012,28295.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445020443,0.29574403,28293.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445022252,0.29574403,28293.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445022463,0.30774403,28293.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445024354,0.012,28293.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445025050,0.30782687,28293.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445027458,0.012,28293.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445028142,0.26544576,28293.0,28292.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1680445028344,0.012,28293.0,28292.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1680445028649,0.22321173,28293.0,28292.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1680445029458,0.012,28293.0,28292.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1680445029755,0.18091185,28293.0,28292.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1680445030456,0.012,28293.0,28292.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1680445031259,0.18080486,28293.0,28292.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1680445033856,0.13857825,28293.0,28292.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1680445035360,0.012,28293.0,28292.0,0.30991194]
["bitfinex-derivatives","BTCF0:USTF0",1680445035573,0.13857825,28293.0,28292.0,0.30991194]
["bitfinex-derivatives","BTCF0:USTF0",1680445041762,0.012,28293.0,28292.0,0.30991194]
["bitfinex-derivatives","BTCF0:USTF0",1680445046150,0.011,28293.0,28292.0,0.30991194]
["bitfinex-derivatives","BTCF0:USTF0",1680445046554,0.011,28293.0,28292.0,0.30791194]
["bitfinex-derivatives","BTCF0:USTF0",1680445046761,0.011,28293.0,28292.0,0.30991194]
["bitfinex-derivatives","BTCF0:USTF0",1680445050575,0.011,28293.0,28292.0,0.31231392]
["bitfinex-derivatives","BTCF0:USTF0",1680445053959,0.12657825,28295.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445054164,0.12657825,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445055370,0.12757825,28295.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445058266,0.001,28295.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445058568,0.12757825,28295.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445058893,0.001,28295.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445060367,0.12657825,28297.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445060673,0.12657825,28297.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445061065,0.12657825,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445061864,0.12657825,28298.0,28296.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445065370,0.12657825,28298.0,28297.0,0.01239709]
["bitfinex-derivatives","BTCF0:USTF0",1680445066262,0.16880486,28299.0,28297.0,0.01239709]
["bitfinex-derivatives","BTCF0:USTF0",1680445066480,0.16880486,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445067878,0.16880486,28299.0,28298.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445072472,0.21880486,28300.0,28298.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445072675,0.05,28300.0,28298.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445072991,0.05,28299.0,28297.0,0.01239709]
["bitfinex-derivatives","BTCF0:USTF0",1680445073175,0.26121173,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445073570,0.05,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445074277,0.3527,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445074979,0.60614576,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445075971,0.60614576,28299.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445076203,0.63114576,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445078079,0.3777,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445078480,0.63129553,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445078669,0.3777,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445080787,0.67352687,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445080986,0.05,28298.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445081290,0.12679464,28290.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445081550,0.17679464,28290.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445081682,0.17679464,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445081683,0.3507,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445081989,0.12678533,28287.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445082609,0.16904711,28288.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445082610,0.21904711,28288.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445082790,0.12677667,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445083777,0.15377667,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445084783,0.42747667,28284.0,28279.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680445084986,0.42747667,28284.0,28278.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680445085279,0.05,28283.0,28278.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680445086377,0.20377667,28283.0,28278.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680445086975,0.077,28283.0,28278.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680445087483,0.00226896,28282.0,28278.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680445088880,0.02926896,28282.0,28278.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680445089081,0.02926896,28282.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445089381,0.00226896,28282.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445089584,0.02926896,28282.0,28276.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445093778,0.02926896,28282.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445095587,0.03085373,28282.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445096393,0.00385373,28282.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445096594,0.03085373,28282.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445096781,0.027,28282.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445099193,0.027,28282.0,28276.0,0.300623]
["bitfinex-derivatives","BTCF0:USTF0",1680445099798,0.3007,28281.0,28276.0,0.300623]
["bitfinex-derivatives","BTCF0:USTF0",1680445099989,0.3007,28281.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445100898,0.3277,28281.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445101884,0.3007,28278.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445102185,0.3007,28278.0,28272.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1680445103056,0.3277,28278.0,28272.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1680445103396,0.3007,28278.0,28272.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1680445103691,0.3277,28278.0,28272.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1680445104693,0.027,28278.0,28272.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1680445104895,0.027,28278.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445105091,0.027,28278.0,28274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445106293,0.3007,28276.0,28273.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445106594,0.3007,28276.0,28272.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1680445106595,0.05,28275.0,28272.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1680445106799,0.3007,28273.0,28272.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1680445107800,0.3007,28273.0,28269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445107999,0.3007,28273.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445108399,0.3217,28273.0,28268.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445109095,0.3217,28273.0,28267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445109601,0.021,28273.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445109803,0.3007,28276.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445110100,0.021,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445110599,0.01297302,28272.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445111012,0.01297302,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445111801,0.02797302,28272.0,28269.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445113516,0.02797302,28272.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445113897,0.17677667,28281.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445114104,0.47747667,28281.0,28272.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445114298,0.01137106,28278.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445114507,0.05,28280.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445114811,0.42747667,28281.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445115000,0.45047667,28281.0,28273.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445115607,0.023,28280.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445115871,0.023,28280.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445116109,0.023,28281.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445116306,0.023,28281.0,28278.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445116501,0.023,28281.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445117400,0.023,28280.0,28279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445117597,0.12677667,28285.0,28279.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445117811,0.12677667,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445118005,0.12677667,28287.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445118606,0.002,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445118811,0.00179599,28285.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445119065,0.12677667,28287.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445119310,0.002,28287.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445120204,0.002,28285.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445120706,0.002,28287.0,28284.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445121109,0.12677667,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445121411,0.12677667,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445122603,0.12677667,28288.0,28287.0,0.30299868]
["bitfinex-derivatives","BTCF0:USTF0",1680445123410,0.12877667,28289.0,28287.0,0.30299868]
["bitfinex-derivatives","BTCF0:USTF0",1680445123603,0.12877667,28288.0,28287.0,0.30499868]
["bitfinex-derivatives","BTCF0:USTF0",1680445125209,0.10377667,28288.0,28287.0,0.30570535]
["bitfinex-derivatives","BTCF0:USTF0",1680445125409,0.25359175,28293.0,28287.0,0.30570535]
["bitfinex-derivatives","BTCF0:USTF0",1680445125410,0.16904711,28293.0,28287.0,0.70570535]
["bitfinex-derivatives","BTCF0:USTF0",1680445125714,0.16904711,28295.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445125906,0.16904711,28296.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445126102,0.21132646,28296.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445126590,0.26132646,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445126718,0.21132646,28297.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445126912,0.16835308,28296.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445127516,0.16835308,28296.0,28295.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445128915,0.16835308,28297.0,28295.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445130015,0.16835308,28298.0,28295.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445130917,0.21835308,28299.0,28295.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445131215,0.16835308,28299.0,28295.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445131614,0.05,28298.0,28295.0,0.29184642]
["bitfinex-derivatives","BTCF0:USTF0",1680445131811,0.16835308,28299.0,28295.0,0.29184642]
["bitfinex-derivatives","BTCF0:USTF0",1680445132413,0.16835308,28299.0,28295.0,0.28984642]
["bitfinex-derivatives","BTCF0:USTF0",1680445132614,0.16835308,28299.0,28295.0,0.29084642]
["bitfinex-derivatives","BTCF0:USTF0",1680445132615,0.19335308,28299.0,28295.0,0.29084642]
["bitfinex-derivatives","BTCF0:USTF0",1680445132819,0.025,28299.0,28295.0,0.29084642]
["bitfinex-derivatives","BTCF0:USTF0",1680445134512,0.025,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445135421,0.025,28299.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445138821,0.3007,28302.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445139021,0.025,28299.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445140235,0.025,28299.0,28298.0,0.31328356]
["bitfinex-derivatives","BTCF0:USTF0",1680445142924,0.12584758,28304.0,28298.0,0.31328356]
["bitfinex-derivatives","BTCF0:USTF0",1680445143222,0.17584758,28305.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445143834,0.17584758,28305.0,28301.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445144048,0.05,28307.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445144222,0.12584758,28309.0,28304.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445144920,0.42654758,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445145114,0.05,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445145322,0.053,28309.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445145621,0.053,28309.0,28300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445145622,0.3007,28307.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445145934,0.05,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445147823,0.053,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445148423,0.003,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445149120,0.053,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445149620,0.003,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445150034,0.053,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445150420,0.003,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445151235,0.003,28306.0,28304.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680445151825,0.003,28306.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445153231,0.12584758,28310.0,28304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445153447,0.42654758,28313.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445153623,0.12584758,28313.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445154327,0.12584758,28314.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445155435,0.17584758,28314.0,28312.0,0.02519114]
["bitfinex-derivatives","BTCF0:USTF0",1680445156241,0.12584758,28314.0,28312.0,0.02519114]
["bitfinex-derivatives","BTCF0:USTF0",1680445157227,0.12584758,28314.0,28312.0,0.02719114]
["bitfinex-derivatives","BTCF0:USTF0",1680445158949,0.29420066,28314.0,28312.0,0.02719114]
["bitfinex-derivatives","BTCF0:USTF0",1680445159137,0.12584758,28313.0,28312.0,0.02719114]
["bitfinex-derivatives","BTCF0:USTF0",1680445160945,0.16835308,28313.0,28312.0,0.02719114]
["bitfinex-derivatives","BTCF0:USTF0",1680445161256,0.21835308,28313.0,28312.0,0.02719114]
["bitfinex-derivatives","BTCF0:USTF0",1680445161855,0.21835308,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445162443,0.05,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445162748,0.21763699,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445163011,0.05,28312.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445163143,0.12583378,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445163448,0.17583378,28307.0,28306.0,0.02135917]
["bitfinex-derivatives","BTCF0:USTF0",1680445163649,0.3507,28307.0,28306.0,0.02135917]
["bitfinex-derivatives","BTCF0:USTF0",1680445163953,0.3507,28307.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445164141,0.12581829,28306.0,28305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445164344,0.17581829,28306.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445164553,0.12581829,28305.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445164851,0.17581829,28305.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445165178,0.12581829,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445165547,0.05,28303.0,28297.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1680445165862,0.17581829,28303.0,28297.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680445166044,0.12581829,28302.0,28297.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680445166282,0.42651829,28301.0,28297.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680445166863,0.47651829,28301.0,28297.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1680445167052,0.05,28300.0,28297.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1680445167349,0.17581829,28300.0,28297.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1680445167548,0.17581829,28300.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445168146,0.17781829,28300.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445168743,0.12581829,28299.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445168985,0.05,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445169151,0.3507,28298.0,28297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445169651,0.47651829,28298.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445169849,0.47851829,28298.0,28292.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445170061,0.12581829,28297.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445170240,0.3527,28298.0,28293.0,0.00519187]
["bitfinex-derivatives","BTCF0:USTF0",1680445170241,0.3007,28295.0,28293.0,0.00519187]
["bitfinex-derivatives","BTCF0:USTF0",1680445170546,0.3007,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445170748,0.3007,28295.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445170964,0.42651829,28295.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445172055,0.42951829,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445172552,0.42951829,28295.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445172946,0.3037,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445173751,0.3007,28295.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445173946,0.3037,28295.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445174454,0.42951829,28295.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445174751,0.42951829,28295.0,28293.0,0.00519059]
["bitfinex-derivatives","BTCF0:USTF0",1680445174955,0.3037,28295.0,28293.0,0.00519059]
["bitfinex-derivatives","BTCF0:USTF0",1680445175142,0.3037,28295.0,28293.0,0.00719059]
["bitfinex-derivatives","BTCF0:USTF0",1680445180165,0.003,28295.0,28293.0,0.00719059]
["bitfinex-derivatives","BTCF0:USTF0",1680445182554,0.12581829,28297.0,28293.0,0.00719059]
["bitfinex-derivatives","BTCF0:USTF0",1680445182762,0.003,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445183067,0.12581829,28303.0,28295.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680445183358,0.12581829,28303.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445183554,0.12581829,28304.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445185362,0.12581829,28304.0,28301.0,0.00528397]
["bitfinex-derivatives","BTCF0:USTF0",1680445185563,0.12681829,28304.0,28301.0,0.00528397]
["bitfinex-derivatives","BTCF0:USTF0",1680445186466,0.12681829,28304.0,28301.0,0.00728397]
["bitfinex-derivatives","BTCF0:USTF0",1680445187272,0.12681829,28304.0,28301.0,0.05728397]
["bitfinex-derivatives","BTCF0:USTF0",1680445187465,0.12681829,28304.0,28301.0,0.00728397]
["bitfinex-derivatives","BTCF0:USTF0",1680445190472,0.3007,28302.0,28301.0,0.00728397]
["bitfinex-derivatives","BTCF0:USTF0",1680445190674,0.42651829,28302.0,28301.0,0.00728397]
["bitfinex-derivatives","BTCF0:USTF0",1680445191166,0.42651829,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445191360,0.47651829,28302.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445191561,0.91947838,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445191761,0.05,28301.0,28294.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1680445191969,0.05,28301.0,28295.0,0.00658486]
["bitfinex-derivatives","BTCF0:USTF0",1680445191970,0.4268153,28299.0,28295.0,0.00658486]
["bitfinex-derivatives","BTCF0:USTF0",1680445192169,0.05,28298.0,28295.0,0.00658486]
["bitfinex-derivatives","BTCF0:USTF0",1680445194080,0.4268153,28299.0,28295.0,0.00858486]
["bitfinex-derivatives","BTCF0:USTF0",1680445196068,0.4268153,28299.0,28295.0,0.00658486]
["bitfinex-derivatives","BTCF0:USTF0",1680445196265,0.4298153,28299.0,28295.0,0.00658486]
["bitfinex-derivatives","BTCF0:USTF0",1680445196668,0.3037,28299.0,28295.0,0.00658486]
["bitfinex-derivatives","BTCF0:USTF0",1680445196905,0.4298153,28299.0,28295.0,0.00658486]
["bitfinex-derivatives","BTCF0:USTF0",1680445197168,0.4298153,28299.0,28294.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1680445197369,0.4298153,28299.0,28296.0,0.00470986]
["bitfinex-derivatives","BTCF0:USTF0",1680445197683,0.4298153,28299.0,28294.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1680445198173,0.4298153,28299.0,28295.0,0.00470963]
["bitfinex-derivatives","BTCF0:USTF0",1680445198370,0.4298153,28299.0,28294.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1680445198560,0.4298153,28299.0,28296.0,0.00470949]
["bitfinex-derivatives","BTCF0:USTF0",1680445198765,0.4298153,28299.0,28294.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1680445199872,0.4268153,28299.0,28294.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1680445200066,0.4298153,28299.0,28294.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1680445203271,0.1261153,28298.0,28294.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1680445203863,0.1291153,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445204068,0.1291153,28299.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445204069,0.003,28299.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445204264,0.003,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445204963,0.1261153,28302.0,28298.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445205273,0.1261153,28303.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445206174,0.1261153,28303.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445207267,0.1261153,28302.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445208371,0.1261153,28303.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445208577,0.1261153,28303.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445208766,0.1761153,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445208970,0.21815373,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445209566,0.05,28302.0,28301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445211879,0.3507,28302.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445212175,0.42714522,28299.0,28294.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1680445212374,0.12644522,28298.0,28294.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1680445214084,0.12644522,28297.0,28294.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1680445214275,0.12644522,28297.0,28294.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1680445214780,0.12644522,28297.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445215278,0.12844522,28297.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445216484,0.12644522,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445216675,0.12844522,28297.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445217881,0.12644522,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445218175,0.12844522,28297.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445220076,0.12644522,28297.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445220283,0.12844522,28297.0,28294.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445221284,0.12844522,28297.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445221685,0.12644522,28296.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445223279,0.12844522,28296.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445223980,0.12644522,28296.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445224278,0.12844522,28296.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445224487,0.002,28296.0,28294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445224885,0.12644522,28298.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445225177,0.12644522,28299.0,28296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445225381,0.12644522,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445226175,0.12644522,28299.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445229676,0.12644522,28300.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445235583,0.12644522,28301.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445235785,0.12644522,28300.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445236089,0.12644522,28301.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445237793,0.12644522,28300.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445237987,0.12644522,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445239593,0.12644522,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445240789,0.12644522,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445241288,0.12656623,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445241588,0.46929363,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445242394,0.12656934,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445242894,0.12661264,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445243295,0.16859363,28300.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445244290,0.16859363,28300.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445245395,0.16859363,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445247398,0.16859363,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445248402,0.16859363,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445248900,0.16859363,28299.0,28298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445250105,0.16859363,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445250297,0.16859363,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445251097,0.46929363,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445251302,0.3007,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445251603,0.56202646,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445252100,0.51202646,28299.0,28298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445259110,0.51202646,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445259304,0.16896033,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445259499,0.1267206,28296.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445259900,0.1267206,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445260605,0.1287206,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445261714,0.1267206,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445261913,0.1287206,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445262309,0.1267206,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445262914,0.1267206,28295.0,28293.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445263212,0.1267206,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445263406,0.1287206,28295.0,28293.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445264812,0.1267206,28295.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445265012,0.1287206,28295.0,28293.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445265215,0.1267206,28295.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445265413,0.1287206,28295.0,28293.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445266214,0.1287206,28295.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445266215,0.1267206,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445267505,0.1267206,28294.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445267711,0.1287206,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445268013,0.1267206,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445270421,0.1267206,28295.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445271214,0.1267206,28294.0,28293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445272014,0.1267206,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445272216,0.1287206,28295.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445272616,0.1267206,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445273618,0.1267206,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445273619,0.1287206,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445274125,0.1287206,28294.0,28290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445274420,0.1267206,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445274609,0.1287206,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445275013,0.1287206,28294.0,28290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445275414,0.1267206,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445275620,0.1287206,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445276325,0.002,28294.0,28293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445276724,0.002,28294.0,28290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445276921,0.1287206,28294.0,28290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445277125,0.1287206,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445277321,0.002,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445277926,0.1287206,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445280925,0.1267206,28294.0,28289.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445281126,0.1287206,28294.0,28289.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445282731,0.1287206,28294.0,28289.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680445283231,0.1287206,28294.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445284733,0.1287206,28294.0,28290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680445285723,0.1287206,28294.0,28290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445287837,0.1287206,28294.0,28290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445288032,0.1287206,28294.0,28290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445289133,0.1267206,28294.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445289333,0.1287206,28294.0,28290.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680445289546,0.1267206,28294.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445289734,0.1267206,28294.0,28290.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680445291538,0.1267206,28294.0,28290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680445291737,0.1267206,28294.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445291935,0.1267206,28294.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445292330,0.1267206,28295.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445292535,0.1267206,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445292940,0.1267206,28296.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445293144,0.002,28295.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445294042,0.1267206,28297.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445294244,0.1267206,28298.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445294543,0.1267206,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445294739,0.1267206,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445296041,0.1267206,28300.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445296240,0.1267206,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445296442,0.1267206,28300.0,28298.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445297346,0.1267206,28300.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445298230,0.1267206,28301.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445298437,0.1267206,28301.0,28299.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680445298640,0.1267206,28301.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445298842,0.1267206,28300.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445300443,0.1267206,28301.0,28299.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445300739,0.1267206,28301.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445301244,0.1267206,28301.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445301440,0.1267206,28301.0,28299.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445305040,0.1267206,28301.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445305247,0.1267206,28300.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445305442,0.46966033,28300.0,28299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445305649,0.3507,28300.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445305843,0.1266535,28298.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445306342,0.21887134,28299.0,28291.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445306343,0.1266535,28297.0,28291.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445306644,0.1266535,28296.0,28291.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445307241,0.1266535,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445307649,0.1286535,28296.0,28291.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445308048,0.1266535,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445308248,0.1286535,28296.0,28291.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445311055,0.1266535,28293.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445311249,0.05,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445311957,0.1766535,28293.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445312153,0.1766535,28293.0,28288.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445312345,0.1266535,28293.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445312750,0.002,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445313252,0.1286535,28293.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445313653,0.002,28292.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445314948,0.1286535,28293.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445315553,0.002,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445315747,0.002,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445315954,0.1286535,28293.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445316558,0.002,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445316850,0.002,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445317051,0.1286535,28293.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445318257,0.002,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445318655,0.1286535,28293.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445319264,0.002,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445319558,0.1266535,28293.0,28289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445319862,0.1286535,28293.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445320953,0.002,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445321355,0.1286535,28293.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445321856,0.002,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445322160,0.002,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445322357,0.1286535,28293.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445323759,0.002,28292.0,28289.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445323959,0.002,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445324159,0.3007,28292.0,28287.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1680445324365,0.3007,28292.0,28291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445324758,0.3027,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445325361,0.3027,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445325660,0.3007,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445325960,0.3027,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445327154,0.3027,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445327654,0.3027,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445328060,0.3027,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445328653,0.3027,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445329762,0.3027,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445330268,0.3027,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445330766,0.3027,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445331163,0.3007,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445331366,0.3027,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445332466,0.3027,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445332963,0.3027,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445333356,0.3027,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445333568,0.002,28292.0,28291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445333965,0.002,28292.0,28289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445334669,0.002,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445334967,0.002,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445335158,0.1266535,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445335363,0.002,28292.0,28291.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445335761,0.002,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445336166,0.1266535,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445336359,0.002,28292.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445340269,0.1266535,28296.0,28291.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445340470,0.1266535,28298.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445340667,0.1266535,28298.0,28295.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445340868,0.1266535,28299.0,28295.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445341070,0.1266535,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445342071,0.1266535,28299.0,28298.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445343176,0.1266535,28300.0,28298.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445343372,0.1266535,28301.0,28298.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445343575,0.1266535,28301.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445343872,0.1266535,28301.0,28298.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445344073,0.1266535,28301.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445345367,0.1266535,28302.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445347079,0.1266535,28302.0,28298.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445347280,0.1266535,28302.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445349075,0.1266535,28301.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445349876,0.1266535,28302.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445350578,0.1266535,28302.0,28298.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680445350974,0.1266535,28302.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445353777,0.1266535,28303.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445354083,0.1266535,28302.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445354382,0.1266535,28303.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445354583,0.1266535,28302.0,28298.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445355279,0.21887134,28304.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445355280,0.1266535,28303.0,28301.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445356382,0.1266535,28303.0,28301.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445358580,0.05,28302.0,28295.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1680445358780,0.3007,28299.0,28295.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1680445358983,0.05,28298.0,28295.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1680445359385,0.05,28298.0,28295.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1680445359684,0.05,28298.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445360485,0.3507,28299.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445360982,0.3007,28299.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445361379,0.3027,28299.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445364085,0.002,28299.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445364388,0.3027,28299.0,28295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445364587,0.3027,28299.0,28292.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445365487,0.3047,28299.0,28292.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680445367285,0.43108961,28299.0,28292.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680445368788,0.43108961,28299.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445368986,0.12638961,28297.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445370397,0.13038961,28297.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445370695,0.12638961,28297.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445370894,0.13038961,28297.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445372885,0.12638961,28296.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445373999,0.13038961,28296.0,28292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445374190,0.004,28296.0,28292.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445374496,0.004,28296.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445374699,0.004,28296.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445375498,0.12638961,28300.0,28295.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445375799,0.12638961,28300.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445376798,0.12638961,28301.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445377695,0.12638961,28301.0,28299.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445378694,0.12638961,28301.0,28299.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445378890,0.12638961,28302.0,28299.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680445380695,0.12638961,28302.0,28299.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445380893,0.12638961,28301.0,28299.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445381893,0.12638961,28302.0,28299.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445382093,0.12638961,28301.0,28299.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445383010,0.12638961,28301.0,28299.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680445389810,0.12638961,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445392409,0.12638961,28301.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445395009,0.12638961,28302.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445395203,0.12638961,28301.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445395913,0.12638961,28302.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445396116,0.12638961,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445396311,0.12638961,28301.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445396616,0.12638961,28301.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445397214,0.12638961,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445398918,0.12638961,28301.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445412928,0.12638961,28302.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445414730,0.12638961,28302.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445416443,0.12638961,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445416845,0.12638961,28301.0,28300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445417042,0.12638961,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445417438,0.12638961,28302.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445417636,0.12638961,28302.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445417841,0.12638961,28301.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445419948,0.16887134,28301.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445421046,0.16887134,28302.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445421639,0.16887134,28301.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445422845,0.16887134,28301.0,28300.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445423449,0.16887134,28301.0,28300.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445424249,0.16887134,28301.0,28300.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680445424449,0.16887134,28302.0,28300.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680445424645,0.12689867,28302.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445424946,0.12689867,28303.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445425142,0.12689867,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445426345,0.10289867,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445426541,0.21132646,28308.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445426744,0.21132646,28308.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445427042,0.21132646,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445428346,0.21132646,28309.0,28307.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445428741,0.21132646,28310.0,28307.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445428946,0.21132646,28312.0,28307.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680445429144,0.21132646,28312.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445430044,0.21132646,28312.0,28310.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445430744,0.21132646,28313.0,28310.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445430948,0.21132646,28313.0,28310.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445434753,0.21132646,28314.0,28310.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445434953,0.05,28313.0,28310.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445436556,0.16880301,28312.0,28310.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445438056,0.16880301,28313.0,28310.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445441159,0.16880301,28314.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445441458,0.16880301,28314.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445442462,0.16880301,28314.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445445360,0.16880301,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445446160,0.16880301,28315.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445446554,0.05,28314.0,28311.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1680445446860,0.12653769,28313.0,28311.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1680445447459,0.12653769,28313.0,28311.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1680445448255,0.12853769,28313.0,28311.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1680445448663,0.12853769,28313.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445448856,0.002,28313.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445449758,0.002,28313.0,28312.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680445450963,0.002,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445451159,0.17853769,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445451465,0.12853769,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445455862,0.17853769,28313.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445456163,0.05,28312.0,28305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445456359,0.17645329,28312.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445456756,0.3007,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445456955,0.05,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445457367,0.05,28309.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445458561,0.12645329,28309.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445458855,0.05,28308.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445459257,0.13045329,28309.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445459861,0.004,28308.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445460264,0.13045329,28309.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445460560,0.12645329,28308.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445461467,0.13045329,28308.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445462870,0.12645329,28307.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445464371,0.13045329,28307.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445466974,0.12645329,28306.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445468474,0.13045329,28306.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445470875,0.004,28306.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445471676,0.13069833,28306.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445472775,0.004,28306.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445473876,0.13070726,28306.0,28305.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445476976,0.13070726,28306.0,28305.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445477180,0.12670726,28308.0,28305.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445477380,0.12670726,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445477572,0.12670726,28309.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445478878,0.16880301,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445478879,0.12670726,28310.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445479273,0.12670726,28310.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445485588,0.12670726,28309.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445485789,0.16880301,28311.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445485790,0.12670726,28310.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445485989,0.12670726,28309.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445486184,0.12670726,28310.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445486385,0.12670726,28309.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445493896,0.12670726,28310.0,28308.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445495690,0.12670726,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445496898,0.12670726,28310.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680445497303,0.12670726,28310.0,28309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445497995,0.12670726,28310.0,28309.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680445498192,0.12670726,28310.0,28309.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445498396,0.12670726,28310.0,28309.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680445498699,0.12670726,28310.0,28309.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1680445499098,0.12670726,28310.0,28309.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1680445501197,0.12670726,28310.0,28309.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1680445502202,0.12670726,28310.0,28309.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1680445505304,0.12670726,28310.0,28309.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680445505508,0.12670726,28311.0,28309.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680445505893,0.16880301,28312.0,28309.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680445505894,0.12670726,28310.0,28309.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680445507101,0.12670726,28311.0,28309.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680445508408,0.12670726,28311.0,28309.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445508610,0.12870726,28311.0,28309.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680445508909,0.12872658,28311.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445509609,0.002,28311.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445510195,0.16880301,28312.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445510402,0.12872931,28311.0,28310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680445512704,0.12872931,28311.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445512906,0.002,28311.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445513204,0.002,28311.0,28310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680445513612,0.002,28311.0,28310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445513910,0.002,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445516110,0.17080301,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445521912,0.17122327,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445522117,0.1712207,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445522615,0.1712207,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445524719,0.1712207,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445525109,0.1712207,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445525716,0.1712207,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445526919,0.1712207,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445527117,0.1712207,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445528221,0.1712207,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445528419,0.1712207,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445528620,0.1712207,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445528918,0.1712207,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445529313,0.1712207,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445530214,0.1712207,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445530818,0.002,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445531027,0.002,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445531922,0.1712207,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445532227,0.002,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445533724,0.1712207,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445541341,0.1712207,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445541636,0.1712207,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445541939,0.002,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445546638,0.002,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445547134,0.002,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445547342,0.002,28311.0,28310.0,0.0139657]
["bitfinex-derivatives","BTCF0:USTF0",1680445548442,0.002,28311.0,28310.0,0.0639657]
["bitfinex-derivatives","BTCF0:USTF0",1680445550845,0.002,28311.0,28310.0,0.06381438]
["bitfinex-derivatives","BTCF0:USTF0",1680445552243,0.12890552,28311.0,28310.0,0.06381438]
["bitfinex-derivatives","BTCF0:USTF0",1680445553347,0.12890552,28311.0,28310.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1680445553548,0.12889757,28311.0,28310.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1680445553844,0.12889757,28311.0,28310.0,0.06381438]
["bitfinex-derivatives","BTCF0:USTF0",1680445557948,0.002,28311.0,28310.0,0.06381438]
["bitfinex-derivatives","BTCF0:USTF0",1680445569460,0.002,28311.0,28310.0,0.31451438]
["bitfinex-derivatives","BTCF0:USTF0",1680445569662,0.12889757,28311.0,28310.0,0.36451438]
["bitfinex-derivatives","BTCF0:USTF0",1680445569860,0.12889757,28311.0,28310.0,0.31451438]
["bitfinex-derivatives","BTCF0:USTF0",1680445592573,0.12889757,28311.0,28310.0,0.36451438]
["bitfinex-derivatives","BTCF0:USTF0",1680445593373,0.12889757,28311.0,28310.0,0.66521438]
["bitfinex-derivatives","BTCF0:USTF0",1680445594377,0.002,28311.0,28310.0,0.66521438]
["bitfinex-derivatives","BTCF0:USTF0",1680445594772,0.002,28311.0,28310.0,0.6653657]
["bitfinex-derivatives","BTCF0:USTF0",1680445595174,0.12889757,28311.0,28310.0,0.6653657]
["bitfinex-derivatives","BTCF0:USTF0",1680445596271,0.002,28311.0,28310.0,0.6653657]
["bitfinex-derivatives","BTCF0:USTF0",1680445597280,0.12889757,28311.0,28310.0,0.6653657]
["bitfinex-derivatives","BTCF0:USTF0",1680445599280,0.12889757,28311.0,28310.0,0.66524363]
["bitfinex-derivatives","BTCF0:USTF0",1680445599681,0.002,28311.0,28310.0,0.61524363]
["bitfinex-derivatives","BTCF0:USTF0",1680445599877,0.12889757,28311.0,28310.0,0.61524363]
["bitfinex-derivatives","BTCF0:USTF0",1680445604277,0.12889757,28311.0,28310.0,0.31454363]
["bitfinex-derivatives","BTCF0:USTF0",1680445612677,0.12889757,28311.0,28310.0,0.31354363]
["bitfinex-derivatives","BTCF0:USTF0",1680445618397,0.002,28311.0,28310.0,0.31354363]
["bitfinex-derivatives","BTCF0:USTF0",1680445618687,0.002,28311.0,28310.0,0.01284363]
["bitfinex-derivatives","BTCF0:USTF0",1680445622282,0.12903504,28311.0,28310.0,0.01284363]
["bitfinex-derivatives","BTCF0:USTF0",1680445622482,0.002,28311.0,28310.0,0.01284363]
["bitfinex-derivatives","BTCF0:USTF0",1680445623490,0.12903639,28311.0,28310.0,0.01284363]
["bitfinex-derivatives","BTCF0:USTF0",1680445623889,0.002,28311.0,28310.0,0.01284363]
["bitfinex-derivatives","BTCF0:USTF0",1680445638602,0.002,28311.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445638801,0.12706632,28310.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445639702,0.12706632,28310.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445640203,0.13006632,28310.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445643802,0.003,28310.0,28309.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445646205,0.003,28310.0,28309.0,0.31213937]
["bitfinex-derivatives","BTCF0:USTF0",1680445647396,0.1692207,28314.0,28309.0,0.31213937]
["bitfinex-derivatives","BTCF0:USTF0",1680445647607,0.1692207,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445647906,0.1692207,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445648705,0.1692207,28316.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445649107,0.1692207,28316.0,28315.0,0.0122348]
["bitfinex-derivatives","BTCF0:USTF0",1680445650905,0.1692207,28317.0,28315.0,0.0142348]
["bitfinex-derivatives","BTCF0:USTF0",1680445651513,0.1692207,28316.0,28315.0,0.0142348]
["bitfinex-derivatives","BTCF0:USTF0",1680445651709,0.1692207,28317.0,28315.0,0.0122348]
["bitfinex-derivatives","BTCF0:USTF0",1680445651909,0.1692207,28317.0,28315.0,0.0142348]
["bitfinex-derivatives","BTCF0:USTF0",1680445658625,0.12687596,28316.0,28315.0,0.0142348]
["bitfinex-derivatives","BTCF0:USTF0",1680445658923,0.12687596,28316.0,28315.0,0.3149348]
["bitfinex-derivatives","BTCF0:USTF0",1680445659410,0.12087596,28316.0,28315.0,0.3149348]
["bitfinex-derivatives","BTCF0:USTF0",1680445672736,0.12087596,28316.0,28315.0,0.6156348]
["bitfinex-derivatives","BTCF0:USTF0",1680445674135,0.1692207,28318.0,28315.0,0.6156348]
["bitfinex-derivatives","BTCF0:USTF0",1680445674329,0.25359175,28322.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445674536,0.21143459,28323.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445674727,0.12686201,28322.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445675630,0.12686201,28322.0,28320.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445677136,0.12686201,28323.0,28320.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680445677337,0.12686201,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445678238,0.12686201,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445678935,0.12686201,28324.0,28322.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445679243,0.12686201,28325.0,28323.0,0.06833117]
["bitfinex-derivatives","BTCF0:USTF0",1680445679440,0.12686201,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445680837,0.12686201,28325.0,28324.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445682439,0.12686201,28326.0,28324.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445682636,0.12686201,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445683034,0.12676574,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445683745,0.12676574,28327.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445683936,0.12676574,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445684142,0.12676574,28327.0,28326.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445684741,0.12676574,28328.0,28326.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445684940,0.12676574,28329.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445685243,0.12676574,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445685746,0.12676574,28330.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445685945,0.12676574,28330.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445687152,0.12676574,28331.0,28329.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680445687340,0.12676574,28331.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445687946,0.12676574,28332.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445688154,0.12676574,28332.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445689947,0.12676574,28333.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445691447,0.12676574,28334.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445691650,0.12676574,28333.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445692153,0.12676574,28334.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445694054,0.12676574,28335.0,28331.0,0.02110993]
["bitfinex-derivatives","BTCF0:USTF0",1680445695355,0.12676574,28335.0,28331.0,0.02310993]
["bitfinex-derivatives","BTCF0:USTF0",1680445696351,0.42746574,28336.0,28331.0,0.02310993]
["bitfinex-derivatives","BTCF0:USTF0",1680445696552,0.17676574,28335.0,28331.0,0.02310993]
["bitfinex-derivatives","BTCF0:USTF0",1680445696759,0.05,28334.0,28331.0,0.02310993]
["bitfinex-derivatives","BTCF0:USTF0",1680445697655,0.4,28332.0,28331.0,0.02310993]
["bitfinex-derivatives","BTCF0:USTF0",1680445697959,0.87746574,28332.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445698154,0.05,28331.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445698361,0.05,28331.0,28325.0,0.01067224]
["bitfinex-derivatives","BTCF0:USTF0",1680445698661,0.05,28331.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445698862,0.3007,28329.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445699158,0.05,28328.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445701261,0.002,28328.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445701458,0.052,28328.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445701962,0.3007,28326.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445702158,0.05,28325.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445702559,0.3007,28326.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445703460,0.052,28328.0,28323.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445703660,0.3507,28329.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445703860,0.002,28325.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445704061,0.05,28328.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445704262,0.002,28326.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445704668,0.05,28328.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445704866,0.002,28325.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445705062,0.05,28328.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445705368,0.002,28326.0,28324.0,0.01067085]
["bitfinex-derivatives","BTCF0:USTF0",1680445706670,0.002,28325.0,28324.0,0.01067085]
["bitfinex-derivatives","BTCF0:USTF0",1680445707060,0.002,28326.0,28324.0,0.01167085]
["bitfinex-derivatives","BTCF0:USTF0",1680445707673,0.009,28325.0,28324.0,0.01167085]
["bitfinex-derivatives","BTCF0:USTF0",1680445707968,0.015,28326.0,28324.0,0.01167085]
["bitfinex-derivatives","BTCF0:USTF0",1680445709561,0.015,28326.0,28324.0,0.01067085]
["bitfinex-derivatives","BTCF0:USTF0",1680445709763,0.009,28325.0,28324.0,0.01167085]
["bitfinex-derivatives","BTCF0:USTF0",1680445710162,0.015,28326.0,28324.0,0.01167085]
["bitfinex-derivatives","BTCF0:USTF0",1680445710564,0.05,28330.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445710765,0.12676574,28331.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445710967,0.12676574,28331.0,28326.0,0.06079957]
["bitfinex-derivatives","BTCF0:USTF0",1680445711165,0.12676574,28330.0,28326.0,0.01079957]
["bitfinex-derivatives","BTCF0:USTF0",1680445711366,0.12676574,28331.0,28326.0,0.01079957]
["bitfinex-derivatives","BTCF0:USTF0",1680445711564,0.17676574,28331.0,28326.0,0.01079957]
["bitfinex-derivatives","BTCF0:USTF0",1680445711764,0.14376574,28331.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445712865,0.14376574,28330.0,28326.0,0.06279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445713173,0.14376574,28330.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445713369,0.12676574,28330.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445714067,0.19376574,28331.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445714274,0.017,28330.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445714974,0.14376574,28330.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445717977,0.12676574,28329.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445719071,0.12676574,28328.0,28326.0,0.01079957]
["bitfinex-derivatives","BTCF0:USTF0",1680445719278,0.12676574,28328.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445720276,0.14376574,28328.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445721880,0.017,28328.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445722073,0.14376574,28328.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445722470,0.017,28328.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445722675,0.14376574,28328.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445722874,0.14376574,28328.0,28326.0,0.31349957]
["bitfinex-derivatives","BTCF0:USTF0",1680445722875,0.017,28328.0,28326.0,0.31349957]
["bitfinex-derivatives","BTCF0:USTF0",1680445723079,0.14376574,28328.0,28326.0,0.31349957]
["bitfinex-derivatives","BTCF0:USTF0",1680445729979,0.05,28327.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445730185,0.21915062,28327.0,28326.0,0.01279957]
["bitfinex-derivatives","BTCF0:USTF0",1680445730390,0.21915062,28327.0,28320.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445730586,0.42763796,28325.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445730780,0.12693796,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445731385,0.12693796,28324.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445731984,0.12893796,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445732785,0.12693796,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445733089,0.14293796,28324.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445739191,0.14293796,28324.0,28321.0,0.01074789]
["bitfinex-derivatives","BTCF0:USTF0",1680445740601,0.14293796,28324.0,28321.0,0.01174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445751909,0.14293796,28324.0,28321.0,0.06174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445753099,0.14293796,28324.0,28321.0,0.01174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445755998,0.016,28324.0,28321.0,0.01174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445756201,0.14293796,28324.0,28321.0,0.01174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445756707,0.016,28324.0,28321.0,0.01174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445757109,0.016,28324.0,28321.0,0.06174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445757399,0.016,28324.0,28321.0,0.01174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445757608,0.016,28324.0,28321.0,0.06174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445757796,0.016,28324.0,28321.0,0.01174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445758102,0.016,28324.0,28321.0,0.06174789]
["bitfinex-derivatives","BTCF0:USTF0",1680445759101,0.016,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445759303,0.016,28324.0,28323.0,0.06074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445759602,0.016,28324.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445761008,0.12693796,28325.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445761215,0.016,28324.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445761512,0.016,28324.0,28323.0,0.01174395]
["bitfinex-derivatives","BTCF0:USTF0",1680445761909,0.14593796,28325.0,28323.0,0.01274395]
["bitfinex-derivatives","BTCF0:USTF0",1680445763710,0.14593796,28325.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445763711,0.12693796,28325.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445764007,0.014,28324.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445764212,0.14693796,28325.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445768020,0.12693796,28324.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445768623,0.14693796,28325.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445770422,0.12693796,28324.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445770621,0.014,28324.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445771120,0.14693796,28325.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445771419,0.12693796,28325.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445771616,0.014,28324.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445772024,0.14093796,28324.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445772723,0.12693796,28324.0,28323.0,0.01074395]
["bitfinex-derivatives","BTCF0:USTF0",1680445773021,0.14693796,28325.0,28323.0,0.36144395]
["bitfinex-derivatives","BTCF0:USTF0",1680445773224,0.014,28324.0,28323.0,0.36144395]
["bitfinex-derivatives","BTCF0:USTF0",1680445774225,0.12693796,28327.0,28323.0,0.36144395]
["bitfinex-derivatives","BTCF0:USTF0",1680445774421,0.12693796,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445775720,0.14693796,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445776121,0.14697234,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445781741,0.02,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445782637,0.02,28327.0,28326.0,0.30050833]
["bitfinex-derivatives","BTCF0:USTF0",1680445783829,0.02,28327.0,28326.0,0.3112979]
["bitfinex-derivatives","BTCF0:USTF0",1680445784035,0.14697234,28327.0,28326.0,0.3112979]
["bitfinex-derivatives","BTCF0:USTF0",1680445784343,0.02,28327.0,28326.0,0.3112979]
["bitfinex-derivatives","BTCF0:USTF0",1680445784537,0.14697234,28327.0,28326.0,0.3112979]
["bitfinex-derivatives","BTCF0:USTF0",1680445785435,0.02,28327.0,28326.0,0.3112979]
["bitfinex-derivatives","BTCF0:USTF0",1680445787843,0.02,28327.0,28326.0,0.31148957]
["bitfinex-derivatives","BTCF0:USTF0",1680445789943,0.02,28327.0,28326.0,0.01078957]
["bitfinex-derivatives","BTCF0:USTF0",1680445790132,0.02,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445798853,0.02,28327.0,28326.0,0.31148665]
["bitfinex-derivatives","BTCF0:USTF0",1680445805145,0.02,28327.0,28326.0,0.01078665]
["bitfinex-derivatives","BTCF0:USTF0",1680445805350,0.02,28327.0,28321.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445805555,0.17687594,28326.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445805755,0.12687594,28325.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445805951,0.47757594,28325.0,28317.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680445806151,0.47757594,28325.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445806558,0.17687594,28324.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445806857,0.05,28323.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445807445,0.3007,28322.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445807649,0.05,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445808149,0.05,28321.0,28319.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445808350,0.05,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445808551,0.052,28321.0,28319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445810452,0.064,28321.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445810754,0.05,28321.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445810958,0.064,28321.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445811759,0.3007,28319.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445812254,0.05,28318.0,28315.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1680445812555,0.05,28318.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445813254,0.051,28318.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445813752,0.05,28318.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445813957,0.051,28318.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445814359,0.051,28318.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445815462,0.3007,28316.0,28315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445815760,0.3007,28316.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445815954,0.05,28315.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445816157,0.0023578,28314.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680445816555,0.0023578,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445816750,0.0023578,28314.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445816955,0.0023578,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445817362,0.0053578,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445818266,0.0061846,28314.0,28313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680445818757,0.0061846,28314.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445818966,0.0231846,28314.0,28308.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445819257,0.0031846,28314.0,28308.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445819460,0.0301846,28314.0,28308.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445819762,0.0231846,28314.0,28308.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445820363,0.0301846,28314.0,28308.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680445820861,0.0301846,28314.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445821658,0.3007,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445822558,0.3077,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445822958,0.007,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445823160,0.014,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445823559,0.014,28312.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445823764,0.014,28312.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445823958,0.014,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445824265,0.01718592,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445824963,0.01018592,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445825263,0.00318592,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445825465,0.014,28312.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445831764,0.014,28312.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445831964,0.014,28312.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680445832176,0.014,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445833270,0.00318798,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445833467,0.014,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445833668,0.00318807,28311.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445834173,0.05,28315.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445834369,0.3007,28316.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445834673,0.00318819,28314.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445835672,0.02318819,28314.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445838569,0.3007,28313.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445840375,0.3147,28313.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445842675,0.05,28312.0,28305.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1680445844280,0.057,28312.0,28305.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1680445848270,0.00538809,28311.0,28305.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1680445850678,0.00538809,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445850868,0.12687594,28315.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445851066,0.3007,28316.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445851067,0.42757594,28316.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445851468,0.12687594,28315.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445851867,0.42757594,28316.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445852075,0.027,28315.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445852676,0.027,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445852876,0.027,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445853275,0.014,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445853479,0.0053,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445853780,0.007,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445854178,0.0018,28315.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445854575,0.17687594,28321.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445854778,0.12687594,28321.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445855780,0.14487594,28321.0,28318.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445856373,0.13887594,28321.0,28318.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445858281,0.13887594,28321.0,28319.0,0.00200792]
["bitfinex-derivatives","BTCF0:USTF0",1680445858480,0.012,28321.0,28319.0,0.05200792]
["bitfinex-derivatives","BTCF0:USTF0",1680445858980,0.012,28321.0,28319.0,0.00200792]
["bitfinex-derivatives","BTCF0:USTF0",1680445859384,0.012,28321.0,28319.0,0.05300792]
["bitfinex-derivatives","BTCF0:USTF0",1680445861486,0.012,28321.0,28319.0,0.00300792]
["bitfinex-derivatives","BTCF0:USTF0",1680445863484,0.012,28321.0,28319.0,0.00529563]
["bitfinex-derivatives","BTCF0:USTF0",1680445868089,0.012,28321.0,28319.0,0.30599563]
["bitfinex-derivatives","BTCF0:USTF0",1680445868795,0.005,28321.0,28319.0,0.30599563]
["bitfinex-derivatives","BTCF0:USTF0",1680445881308,0.00476287,28321.0,28319.0,0.35599563]
["bitfinex-derivatives","BTCF0:USTF0",1680445881504,0.00449008,28321.0,28319.0,0.35599563]
["bitfinex-derivatives","BTCF0:USTF0",1680445881899,0.00423111,28321.0,28319.0,0.35599563]
["bitfinex-derivatives","BTCF0:USTF0",1680445882101,0.00396993,28321.0,28319.0,0.35599563]
["bitfinex-derivatives","BTCF0:USTF0",1680445882301,0.00370662,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445882505,0.00370662,28321.0,28320.0,0.05413002]
["bitfinex-derivatives","BTCF0:USTF0",1680445883006,0.00370662,28321.0,28320.0,0.00413002]
["bitfinex-derivatives","BTCF0:USTF0",1680445883410,0.00370662,28321.0,28319.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680445883708,0.00370662,28321.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445885209,0.005,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445889022,0.05,28325.0,28320.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1680445889213,0.17687594,28327.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445889515,0.12687594,28327.0,28324.0,0.00409646]
["bitfinex-derivatives","BTCF0:USTF0",1680445889714,0.12687594,28326.0,28324.0,0.00409646]
["bitfinex-derivatives","BTCF0:USTF0",1680445891317,0.14787594,28326.0,28324.0,0.00509646]
["bitfinex-derivatives","BTCF0:USTF0",1680445893523,0.12687594,28325.0,28324.0,0.00509646]
["bitfinex-derivatives","BTCF0:USTF0",1680445894112,0.14787594,28326.0,28324.0,0.05509646]
["bitfinex-derivatives","BTCF0:USTF0",1680445894323,0.021,28326.0,28324.0,0.00509646]
["bitfinex-derivatives","BTCF0:USTF0",1680445894522,0.021,28326.0,28324.0,0.05509646]
["bitfinex-derivatives","BTCF0:USTF0",1680445894913,0.12687594,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445895110,0.12687594,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445895315,0.16925061,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445896011,0.16925061,28329.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445896910,0.16925061,28329.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445897113,0.16925061,28329.0,28328.0,0.05584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445897322,0.19125061,28329.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445897513,0.022,28329.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445897715,0.21143459,28330.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445897914,0.23343459,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445898516,0.022,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445898717,0.21143459,28330.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445898914,0.022,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445899519,0.23343459,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445899818,0.21143459,28329.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445900018,0.23343459,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445901014,0.21143459,28329.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445901220,0.23343459,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445901624,0.21143459,28329.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445901823,0.23343459,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445902728,0.23343459,28329.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445903026,0.23343459,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445903721,0.21143459,28329.0,28328.0,0.00584407]
["bitfinex-derivatives","BTCF0:USTF0",1680445903927,0.23343459,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445905833,0.022,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445906024,0.018,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445906418,0.18715317,28329.0,28328.0,0.00684407]
["bitfinex-derivatives","BTCF0:USTF0",1680445908329,0.18715317,28329.0,28328.0,0.00872004]
["bitfinex-derivatives","BTCF0:USTF0",1680445908632,0.018,28329.0,28328.0,0.00872004]
["bitfinex-derivatives","BTCF0:USTF0",1680445910322,0.018,28329.0,28328.0,0.00771965]
["bitfinex-derivatives","BTCF0:USTF0",1680445910522,0.018,28329.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445910727,0.12681935,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445911129,0.12681935,28328.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445911325,0.12681935,28328.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445911837,0.12681935,28328.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445912028,0.12681935,28328.0,28327.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445912536,0.12681935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445912537,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445912832,0.12681935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445913135,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445914231,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445914635,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445915231,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445915738,0.012,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445915938,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445916129,0.13881935,28328.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445916335,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445916634,0.012,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445917939,0.012,28328.0,28327.0,0.00502137]
["bitfinex-derivatives","BTCF0:USTF0",1680445918141,0.012,28328.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445918334,0.12681935,28329.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445918534,0.012,28328.0,28327.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445918735,0.012,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445922441,0.18881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445922739,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445923344,0.13881935,28328.0,28327.0,0.0060203]
["bitfinex-derivatives","BTCF0:USTF0",1680445926141,0.13881935,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445926435,0.13881935,28328.0,28327.0,0.00332419]
["bitfinex-derivatives","BTCF0:USTF0",1680445926642,0.13881935,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445927838,0.13881935,28328.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445928042,0.12681935,28328.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445928242,0.13881935,28328.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445928441,0.13881935,28328.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445929047,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445929244,0.13881935,28328.0,28327.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445929438,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445929643,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445931045,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445931449,0.12681935,28328.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445931647,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445932038,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445932842,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445933847,0.13881935,28328.0,28327.0,0.00332271]
["bitfinex-derivatives","BTCF0:USTF0",1680445934048,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445934446,0.13881935,28328.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445934644,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445935055,0.13881935,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445935056,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445935348,0.13881935,28328.0,28327.0,0.00332247]
["bitfinex-derivatives","BTCF0:USTF0",1680445935543,0.13881935,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445936847,0.13881935,28328.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445937051,0.12681935,28327.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445937239,0.12681935,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445937839,0.12681935,28327.0,28326.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445938039,0.12681935,28327.0,28326.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445938346,0.13181935,28327.0,28326.0,0.3050219]
["bitfinex-derivatives","BTCF0:USTF0",1680445948462,0.005,28327.0,28326.0,0.3050219]
["bitfinex-derivatives","BTCF0:USTF0",1680445948955,0.13197598,28327.0,28326.0,0.3050219]
["bitfinex-derivatives","BTCF0:USTF0",1680445949160,0.13197554,28327.0,28326.0,0.3050219]
["bitfinex-derivatives","BTCF0:USTF0",1680445951762,0.005,28327.0,28326.0,0.3050219]
["bitfinex-derivatives","BTCF0:USTF0",1680445953266,0.005,28327.0,28326.0,0.6057219]
["bitfinex-derivatives","BTCF0:USTF0",1680445966872,0.169159,28331.0,28327.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1680445967071,0.25372151,28334.0,28327.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1680445967072,0.21145244,28333.0,28331.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1680445967370,0.3007,28347.0,28332.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1680445967371,0.29576596,28344.0,28332.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1680445967669,0.05,28342.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445968369,0.05,28343.0,28341.0,0.01306165]
["bitfinex-derivatives","BTCF0:USTF0",1680445968776,0.05,28343.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445969274,0.023,28342.0,28340.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445970165,0.023,28342.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445970767,0.023,28343.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445971178,0.023,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445972277,0.023,28343.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445972578,0.3007,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445972773,0.023,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445973977,0.3007,28344.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445973978,0.023,28343.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445974273,0.023,28343.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445974477,0.023,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445974877,0.023,28343.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445975272,0.3007,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445975473,0.023,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445976681,0.3007,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445976876,0.023,28343.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445977074,0.3007,28344.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445977280,0.023,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445977679,0.023,28343.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445978074,0.05,28347.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445978275,0.023,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445979384,0.05,28347.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445979583,0.023,28343.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445980379,0.023,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445980680,0.023,28343.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445981185,0.05,28347.0,28341.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445981485,0.023,28342.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445982786,0.023,28343.0,28341.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445983181,0.05,28345.0,28342.0,0.0162042]
["bitfinex-derivatives","BTCF0:USTF0",1680445983382,0.05,28346.0,28342.0,0.0662042]
["bitfinex-derivatives","BTCF0:USTF0",1680445983682,0.023,28343.0,28342.0,0.0162042]
["bitfinex-derivatives","BTCF0:USTF0",1680445984383,0.073,28346.0,28342.0,0.0172042]
["bitfinex-derivatives","BTCF0:USTF0",1680445984681,0.023,28346.0,28342.0,0.0172042]
["bitfinex-derivatives","BTCF0:USTF0",1680445985488,0.023,28343.0,28342.0,0.0172042]
["bitfinex-derivatives","BTCF0:USTF0",1680445986281,0.073,28346.0,28342.0,0.0172042]
["bitfinex-derivatives","BTCF0:USTF0",1680445986787,0.023,28343.0,28342.0,0.0172042]
["bitfinex-derivatives","BTCF0:USTF0",1680445988080,0.3007,28345.0,28342.0,0.0172042]
["bitfinex-derivatives","BTCF0:USTF0",1680445988385,0.05,28346.0,28342.0,0.0162042]
["bitfinex-derivatives","BTCF0:USTF0",1680445988688,0.023,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445989487,0.023,28345.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445989880,0.023,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445990885,0.023,28345.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445991388,0.023,28343.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445991781,0.023,28345.0,28342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680445991977,0.023,28345.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445992479,0.42700529,28348.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445993495,0.12630529,28348.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445993679,0.023,28345.0,28343.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445994079,0.05,28348.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445994290,0.023,28348.0,28343.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445994786,0.023,28345.0,28343.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445995192,0.023,28348.0,28343.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680445995781,0.023,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445996398,0.023,28345.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680445996789,0.073,28348.0,28344.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445996989,0.023,28348.0,28344.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680445997799,0.12630529,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445998288,0.12630529,28350.0,28347.0,0.01896209]
["bitfinex-derivatives","BTCF0:USTF0",1680445998486,0.12630529,28350.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680445999594,0.023,28348.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446000094,0.05,28349.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446000297,0.14930529,28350.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446000496,0.023,28348.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446000886,0.05,28349.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446001082,0.023,28349.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446001294,0.073,28349.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446001500,0.023,28349.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446003496,0.023,28348.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446003993,0.14930529,28349.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446005093,0.023,28348.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446005400,0.14930529,28349.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446005799,0.023,28349.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446005997,0.14930529,28349.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446006493,0.023,28349.0,28346.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446006696,0.023,28349.0,28346.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446007302,0.023,28349.0,28347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446009589,0.021,28349.0,28347.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446010197,0.12630529,28351.0,28348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446010404,0.09740871,28353.0,28350.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446010705,0.16847588,28355.0,28352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446010892,0.16847588,28356.0,28354.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446011404,0.16847588,28360.0,28355.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446011598,0.16847588,28360.0,28358.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1680446012693,0.05,28359.0,28358.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1680446012899,0.21847588,28359.0,28358.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1680446013100,0.16847588,28359.0,28358.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1680446013397,0.16847588,28359.0,28358.0,0.32153372]
["bitfinex-derivatives","BTCF0:USTF0",1680446014601,0.16847588,28360.0,28358.0,0.32153372]
["bitfinex-derivatives","BTCF0:USTF0",1680446016812,0.46917588,28361.0,28358.0,0.32153372]
["bitfinex-derivatives","BTCF0:USTF0",1680446018304,0.16847588,28361.0,28358.0,0.32153372]
["bitfinex-derivatives","BTCF0:USTF0",1680446018508,0.16847588,28362.0,28358.0,0.32153372]
["bitfinex-derivatives","BTCF0:USTF0",1680446018810,0.16847588,28363.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446019012,0.16847588,28362.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446019511,0.16847588,28363.0,28359.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446019705,0.16847588,28363.0,28359.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446021608,0.46917588,28364.0,28359.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446022308,0.3007,28364.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446022509,6.66e-05,28365.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446022811,0.3007666,28365.0,28361.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446023200,0.3007666,28365.0,28361.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446023705,0.3007,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446023913,0.3007,28362.0,28358.0,0.31953372]
["bitfinex-derivatives","BTCF0:USTF0",1680446024212,0.3007,28362.0,28361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446025312,0.3007,28362.0,28361.0,0.03443606]
["bitfinex-derivatives","BTCF0:USTF0",1680446025509,0.4,28361.0,28354.0,0.76504612]
["bitfinex-derivatives","BTCF0:USTF0",1680446025710,0.4,28354.0,28348.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680446025906,0.3007,28349.0,28346.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446026105,0.3007,28349.0,28344.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1680446026305,0.3007,28349.0,28344.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1680446026507,0.05,28348.0,28344.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1680446026707,0.05,28348.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446027504,0.3507,28349.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446027709,0.3007,28349.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446029211,0.05,28348.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446029414,0.05,28348.0,28344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446029810,0.3517,28349.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446030009,0.05,28348.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446030517,0.051,28348.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446030717,0.001,28348.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446031026,0.001,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446031218,0.051,28348.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446031906,0.001,28348.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446032110,0.3507,28349.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446032111,0.3507,28349.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446032416,0.051,28348.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446032611,0.001,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446032810,0.051,28348.0,28345.0,0.00830285]
["bitfinex-derivatives","BTCF0:USTF0",1680446033012,0.051,28348.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446033207,0.05,28348.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446033416,0.3007,28346.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446033610,0.3007,28346.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446034120,0.3007,28346.0,28343.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446035315,0.3007,28346.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446035521,0.3017,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446035820,0.3007,28346.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446036022,0.3017,28346.0,28343.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446036212,0.3017,28346.0,28343.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446036421,0.3017,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446037616,0.001,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446038219,0.001,28346.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446038614,0.05,28350.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446038816,0.001,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446039216,0.001,28346.0,28344.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446039611,0.05,28352.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446039823,0.001,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446040920,0.001,28346.0,28344.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446041212,0.001,28346.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446041419,0.001,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446041926,0.001,28346.0,28344.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446042222,0.001,28346.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446042526,0.001,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446043317,0.001,28346.0,28345.0,0.00930133]
["bitfinex-derivatives","BTCF0:USTF0",1680446044026,0.05,28349.0,28345.0,0.00830133]
["bitfinex-derivatives","BTCF0:USTF0",1680446044227,0.001,28346.0,28345.0,0.00830133]
["bitfinex-derivatives","BTCF0:USTF0",1680446044624,0.001,28346.0,28345.0,0.00930133]
["bitfinex-derivatives","BTCF0:USTF0",1680446047025,0.05,28349.0,28345.0,0.00830133]
["bitfinex-derivatives","BTCF0:USTF0",1680446047217,0.001,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446047922,0.05,28349.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446048122,0.001,28346.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446048532,0.05,28348.0,28344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446048717,0.001,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446056833,0.3007,28347.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446057029,0.001,28346.0,28342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446057536,0.003,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446057936,0.003,28346.0,28343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446058336,0.003,28346.0,28344.0,0.00829911]
["bitfinex-derivatives","BTCF0:USTF0",1680446059443,0.3007,28347.0,28344.0,0.00829911]
["bitfinex-derivatives","BTCF0:USTF0",1680446059631,0.003,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446060033,0.003,28346.0,28344.0,0.00929911]
["bitfinex-derivatives","BTCF0:USTF0",1680446060428,0.3007,28347.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446060633,0.003,28346.0,28345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446060829,0.003,28346.0,28344.0,0.00829911]
["bitfinex-derivatives","BTCF0:USTF0",1680446061038,0.003,28346.0,28344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446062134,0.003,28346.0,28341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446062338,0.003,28346.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446062738,0.003,28346.0,28344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446063033,0.003,28346.0,28342.0,0.00840059]
["bitfinex-derivatives","BTCF0:USTF0",1680446063235,0.003,28346.0,28345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446063737,0.053,28346.0,28340.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446064043,0.053,28346.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446064044,0.3007,28342.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446064340,0.05,28341.0,28333.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446064633,0.3007,28342.0,28334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446064842,0.3007,28342.0,28336.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446065335,0.05,28341.0,28340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446065539,0.3007,28342.0,28337.0,0.04788289]
["bitfinex-derivatives","BTCF0:USTF0",1680446065740,0.3007,28342.0,28340.0,0.00208727]
["bitfinex-derivatives","BTCF0:USTF0",1680446066040,0.3077,28342.0,28337.0,0.04785309]
["bitfinex-derivatives","BTCF0:USTF0",1680446066227,0.3077,28342.0,28341.0,0.00182632]
["bitfinex-derivatives","BTCF0:USTF0",1680446066427,0.007,28342.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446066633,0.007,28342.0,28340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446066939,0.007,28341.0,28340.0,0.05359787]
["bitfinex-derivatives","BTCF0:USTF0",1680446067834,0.007,28341.0,28340.0,0.05159787]
["bitfinex-derivatives","BTCF0:USTF0",1680446068033,0.007,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446068433,0.3007,28344.0,28340.0,0.05159787]
["bitfinex-derivatives","BTCF0:USTF0",1680446068434,0.007,28341.0,28340.0,0.05359787]
["bitfinex-derivatives","BTCF0:USTF0",1680446068833,0.007,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446069538,0.007,28341.0,28340.0,0.00359787]
["bitfinex-derivatives","BTCF0:USTF0",1680446069736,0.05,28343.0,28340.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1680446070043,0.007,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446071138,0.007,28341.0,28340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446071337,0.007,28341.0,28340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446071638,0.05,28343.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446071639,0.007,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446071943,0.12613496,28343.0,28339.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446072138,0.007,28341.0,28340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446072539,0.05,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446072540,0.057,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446072746,0.007,28342.0,28341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446072947,0.18313496,28342.0,28336.0,0.30058293]
["bitfinex-derivatives","BTCF0:USTF0",1680446073138,0.47683496,28341.0,28333.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446073336,0.17613496,28340.0,28337.0,0.00167046]
["bitfinex-derivatives","BTCF0:USTF0",1680446073539,0.17613496,28340.0,28333.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446073743,0.17613496,28340.0,28338.0,0.00167039]
["bitfinex-derivatives","BTCF0:USTF0",1680446073945,0.12613496,28340.0,28333.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446074444,0.13513496,28340.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446074743,0.3007,28338.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446075138,0.12613496,28340.0,28334.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446075340,0.13513496,28340.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446076050,0.3007,28338.0,28337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446076848,0.3007,28338.0,28334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680446077035,0.3007,28335.0,28334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680446077241,0.3007,28335.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446077742,0.3007,28335.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446077941,0.3007,28335.0,28331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446078143,0.3127,28335.0,28331.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446078343,0.05,28334.0,28331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446078551,0.05,28334.0,28328.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680446078741,0.3007,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446078948,0.05,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446079447,0.3007,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446079850,0.3007,28332.0,28331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446080145,0.3007,28332.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446080345,0.062,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446080535,0.012,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446080742,0.6014,28332.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446080942,0.3007,28329.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446081336,0.3007,28329.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446082845,0.3107,28329.0,28323.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446083047,0.3107,28329.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446083451,0.3047,28329.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446083745,0.3047,28329.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446083746,0.3107,28329.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446084251,0.3007,28329.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446084454,0.3107,28329.0,28323.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446084946,0.3107,28329.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446085336,0.3107,28329.0,28323.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446085540,0.3107,28329.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446086342,0.01,28329.0,28323.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446086544,0.3107,28329.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446086741,0.05,28328.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446086943,0.05,28328.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446087149,0.3107,28329.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446087350,0.3107,28329.0,28323.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446087547,0.3107,28329.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446087848,0.3107,28329.0,28323.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446088049,0.3107,28329.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446088244,0.01172813,28328.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446088450,0.06572813,28328.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446088649,0.01572813,28328.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446088839,0.01172813,28328.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446089043,0.01172813,28328.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446089448,0.01572813,28328.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446089647,0.01572813,28328.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446090550,0.01572813,28328.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446091543,0.01572813,28328.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446091946,0.01572813,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446092346,0.004,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446093048,0.01172904,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446093243,0.004,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446093638,0.01172916,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446093850,0.004,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446094338,0.01172934,28327.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446094541,0.01172934,28327.0,28324.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680446094741,0.05,28331.0,28324.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680446094941,0.6014,28332.0,28324.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680446095149,0.004,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446095551,0.05,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446095850,0.012,28331.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446097446,0.004,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446098040,0.05,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446098245,0.012,28331.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446098445,0.05,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446098744,0.004,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446100154,0.05,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446100352,0.012,28331.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446100746,0.004,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446101151,0.062,28331.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446101354,0.012,28331.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446101547,0.6014,28332.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446101747,0.004,28328.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446102248,0.012,28331.0,28324.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446103152,0.012,28331.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446103455,0.3007,28336.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446104259,0.012,28331.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446104651,0.05,28335.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446104951,0.48883496,28336.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446105146,0.01,28331.0,28330.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446106759,0.3007,28333.0,28330.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446106953,0.3007,28333.0,28330.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446107158,0.01,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446107549,0.3007,28333.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446107756,0.3007,28333.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446108458,0.01,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446109460,0.05,28332.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446109664,0.48883496,28333.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446109960,0.01,28331.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446110160,0.01,28331.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446110362,0.3007,28330.0,28327.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446110962,0.3007,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446111757,0.3007,28330.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446111957,0.3007,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446112558,0.3007,28330.0,28327.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446112559,0.3127,28330.0,28327.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446115358,0.3127,28330.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446118158,0.12613496,28329.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446118565,0.05,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446118966,0.05,28328.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446119169,0.05,28328.0,28322.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680446119364,0.18713496,28329.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446119569,0.3007,28327.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446120773,0.3007,28327.0,28320.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446120964,0.3007,28327.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446121165,0.0116066,28326.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446121474,0.0616066,28326.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446121771,0.0116066,28326.0,28322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446121972,0.0126066,28326.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446122558,0.0126066,28326.0,28320.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680446122966,0.0126066,28326.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446124070,0.0126066,28326.0,28320.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446124368,0.0626066,28326.0,28320.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446124566,0.0126066,28326.0,28321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680446124765,0.3007,28324.0,28321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680446124966,0.3007,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446124967,0.3007,28324.0,28320.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446125166,0.01398597,28323.0,28320.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446125567,0.01398597,28323.0,28321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680446126072,0.01498597,28323.0,28320.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680446126470,0.01498597,28323.0,28321.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680446126667,0.01498597,28323.0,28321.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680446127068,0.01498597,28323.0,28321.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680446127872,0.01498597,28323.0,28320.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680446128273,0.01498597,28323.0,28321.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680446128469,0.01498597,28323.0,28321.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680446128666,0.01398597,28323.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446128872,0.01398597,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446129276,0.01488402,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446129469,0.21847588,28329.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446129470,0.12613496,28329.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446129776,0.00899501,28328.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446131173,0.12613496,28331.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446131372,0.12613496,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446132172,0.14013496,28331.0,28328.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446132571,0.12613496,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446132774,0.13713496,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446132973,0.011,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446133775,0.011,28331.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446134172,0.011,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446134774,0.011,28331.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446135172,0.011,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446135375,0.011,28331.0,28328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446135575,0.011,28331.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446135875,0.011,28331.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446136684,0.011,28331.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446136873,0.00327164,28330.0,28328.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446137776,0.00327164,28330.0,28328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446138085,0.00727164,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446139880,0.00327164,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446140083,0.00727164,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446142675,0.00327164,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446142876,0.00727164,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446143580,0.00327164,28330.0,28327.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446143779,0.42683496,28329.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446144081,0.05,28328.0,28327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446144279,0.42683496,28329.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446144683,0.43083496,28329.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446146585,0.43783496,28329.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446146884,0.42683496,28329.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446147085,0.43783496,28329.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446149684,0.17613496,28328.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446150087,0.12613496,28328.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446150886,0.14213496,28328.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446153288,0.00233671,28327.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446153489,0.05233671,28327.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446153685,0.00233671,28327.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446154891,0.12847167,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446156191,0.13847167,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446157094,0.12847167,28327.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446157389,0.13847167,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446159487,0.13847167,28327.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446159894,0.14447167,28327.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446160482,0.13847167,28327.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446160692,0.12613496,28326.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446160893,0.12613496,28326.0,28321.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446161089,0.12613496,28326.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446161488,0.12613496,28326.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446162492,0.13613496,28326.0,28324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446162688,0.3507,28325.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446162893,0.12613496,28324.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446163091,0.12613496,28324.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446163592,0.12613496,28324.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446163990,0.13613496,28324.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446165292,0.12613496,28324.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446165496,0.13613496,28324.0,28321.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446165690,0.12613496,28324.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446165894,0.13613496,28324.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446166395,0.14313496,28324.0,28321.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446166797,0.13613496,28324.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446166993,0.13613496,28324.0,28322.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446167194,0.13613496,28324.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446168000,0.14313496,28324.0,28321.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446168201,0.017,28324.0,28321.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446168500,0.00739789,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446168702,0.00739789,28323.0,28322.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446168998,0.00739789,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446169203,0.00739789,28323.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446169702,0.01739789,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446171003,0.00647369,28323.0,28322.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446171199,0.12613496,28328.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446171393,0.12613496,28329.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446171598,0.005667,28327.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446171906,0.12613496,28330.0,28326.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446172101,0.12613496,28330.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446172405,0.12613496,28331.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446172604,0.12613496,28331.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446173812,0.12613496,28332.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446174412,0.014,28331.0,28330.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446174812,0.14013496,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446175115,0.14013496,28332.0,28331.0,0.00154839]
["bitfinex-derivatives","BTCF0:USTF0",1680446175317,0.12613496,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446175511,0.12613496,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446175711,0.14013496,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446175906,0.14013496,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446176218,0.14013496,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446177211,0.12613496,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446177416,0.014,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446177617,0.12613496,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446177810,0.014,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446178211,0.12613496,28333.0,28330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446178618,0.12613496,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446179115,0.014,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446179322,0.014,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446179719,0.014,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446180021,0.12613496,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446180224,0.14013496,28333.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446180914,0.12613496,28333.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446181111,0.014,28332.0,28330.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446181313,0.014,28332.0,28330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446181514,0.14013496,28333.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446182420,0.3007,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446182716,0.05,28329.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446182925,0.17675549,28329.0,28323.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680446183123,0.12675549,28329.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446183730,0.3007,28327.0,28321.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1680446184019,0.05290406,28326.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446184623,0.00290406,28326.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446185816,0.14565955,28326.0,28319.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446186217,0.14565955,28326.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446187022,0.14565955,28326.0,28319.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446187425,0.14565955,28326.0,28323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446188118,0.3007,28324.0,28319.0,0.04788169]
["bitfinex-derivatives","BTCF0:USTF0",1680446188722,0.3007,28324.0,28319.0,0.04988169]
["bitfinex-derivatives","BTCF0:USTF0",1680446189023,0.3007,28324.0,28319.0,0.04788169]
["bitfinex-derivatives","BTCF0:USTF0",1680446189223,0.3167,28324.0,28319.0,0.04888169]
["bitfinex-derivatives","BTCF0:USTF0",1680446192123,0.016,28324.0,28319.0,0.04888169]
["bitfinex-derivatives","BTCF0:USTF0",1680446193322,0.016,28324.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446193514,0.016,28324.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446194920,0.00290406,28326.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446195123,0.016,28324.0,28322.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446195821,0.0051,28324.0,28322.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446196019,0.00290406,28326.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446196227,0.008,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446196727,0.00242091,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446196921,0.12675549,28330.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446197123,0.12675549,28331.0,28326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446198218,0.12975549,28331.0,28326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680446198827,0.003,28331.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446199036,0.003,28331.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446199731,0.003,28331.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446200431,0.12675549,28332.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446200632,0.003,28331.0,28328.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446203338,0.003,28331.0,28329.0,0.00238997]
["bitfinex-derivatives","BTCF0:USTF0",1680446203535,0.003,28331.0,28329.0,0.05238997]
["bitfinex-derivatives","BTCF0:USTF0",1680446203935,0.003,28331.0,28329.0,0.00238997]
["bitfinex-derivatives","BTCF0:USTF0",1680446205332,0.003,28331.0,28329.0,0.00438997]
["bitfinex-derivatives","BTCF0:USTF0",1680446207939,0.053,28331.0,28329.0,0.00438997]
["bitfinex-derivatives","BTCF0:USTF0",1680446208238,0.003,28331.0,28329.0,0.00438997]
["bitfinex-derivatives","BTCF0:USTF0",1680446208638,0.053,28331.0,28329.0,0.00438997]
["bitfinex-derivatives","BTCF0:USTF0",1680446209428,0.17975549,28331.0,28329.0,0.00438997]
["bitfinex-derivatives","BTCF0:USTF0",1680446210341,0.48045549,28331.0,28329.0,0.00438997]
["bitfinex-derivatives","BTCF0:USTF0",1680446210636,0.21847588,28330.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446210837,0.3007,28328.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446211440,0.42741131,28328.0,28322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446211836,0.42741131,28328.0,28321.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1680446212147,0.42741131,28328.0,28320.0,1.1503]
["bitfinex-derivatives","BTCF0:USTF0",1680446212335,0.00163449,28327.0,28320.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446212635,0.05163449,28327.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446213030,0.00163449,28327.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446213634,0.05663449,28327.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446213943,0.1283458,28327.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446214142,0.1333458,28327.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446215039,0.1283458,28327.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446215238,0.1333458,28327.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446216034,0.12671131,28326.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446218148,0.00156221,28325.0,28320.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446218543,0.005,28326.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446219548,0.005,28325.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446219948,0.005,28326.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446220249,0.055,28326.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446220544,0.005,28325.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446221147,0.005,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446221747,0.005,28325.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446221948,0.005,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446222148,0.005,28326.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446222542,0.3007,28331.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446222543,0.005,28325.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446222947,0.12671131,28330.0,28324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446223249,0.005,28326.0,28324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446223445,0.005,28326.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446223642,0.00156325,28329.0,28325.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446223842,0.00156325,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446225149,0.12671131,28331.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446225442,0.12671131,28332.0,28329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446225645,0.12671131,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446226745,0.13171131,28332.0,28331.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446228356,0.13327554,28332.0,28331.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446230157,0.005,28332.0,28331.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446231450,0.005,28332.0,28331.0,0.30445897]
["bitfinex-derivatives","BTCF0:USTF0",1680446232156,0.001,28332.0,28331.0,0.30245897]
["bitfinex-derivatives","BTCF0:USTF0",1680446233953,0.001,28332.0,28331.0,0.00175897]
["bitfinex-derivatives","BTCF0:USTF0",1680446234258,0.001,28332.0,28331.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446237653,0.12671131,28335.0,28331.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446237958,0.001,28332.0,28331.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446238159,0.001,28332.0,28331.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446238759,0.12671131,28334.0,28331.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680446239153,0.001,28332.0,28331.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446239655,0.13171131,28334.0,28331.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446240060,0.005,28334.0,28331.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446240254,0.13171131,28334.0,28331.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446240460,0.3057,28334.0,28331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446240657,0.12671131,28332.0,28331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446240861,0.21947588,28332.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446241053,0.42743859,28331.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446241260,0.12673859,28330.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446242465,0.13173859,28330.0,28325.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446244763,0.3007,28328.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446244970,0.42743859,28328.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446245267,0.05,28327.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446245468,0.17673859,28327.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446245662,0.17673859,28327.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446246462,0.17673859,28327.0,28325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680446246863,0.12673859,28326.0,28321.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680446247162,0.3007,28324.0,28321.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680446247357,0.3007,28324.0,28321.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446247765,0.3007,28324.0,28321.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446249570,0.3067,28324.0,28321.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446249767,0.3067,28324.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446249962,0.3007,28324.0,28319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446250162,0.3067,28324.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446252469,0.006,28324.0,28321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446252770,0.006,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446253073,0.006,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446253664,0.006,28324.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446254268,0.006,28324.0,28323.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446255169,0.006,28324.0,28323.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1680446259275,0.006,28324.0,28323.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446264787,0.006,28324.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446275985,0.01377349,28324.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446276690,0.01377349,28324.0,28323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446276893,0.01377349,28324.0,28323.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446281994,0.01377349,28324.0,28323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446282997,0.14051208,28324.0,28323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446285193,0.01377349,28324.0,28323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446288398,0.01377349,28324.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446288594,0.12690082,28323.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446290199,0.12690082,28323.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446290394,0.13390082,28323.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446291501,0.13390082,28323.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446291701,0.13390082,28323.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446292406,0.13390082,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446292600,0.007,28323.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446293301,0.007,28323.0,28322.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446294504,0.12690082,28326.0,28322.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446294707,0.12690082,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446295003,0.12690082,28328.0,28326.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446295599,0.12690082,28328.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446295794,0.12690082,28330.0,28327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446296103,0.12690082,28330.0,28329.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446298707,0.12690082,28330.0,28329.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446302306,0.00797695,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446302507,0.17645283,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446304907,0.00797695,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446305108,0.17645283,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446306106,0.00797695,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446307510,0.17645283,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446313113,0.00797695,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446313412,0.17645283,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446315310,0.00797695,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446315510,0.17645283,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446316126,0.00797695,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446317117,0.17645283,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446318413,0.00797695,28330.0,28329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446319819,0.00797695,28330.0,28326.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446320012,0.12681142,28329.0,28326.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446320213,0.13479198,28329.0,28326.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446321513,0.13679198,28329.0,28326.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680446326623,0.13679198,28329.0,28326.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446331026,0.13679198,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446331622,0.13682521,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446332020,0.00998056,28329.0,28328.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446333024,0.00998056,28329.0,28328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680446333325,0.00998056,28329.0,28328.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446333527,0.00998056,28329.0,28328.0,0.30222899]
["bitfinex-derivatives","BTCF0:USTF0",1680446335626,0.17845644,28329.0,28328.0,0.30222899]
["bitfinex-derivatives","BTCF0:USTF0",1680446336621,0.17845644,28329.0,28328.0,0.00152899]
["bitfinex-derivatives","BTCF0:USTF0",1680446339722,0.00998056,28329.0,28328.0,0.00152899]
["bitfinex-derivatives","BTCF0:USTF0",1680446345329,0.22066352,28329.0,28328.0,0.00152899]
["bitfinex-derivatives","BTCF0:USTF0",1680446360856,0.05,28328.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446361153,0.16944553,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446361357,0.17737543,28327.0,28325.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446361752,0.16944553,28326.0,28319.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446361947,0.16944553,28326.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446361948,0.12708827,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446362557,0.12708827,28324.0,28322.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446363048,0.13108827,28324.0,28322.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446363253,0.00793031,28323.0,28322.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680446364764,0.01193031,28323.0,28322.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446368253,0.13901858,28323.0,28322.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446368457,0.13901858,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446372057,0.01193031,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446378869,0.06193031,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446379170,0.06562274,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446379872,0.01562274,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446392971,0.14271101,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446401281,0.01562274,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446401482,0.14255899,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446401683,0.01562274,28323.0,28322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446404786,0.01562274,28323.0,28322.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446404986,0.14259099,28323.0,28322.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446406081,0.01562274,28323.0,28322.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446411381,0.18506827,28323.0,28322.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446412291,0.18506827,28323.0,28322.0,0.30157755]
["bitfinex-derivatives","BTCF0:USTF0",1680446419788,0.18506827,28323.0,28322.0,0.00087755]
["bitfinex-derivatives","BTCF0:USTF0",1680446420093,0.18506827,28323.0,28322.0,0.30157755]
["bitfinex-derivatives","BTCF0:USTF0",1680446420685,0.01562274,28323.0,28322.0,0.30157755]
["bitfinex-derivatives","BTCF0:USTF0",1680446420895,0.1270699,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446421097,0.1270699,28324.0,28323.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446422395,0.1370699,28324.0,28323.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680446423297,0.14585616,28324.0,28323.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680446424296,0.13685616,28324.0,28323.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680446424490,0.00978626,28324.0,28323.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680446425096,0.00978626,28324.0,28323.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680446426387,0.00978626,28324.0,28323.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680446431400,0.13685616,28324.0,28323.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680446432697,0.00978626,28324.0,28323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680446432896,0.17923179,28324.0,28323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680446438909,0.17923179,28324.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446439208,0.12698009,28322.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446439409,0.00873155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446440412,0.00873155,28321.0,28320.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680446441001,0.00873155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446441209,0.01173155,28321.0,28320.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680446441512,0.01173155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446442917,0.00973155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446444408,0.01673155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446450016,0.00873155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446450216,0.01673155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446450918,0.01673155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446451118,0.01673155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446452721,0.00873155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446452912,0.01673155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446453112,0.00873155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446453412,0.01673155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446454724,0.00973155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446456726,0.00873155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446457024,0.00973155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446459724,0.00873155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446459932,0.01573155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446460130,0.01573155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446460327,0.01573155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446462524,0.02273155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446462925,0.00873155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446463132,0.01573155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446464637,0.02273155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446465033,0.00873155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446465231,0.01573155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446465634,0.02273155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446466233,0.01573155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446467530,0.01573155,28321.0,28320.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446467723,0.02273155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446468128,0.01573155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446470435,0.14271164,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446471935,0.01573155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446472532,0.14271164,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446474435,0.01573155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446479842,0.18517708,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446481945,0.01573155,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446482142,0.14279232,28321.0,28320.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446486146,0.14279232,28321.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446486347,0.14279232,28321.0,28320.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446490144,0.14279232,28321.0,28320.0,0.60223983]
["bitfinex-derivatives","BTCF0:USTF0",1680446490648,0.14279232,28321.0,28320.0,0.00083983]
["bitfinex-derivatives","BTCF0:USTF0",1680446490948,0.14279232,28321.0,28320.0,0.60223983]
["bitfinex-derivatives","BTCF0:USTF0",1680446491451,0.13956258,28321.0,28320.0,0.60223983]
["bitfinex-derivatives","BTCF0:USTF0",1680446495451,0.13356258,28321.0,28320.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680446497352,0.00650181,28321.0,28320.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680446509365,0.12706077,28324.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446509568,0.12706077,28325.0,28323.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446509761,0.12706077,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446513262,0.12706077,28326.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446514162,0.13406077,28326.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446516971,0.00459919,28325.0,28324.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446519070,0.00459919,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446521270,0.00459919,28325.0,28321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446521481,0.00459919,28325.0,28324.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446522375,0.00559919,28325.0,28324.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680446522875,0.00559919,28325.0,28324.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680446530572,0.00559919,28325.0,28324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680446530777,0.00559919,28325.0,28324.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1680446538985,0.01759919,28325.0,28324.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446539488,0.14465996,28325.0,28324.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446539790,0.13152586,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446539987,0.22404472,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446540289,0.05,28324.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446540491,0.12693785,28323.0,28319.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446540790,0.00463405,28322.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446541994,0.01163405,28322.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446549890,0.01163405,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446550995,0.00463405,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446551199,0.01163405,28322.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446551496,0.00460492,28321.0,28320.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446551789,0.12693785,28325.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446551994,0.12693785,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446553389,0.12793785,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446553796,0.12693785,28325.0,28324.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680446553993,0.12793785,28325.0,28324.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680446556394,0.001,28325.0,28324.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680446557996,0.00560622,28325.0,28324.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1680446558999,0.00560622,28325.0,28324.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1680446587523,0.00560622,28325.0,28324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680446587727,0.00560622,28325.0,28324.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1680446588721,0.00309966,28325.0,28324.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1680446592721,0.00309966,28325.0,28324.0,0.6111679]
["bitfinex-derivatives","BTCF0:USTF0",1680446616643,0.12693785,28329.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446616948,0.12693785,28329.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446617346,0.12693785,28330.0,28328.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446618744,0.12693785,28330.0,28328.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446618941,0.013,28329.0,28328.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446619339,0.14693785,28330.0,28328.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446619647,0.02,28330.0,28328.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446619847,0.001,28329.0,28328.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680446620245,0.12693785,28331.0,28328.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446621445,0.12693785,28331.0,28328.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680446621747,0.001,28329.0,28328.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680446621942,0.12693785,28331.0,28328.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680446621943,0.13393785,28331.0,28328.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680446627357,0.13393785,28331.0,28329.0,0.00181371]
["bitfinex-derivatives","BTCF0:USTF0",1680446627859,0.12693785,28331.0,28329.0,0.00181371]
["bitfinex-derivatives","BTCF0:USTF0",1680446628062,0.13393785,28331.0,28329.0,0.00181371]
["bitfinex-derivatives","BTCF0:USTF0",1680446628759,0.13393785,28331.0,28329.0,0.00281371]
["bitfinex-derivatives","BTCF0:USTF0",1680446629554,0.05,28330.0,28329.0,0.00281371]
["bitfinex-derivatives","BTCF0:USTF0",1680446630554,0.13393785,28331.0,28329.0,0.00281371]
["bitfinex-derivatives","BTCF0:USTF0",1680446630760,0.12693785,28331.0,28329.0,0.00181371]
["bitfinex-derivatives","BTCF0:USTF0",1680446631059,0.13393785,28331.0,28329.0,0.00281371]
["bitfinex-derivatives","BTCF0:USTF0",1680446631248,0.12693785,28331.0,28329.0,0.00181371]
["bitfinex-derivatives","BTCF0:USTF0",1680446632260,0.13393785,28331.0,28329.0,0.00281371]
["bitfinex-derivatives","BTCF0:USTF0",1680446637571,0.12693785,28331.0,28329.0,0.00181371]
["bitfinex-derivatives","BTCF0:USTF0",1680446637765,0.13393785,28331.0,28329.0,0.00281371]
["bitfinex-derivatives","BTCF0:USTF0",1680446641674,0.12693785,28330.0,28329.0,0.00281371]
["bitfinex-derivatives","BTCF0:USTF0",1680446642582,0.12693785,28330.0,28329.0,0.00181371]
["bitfinex-derivatives","BTCF0:USTF0",1680446643379,0.12693785,28330.0,28329.0,0.0014953]
["bitfinex-derivatives","BTCF0:USTF0",1680446643578,0.21944553,28331.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446643877,0.12691306,28329.0,28326.0,0.00149521]
["bitfinex-derivatives","BTCF0:USTF0",1680446645376,0.12691306,28329.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446645772,0.12691306,28329.0,28325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446646179,0.12691306,28329.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446649287,0.12691306,28329.0,28320.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680446649288,0.3007,28326.0,28320.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680446649585,0.05,28325.0,28320.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680446649885,0.05,28325.0,28319.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1680446650082,0.05,28325.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446650972,0.00162994,28324.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446651383,0.00162994,28324.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446651775,0.00862994,28324.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446652380,0.00862994,28324.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446652777,0.00862994,28324.0,28319.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446654483,0.00862994,28324.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446654780,0.3007,28323.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446655082,0.05,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446655476,0.05,28322.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446655879,0.05,28322.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446656079,0.057,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446656583,0.007,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446657086,0.057,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446657679,0.051,28322.0,28320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680446658073,0.007,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446658285,0.057,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446658583,0.3507,28323.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446658775,0.013,28322.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446658977,0.3507,28323.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446659176,0.013,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446659380,0.063,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446660073,0.013,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446660674,0.063,28322.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446661086,0.07,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446661673,0.07,28322.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446661674,0.063,28322.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446662086,0.07,28322.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446662588,0.05,28322.0,28314.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1680446662785,0.02,28322.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446662978,0.07,28322.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446663175,0.00496012,28321.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446663882,0.00496012,28321.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446664179,0.00496012,28321.0,28314.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1680446664384,0.01796012,28321.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446664884,0.01796012,28321.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446665389,0.01796012,28321.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446666883,0.02496012,28321.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446667284,0.02496012,28321.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446667887,0.02496012,28321.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446668481,0.02496012,28321.0,28314.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446668482,0.02496012,28321.0,28320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446669283,0.02496012,28321.0,28314.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446669690,0.3007,28320.0,28314.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446669892,0.3007,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446670289,0.3007,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446670685,0.3007,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446670886,0.3207,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446671690,0.3207,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446672790,0.3207,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446672995,0.3207,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446673397,0.3207,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446673794,0.3007,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446673994,0.3207,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446674295,0.3007,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446674493,0.3207,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446675695,0.3207,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446676100,0.3207,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446676593,0.3207,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446676988,0.3007,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446677185,0.3207,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446677595,0.3207,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446678196,0.32663098,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446678795,0.32663098,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446679098,0.30663098,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446679396,0.32663098,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446679698,0.30663098,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446679895,0.32663098,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446680091,0.32663098,28320.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446680291,0.32663098,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446681394,0.30663098,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446681699,0.32663098,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446681897,0.32663098,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446682289,0.30663098,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446682602,0.32663098,28320.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446683003,0.32663098,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446684100,0.32663098,28320.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446684401,0.32663098,28320.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446684702,0.30663098,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446684895,0.32663098,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446685401,0.32663098,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446686001,0.32663098,28320.0,28319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446687001,0.30663098,28320.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446687199,0.33363098,28320.0,28315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446687702,0.3007,28317.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446687893,0.05,28316.0,28310.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680446688098,0.05,28316.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446688404,0.05,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446688897,0.007,28316.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446689098,0.057,28316.0,28310.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446689297,0.007,28316.0,28310.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446689700,0.057,28316.0,28310.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446689900,0.007,28316.0,28310.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446690095,0.3007,28317.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446690301,0.02,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446690600,0.07,28316.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446690801,0.02,28316.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446691199,0.02,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446691401,0.07,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446691801,0.02,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446692008,0.07,28316.0,28311.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446692209,0.02,28316.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446692710,0.02,28316.0,28311.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446693009,0.02,28316.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446693309,0.02,28316.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446693509,0.02,28316.0,28311.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680446694201,0.02,28316.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446694811,0.07,28316.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446695006,0.3007,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446696705,0.3207,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446697108,0.3007,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446697307,0.3077,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446697904,0.007,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446698106,0.3077,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446698811,0.3207,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446699010,0.02,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446702007,0.07,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446702214,0.02,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446705109,0.07,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446705309,0.02,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446705510,0.3207,28314.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446706224,0.0118296,28313.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446707310,0.0258296,28313.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446708412,0.0188296,28313.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446709716,0.0688296,28313.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446710014,0.0188296,28313.0,28311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446710419,0.0188296,28313.0,28311.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446710627,0.0188296,28313.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446711720,0.0118296,28313.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446711908,0.12691306,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446712223,0.12691306,28316.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446714216,0.01592327,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446716317,0.01692327,28315.0,28314.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680446733529,0.01692327,28315.0,28314.0,0.30654946]
["bitfinex-derivatives","BTCF0:USTF0",1680446737534,0.01692327,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446737934,0.01792327,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446738528,0.01792327,28315.0,28314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680446738730,0.01792327,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446739930,0.01592327,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446740134,0.01792327,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446740336,0.002,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446740539,0.01410415,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446741537,0.01210415,28315.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446741836,0.002,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446743239,0.12691306,28317.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446743441,0.002,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446744241,0.014105,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446753751,0.14101806,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446754646,0.014105,28315.0,28314.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680446754849,0.314805,28315.0,28314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680446755052,0.48425053,28315.0,28314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680446756838,0.48425053,28315.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446756839,0.05,28314.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446757048,0.3007,28312.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446757247,0.42774873,28312.0,28307.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446757449,0.3007,28312.0,28307.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446757746,0.3007,28312.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446757946,0.42774873,28312.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446758848,0.42774873,28312.0,28308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680446759162,0.01363656,28311.0,28307.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446759950,0.01363656,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446761458,0.01563656,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446766662,0.01363656,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446766860,0.01463656,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446767356,0.01463656,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446768761,0.16944553,28317.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446768762,0.12704873,28317.0,28311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446768957,0.12704873,28317.0,28316.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446769155,0.12704873,28319.0,28316.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446769660,0.12704873,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446770261,0.13504873,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446770654,0.12704873,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446770954,0.12804873,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446771861,0.001,28319.0,28317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446772059,0.12704873,28320.0,28316.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446772262,0.001,28319.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446772563,0.001,28319.0,28316.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446773660,0.12804873,28319.0,28316.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446773861,0.12804873,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446775260,0.001,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446776462,0.00784072,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446776763,0.00784072,28319.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446777063,0.00784072,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446778857,0.00784072,28319.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446779061,0.00684072,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446779264,0.00784072,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446791769,0.13488945,28319.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446792075,0.12704873,28317.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446792272,0.12704873,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446792573,0.00679757,28316.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446792771,0.00679757,28316.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446795176,0.00779757,28316.0,28312.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680446795476,0.01479757,28316.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446802274,0.01479757,28316.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446802984,0.01479757,28316.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446804482,0.4925463,28316.0,28310.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680446804786,0.3007,28313.0,28310.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1680446804985,0.3007,28313.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446804986,0.05,28312.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446805384,0.3007,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446807389,0.3217,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446807990,0.3157,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446808692,0.3217,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446810092,0.3007,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446810293,0.3157,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446811198,0.3157,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446811695,0.015,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446811893,0.015,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446814497,0.015,28310.0,28306.0,0.04976415]
["bitfinex-derivatives","BTCF0:USTF0",1680446817397,0.015,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446817789,0.015,28310.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446819103,0.3007,28311.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446819401,0.01097195,28309.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446819593,0.015,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446820201,0.3217,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446820503,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446820707,0.015,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446821800,0.3217,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446822302,0.015,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446822607,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446822795,0.3217,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446823802,0.015,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446824805,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446825104,0.3217,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446825300,0.015,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446825702,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446826003,0.3217,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446826396,0.015,28310.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446826596,0.015,28310.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446827202,0.015,28310.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446827607,0.021,28311.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446827999,0.001,28310.0,28309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446828605,0.12704873,28314.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446828801,0.001,28311.0,28309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446828997,0.001,28311.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446829305,0.002,28310.0,28309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446829503,0.12704873,28314.0,28309.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446829702,0.002,28311.0,28309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446830802,0.002,28310.0,28309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446831199,0.002,28311.0,28309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446831707,0.002,28310.0,28309.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680446831901,0.12704873,28316.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446832096,0.12704873,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446832301,0.13804102,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446832508,0.01099229,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446832907,0.01099229,28316.0,28315.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446833212,0.12704873,28319.0,28315.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446833508,0.12673185,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446834101,0.13429192,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446834506,0.16129192,28319.0,28318.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446834703,0.16129192,28319.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446834903,0.12673185,28318.0,28315.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446835104,0.12673185,28318.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446837407,0.13473185,28318.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446837607,0.13450752,28318.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446849113,0.00763651,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446850217,0.00863651,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446852712,0.00763651,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446852911,0.00863651,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446854710,0.00863651,28317.0,28316.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446864318,0.00863651,28317.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446864517,0.00863651,28317.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446864818,0.13514403,28317.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446868116,0.13514403,28317.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446868322,0.13514403,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446872223,0.12650752,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446872425,0.13414937,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446873317,0.13514937,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446877024,0.13414937,28316.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446877221,0.17808738,28316.0,28315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680446877426,0.17808738,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446883532,0.00864185,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446886131,0.13574697,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446886424,0.00864185,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446887124,0.00764185,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446887333,0.00864185,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446888831,0.00964185,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446889429,0.13674674,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446891524,0.13674674,28316.0,28315.0,0.3035827]
["bitfinex-derivatives","BTCF0:USTF0",1680446892429,0.00964185,28316.0,28315.0,0.3035827]
["bitfinex-derivatives","BTCF0:USTF0",1680446895723,0.00964185,28316.0,28315.0,0.3535827]
["bitfinex-derivatives","BTCF0:USTF0",1680446895925,0.00772477,28316.0,28315.0,0.3535827]
["bitfinex-derivatives","BTCF0:USTF0",1680446897032,0.00772477,28316.0,28315.0,0.7067827]
["bitfinex-derivatives","BTCF0:USTF0",1680446899338,0.00772477,28316.0,28315.0,0.3535827]
["bitfinex-derivatives","BTCF0:USTF0",1680446903741,0.00772477,28316.0,28315.0,0.3035827]
["bitfinex-derivatives","BTCF0:USTF0",1680446904943,0.00772477,28316.0,28315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680446905343,0.00772477,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446905537,0.00751753,28316.0,28315.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680446908734,0.00751753,28316.0,28315.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680446908937,0.00751753,28316.0,28315.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680446916649,0.00751753,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446918850,0.00751753,28316.0,28315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680446919046,0.00751753,28316.0,28315.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680446920953,0.00751753,28316.0,28315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680446921346,0.18462242,28316.0,28315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680446921550,0.13462242,28316.0,28315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680446921745,0.13282966,28316.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446921947,0.13382966,28316.0,28315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680446922242,0.13382966,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446924855,0.13382966,28316.0,28310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446925055,0.13382966,28316.0,28311.0,0.52145925]
["bitfinex-derivatives","BTCF0:USTF0",1680446925355,0.13382966,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446927758,0.13282966,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446927950,0.13382966,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446928257,0.13282966,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446928457,0.13382966,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446945677,0.00672477,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446946273,0.13382966,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446946476,0.00672477,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446947175,0.13382966,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446947571,0.00672477,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446952481,0.13382966,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446952681,0.00672477,28316.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446953686,0.00672477,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446954384,0.13382966,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446954584,0.13282966,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446954785,0.13382966,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446956786,0.00672477,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446957282,0.00672477,28316.0,28314.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446957583,0.00672477,28316.0,28315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446957981,0.00672477,28316.0,28315.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446959177,0.00572477,28316.0,28315.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446959488,0.00572477,28316.0,28315.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680446959489,0.002,28316.0,28315.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680446959686,0.00672275,28316.0,28315.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680446962080,0.00672275,28316.0,28315.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1680446962282,0.12710489,28320.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446962483,0.12710489,28321.0,28319.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446962687,0.12710489,28321.0,28319.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680446962990,0.12710489,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446963789,0.12810489,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446965084,0.12710489,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446965385,0.12810489,28321.0,28320.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680446966092,0.12710489,28321.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446966396,0.001,28321.0,28320.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680446969092,0.12710489,28322.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446969295,0.001,28321.0,28320.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680446972497,0.00486258,28321.0,28320.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680446973891,0.001,28321.0,28320.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680446974695,0.002,28321.0,28320.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680446975494,0.12710489,28325.0,28320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446975796,0.12710489,28325.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446976499,0.12710489,28326.0,28324.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680446977193,0.12710489,28326.0,28324.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680446977394,0.12810489,28326.0,28325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680446978401,0.12810489,28326.0,28325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680446978600,0.12810489,28326.0,28325.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680446978794,0.12810489,28326.0,28325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680446984302,0.12966004,28326.0,28325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680446985299,0.00255515,28326.0,28325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680446998407,0.12966004,28326.0,28325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680447004213,0.00255515,28326.0,28325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680447005411,0.05255515,28326.0,28319.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447005714,0.12688618,28325.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447006114,0.00167317,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447007509,0.00267317,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447008109,0.12955935,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447008412,0.12955935,28324.0,28323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447008816,0.12955935,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447009617,0.12955935,28324.0,28323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680447010119,0.12855935,28324.0,28322.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447010419,0.12955935,28324.0,28322.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680447010722,0.12955935,28324.0,28323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680447012316,0.12955935,28324.0,28322.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680447012618,0.12955935,28324.0,28323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680447013315,0.00267317,28324.0,28323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680447013716,0.12965497,28324.0,28322.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680447014017,0.12865497,28324.0,28323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680447014220,0.05,28323.0,28318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447014424,0.3007,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447014722,0.3007,28320.0,28315.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447014923,0.3007,28320.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447015121,0.3007,28320.0,28316.0,0.22073148]
["bitfinex-derivatives","BTCF0:USTF0",1680447015518,0.3007,28320.0,28315.0,0.22073148]
["bitfinex-derivatives","BTCF0:USTF0",1680447016026,0.3037,28320.0,28315.0,0.22173148]
["bitfinex-derivatives","BTCF0:USTF0",1680447016221,0.3037,28320.0,28315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680447016421,0.42771648,28320.0,28312.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680447016621,0.43171648,28320.0,28315.0,0.22072931]
["bitfinex-derivatives","BTCF0:USTF0",1680447016812,0.43171648,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447017017,0.3047,28320.0,28316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447017320,0.3047,28320.0,28312.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680447018224,0.43171648,28320.0,28312.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680447018523,0.004,28320.0,28312.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680447022026,0.004,28320.0,28312.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1680447022421,0.054,28320.0,28312.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1680447022622,0.004,28320.0,28312.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1680447023126,0.13101648,28320.0,28312.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1680447024630,0.3007,28318.0,28313.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1680447024833,0.3007,28318.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447025832,0.3047,28318.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447027037,0.3047,28318.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447027930,0.3117,28318.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447028440,0.3047,28318.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447029442,0.00592361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447030245,0.00592361,28317.0,28313.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680447032440,0.00592361,28317.0,28313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680447033248,0.00592361,28317.0,28313.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680447033547,0.00992361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447035944,0.00992361,28317.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447036942,0.00592361,28317.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447037143,0.01592361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447037644,0.00992361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447038243,0.00592361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447038448,0.00992361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447038649,0.00992361,28317.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447039147,0.00992361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447039346,0.00592361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447039650,0.00992361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447039843,0.01592361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447040344,0.00992361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447048161,0.00592361,28317.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447048352,0.12701648,28320.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447048554,0.00686572,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447049659,0.01686572,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447052458,0.1438822,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447054450,0.1508822,28319.0,28313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447055757,0.1508822,28319.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447055758,0.3007,28318.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447055962,0.05,28317.0,28312.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447056553,0.17701648,28317.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447057358,0.3007,28315.0,28309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447057860,0.42771648,28315.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447058064,0.05,28314.0,28309.0,0.22077338]
["bitfinex-derivatives","BTCF0:USTF0",1680447058362,0.17701648,28314.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447059062,0.3007,28311.0,28306.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447059252,0.3007,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447059458,0.01274273,28310.0,28303.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1680447059658,0.06274273,28310.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447060163,0.01274273,28310.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447060959,0.01574273,28310.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447061356,0.01574273,28310.0,28304.0,0.04985787]
["bitfinex-derivatives","BTCF0:USTF0",1680447068569,0.01574273,28310.0,28304.0,0.35055787]
["bitfinex-derivatives","BTCF0:USTF0",1680447074564,0.01574273,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447074766,0.01574273,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447080869,0.003,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447087672,0.01365062,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447087972,0.01365062,28309.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447088771,0.3007,28308.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447088978,0.3007,28308.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447089268,0.01365096,28307.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447089471,0.01365096,28307.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447090475,0.01665096,28307.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447090873,0.3007,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447092475,0.3037,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447092975,0.003,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447094173,0.3037,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447094479,0.05,28304.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447095670,0.05,28304.0,28288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447095671,0.3007,28302.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447095875,0.05,28301.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447096075,0.05,28301.0,28296.0,0.22086062]
["bitfinex-derivatives","BTCF0:USTF0",1680447096482,0.3007,28299.0,28296.0,0.22086062]
["bitfinex-derivatives","BTCF0:USTF0",1680447096675,0.05,28301.0,28296.0,0.22086062]
["bitfinex-derivatives","BTCF0:USTF0",1680447096982,0.3037,28302.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447097180,0.003,28301.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447098878,0.3007,28302.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447099076,0.003,28301.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447101180,0.3007,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447102083,0.3007,28299.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447102478,0.3037,28299.0,28294.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447103371,0.3037,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447104177,0.01663577,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447104884,0.003,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447105285,0.01920036,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447105686,0.003,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447106381,0.003,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447106580,0.0192007,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447107287,0.003,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447107591,0.05,28304.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447107781,0.05,28307.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447108084,0.003,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447108472,0.001,28304.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447108882,0.01620127,28303.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447109482,0.003,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447110690,0.002,28303.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447110889,0.01620178,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447111189,0.003,28299.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447111488,0.002,28303.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447111890,0.01620204,28302.0,28298.0,0.04992459]
["bitfinex-derivatives","BTCF0:USTF0",1680447112193,0.003,28299.0,28298.0,0.04992459]
["bitfinex-derivatives","BTCF0:USTF0",1680447113176,0.002,28303.0,28298.0,0.04992459]
["bitfinex-derivatives","BTCF0:USTF0",1680447113382,0.01620239,28299.0,28298.0,0.04992459]
["bitfinex-derivatives","BTCF0:USTF0",1680447113690,0.003,28299.0,28298.0,0.04992459]
["bitfinex-derivatives","BTCF0:USTF0",1680447114192,0.002,28303.0,28298.0,0.04992459]
["bitfinex-derivatives","BTCF0:USTF0",1680447114686,0.003,28299.0,28298.0,0.04992459]
["bitfinex-derivatives","BTCF0:USTF0",1680447116289,0.002,28303.0,28298.0,0.04992459]
["bitfinex-derivatives","BTCF0:USTF0",1680447116790,0.003,28299.0,28298.0,0.04992459]
["bitfinex-derivatives","BTCF0:USTF0",1680447117378,0.003,28299.0,28297.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447117583,0.3007,28302.0,28297.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447117782,0.0156676,28298.0,28297.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447118088,0.003,28299.0,28297.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447118483,0.003,28299.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447119085,0.3007,28302.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447119086,0.01506596,28298.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447119484,0.05,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447119683,0.003,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447119888,0.003,28299.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447120086,0.003,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447120487,0.003,28298.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447120993,0.003,28299.0,28297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447121287,0.003,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447121481,0.3037,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447121685,0.3037,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447122193,0.003,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447122689,0.3037,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447122893,0.3007,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447123091,0.003,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447123388,0.3007,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447123585,0.3037,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447124793,0.003,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447125187,0.3037,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447125789,0.003,28298.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447126187,0.3007,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447126391,0.3037,28299.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447126588,0.3037,28299.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447127698,0.3037,28299.0,28294.0,0.22087494]
["bitfinex-derivatives","BTCF0:USTF0",1680447127994,0.003,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447128293,0.3037,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447128691,0.3037,28299.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447128992,0.003,28298.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447129400,0.3037,28299.0,28293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447129901,0.3037,28299.0,28294.0,0.22087602]
["bitfinex-derivatives","BTCF0:USTF0",1680447130099,0.3037,28299.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447130999,0.003,28298.0,28295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447131394,0.003,28299.0,28295.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447131594,0.003,28299.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447132295,0.3007,28308.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447132497,0.47014553,28311.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447132498,0.12701648,28310.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447132692,0.00830403,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447132892,0.12701648,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447133891,0.13701648,28310.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447134092,0.00839772,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447134795,0.1354142,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447134998,0.1394142,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447135199,0.01239772,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447136904,0.1394142,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447138112,0.1394142,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447141107,0.01239772,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447145018,0.01239772,28309.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447146012,0.01239772,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447148019,0.01239772,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447149019,0.01239772,28309.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447149220,0.00839772,28309.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447149422,0.01239772,28309.0,28307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447149719,0.01239772,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447151316,0.00839772,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447151611,0.01239772,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447151821,0.00839772,28309.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447152022,0.01239772,28309.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447152821,0.01239772,28309.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447155124,0.3007,28305.0,28299.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680447155324,0.05,28304.0,28298.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1680447155519,0.05840338,28304.0,28298.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1680447155925,0.00840338,28304.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447156813,0.00840338,28304.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447157920,0.00940338,28304.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447160421,0.00940338,28304.0,28299.0,0.04984884]
["bitfinex-derivatives","BTCF0:USTF0",1680447164121,0.00940338,28304.0,28298.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447164328,0.00940338,28304.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447165920,0.01240338,28304.0,28299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447176634,0.01240338,28304.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447176832,0.01240338,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447181536,0.01240338,28304.0,28300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447181836,0.01240338,28304.0,28301.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447184737,0.01240338,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447187039,0.00840338,28304.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447187237,0.12701648,28307.0,28303.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447187440,0.00841141,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447189228,0.00941141,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447190238,0.00841141,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447190439,0.002,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447191846,0.12701648,28309.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447192048,0.003,28306.0,28304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447192246,0.003,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447197448,0.12701648,28311.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447197646,0.12701648,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447199058,0.12701648,28312.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447199652,0.12701648,28313.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447199850,0.12701648,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447200454,0.12701648,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447200954,0.003,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447201258,0.12701648,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447201458,0.13001648,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447201759,0.003,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447201958,0.12701648,28316.0,28314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447203052,0.12701648,28316.0,28313.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447203656,0.13001648,28316.0,28313.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447204352,0.003,28316.0,28313.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447206658,0.003,28316.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447210068,0.003,28316.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447210463,0.3007,28315.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447210662,0.05,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447212161,0.05,28314.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447212761,0.051,28314.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447212961,0.3007,28312.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447213156,0.051,28314.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447213361,0.051,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447213362,0.05,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447213671,0.053,28314.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447213968,0.001,28312.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447214563,0.3017,28312.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447214969,0.3007,28312.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447215572,0.3007,28312.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447215964,0.3017,28312.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447216774,0.3007,28312.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447219275,0.3007,28312.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447219476,0.3007,28312.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447220480,0.05,28311.0,28309.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680447221979,0.053,28311.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447222780,0.003,28311.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447223173,0.053,28311.0,28309.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447223782,0.053,28311.0,28305.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680447223971,0.053,28311.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447225577,0.05,28311.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447225879,0.053,28311.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447226382,0.003,28311.0,28304.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447226677,0.003,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447226883,0.003,28311.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447227177,0.003,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447228780,0.001,28311.0,28310.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447233581,0.001,28311.0,28310.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447241787,0.001,28311.0,28310.0,0.60120662]
["bitfinex-derivatives","BTCF0:USTF0",1680447243200,0.001,28311.0,28310.0,0.30050662]
["bitfinex-derivatives","BTCF0:USTF0",1680447248399,0.001,28311.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447248702,0.42871648,28311.0,28306.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447249000,0.12701648,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447250405,0.13701648,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447257621,0.12701648,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447257820,0.13701648,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447264127,0.13701648,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447265628,0.13701648,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447266229,0.12701648,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447266527,0.01,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447266928,0.13701648,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447267124,0.01,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447269128,0.42771648,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447269332,0.01,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447273834,0.12701648,28311.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447274031,0.003,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447274332,0.001,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447276538,0.001,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447293853,0.001,28310.0,28308.0,0.04990586]
["bitfinex-derivatives","BTCF0:USTF0",1680447294548,0.12801648,28310.0,28308.0,0.04990586]
["bitfinex-derivatives","BTCF0:USTF0",1680447297157,0.12801648,28310.0,28307.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447297656,0.12801648,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447298245,0.13001648,28310.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447298858,0.12701648,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447300151,0.13001648,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447301055,0.13001648,28309.0,28304.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447301250,0.13001648,28309.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447302857,0.12701648,28309.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447303057,0.13001648,28309.0,28305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447308061,0.003,28309.0,28307.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447308359,0.003,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447309262,0.001,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447309651,0.12701648,28310.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447309854,0.002,28309.0,28308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447318769,0.002,28309.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447318971,0.12701648,28312.0,28308.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447319172,0.12701648,28313.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447319668,0.12701648,28313.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447319862,0.12701648,28314.0,28311.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447320058,0.12701648,28313.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447320466,0.12701648,28314.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447320868,0.003,28312.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447321267,0.01,28313.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447321867,0.003,28312.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447322370,0.12701648,28314.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447322566,0.01,28313.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447324066,0.12701648,28314.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447324265,0.003,28312.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447325074,0.01,28313.0,28311.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447325572,0.002,28312.0,28311.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680447326670,0.001,28313.0,28311.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680447327072,0.002,28312.0,28311.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680447327673,0.001,28313.0,28311.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680447328179,0.12701648,28316.0,28312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447328475,0.12701648,28316.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447329283,0.12701648,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447330590,0.13001648,28317.0,28315.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447331488,0.13001648,28317.0,28316.0,0.00208933]
["bitfinex-derivatives","BTCF0:USTF0",1680447331886,0.13001648,28317.0,28316.0,0.30278933]
["bitfinex-derivatives","BTCF0:USTF0",1680447337193,0.003,28317.0,28316.0,0.30278933]
["bitfinex-derivatives","BTCF0:USTF0",1680447346505,0.003,28317.0,28316.0,0.30569791]
["bitfinex-derivatives","BTCF0:USTF0",1680447351107,0.13001648,28317.0,28316.0,0.30569791]
["bitfinex-derivatives","BTCF0:USTF0",1680447353005,0.003,28317.0,28316.0,0.30569791]
["bitfinex-derivatives","BTCF0:USTF0",1680447354714,0.12701648,28319.0,28316.0,0.30569791]
["bitfinex-derivatives","BTCF0:USTF0",1680447355011,0.12701648,28319.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447355214,0.12701648,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447357308,0.12801648,28319.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447357813,0.002,28318.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680447358115,0.002,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447358306,0.12801648,28319.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680447359412,0.002,28318.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680447359906,0.12801648,28319.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680447360311,0.12701648,28319.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447360506,0.002,28318.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680447360905,0.002,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680447361105,0.12801648,28319.0,28317.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680447361306,0.12701648,28318.0,28317.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680447362403,0.12901648,28318.0,28317.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680447362908,0.12901648,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680447363113,0.12901648,28318.0,28317.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680447368621,0.12901648,28318.0,28317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680447368817,0.12901648,28318.0,28317.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680447372320,0.12901648,28318.0,28317.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680447376325,0.12901648,28318.0,28317.0,0.31277393]
["bitfinex-derivatives","BTCF0:USTF0",1680447377320,0.13001648,28318.0,28317.0,0.31077393]
["bitfinex-derivatives","BTCF0:USTF0",1680447382830,0.13001648,28318.0,28317.0,0.01007393]
["bitfinex-derivatives","BTCF0:USTF0",1680447383025,0.13001648,28318.0,28317.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447391333,0.13001648,28318.0,28317.0,0.31077091]
["bitfinex-derivatives","BTCF0:USTF0",1680447396237,0.003,28318.0,28317.0,0.31077091]
["bitfinex-derivatives","BTCF0:USTF0",1680447396437,0.13006275,28318.0,28317.0,0.31077091]
["bitfinex-derivatives","BTCF0:USTF0",1680447396641,0.003,28318.0,28317.0,0.31077091]
["bitfinex-derivatives","BTCF0:USTF0",1680447400240,0.17244553,28318.0,28317.0,0.31077091]
["bitfinex-derivatives","BTCF0:USTF0",1680447410451,0.17244553,28318.0,28317.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1680447412850,0.05,28317.0,28310.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447413155,0.1271268,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447414551,0.1291268,28315.0,28313.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680447415450,0.1271268,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447415657,0.1301268,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447420457,0.1301268,28315.0,28314.0,0.00759261]
["bitfinex-derivatives","BTCF0:USTF0",1680447420956,0.1301268,28315.0,28313.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447421359,0.1301268,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447422866,0.1271268,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447423057,0.1301268,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447423362,0.1271268,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447424762,0.1801268,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447425955,0.1271268,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447426165,0.1281268,28314.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680447426467,0.1271268,28314.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447426963,0.1801268,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447427166,0.1771268,28315.0,28312.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447427364,0.001,28314.0,28312.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680447428466,0.001,28314.0,28312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680447436468,0.001,28314.0,28313.0,0.00758944]
["bitfinex-derivatives","BTCF0:USTF0",1680447437970,0.001,28314.0,28313.0,0.00958944]
["bitfinex-derivatives","BTCF0:USTF0",1680447438159,0.051,28314.0,28313.0,0.00958944]
["bitfinex-derivatives","BTCF0:USTF0",1680447439372,0.051,28314.0,28308.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1680447439572,0.42764559,28313.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447439761,0.12694559,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447439966,0.17694559,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447441067,0.17894559,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447441567,0.14994559,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447442564,0.15394559,28312.0,28308.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447443867,0.15394559,28312.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447444072,0.15394559,28312.0,28305.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447444378,0.3007,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447444783,0.05,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447445264,0.3007,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447446176,0.01,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447446573,0.3167,28309.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447447076,0.00450126,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447447276,0.01450126,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447448677,0.00450126,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447449076,0.01450126,28308.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447462688,0.01450126,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447463579,0.00450126,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447463786,0.01,28308.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447464189,0.00450512,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447465978,0.00750512,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447467379,0.00550512,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447467894,0.00550512,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447468690,0.00450512,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447468896,0.00550512,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447471893,0.00550512,28307.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447472088,0.00550512,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447472293,0.00750512,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447472696,0.00450512,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447472897,0.00750512,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447474794,0.00450512,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447474999,0.00550512,28307.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447475190,0.17694559,28310.0,28306.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447475396,0.02050768,28307.0,28306.0,0.30039799]
["bitfinex-derivatives","BTCF0:USTF0",1680447475596,0.016,28307.0,28306.0,0.30039799]
["bitfinex-derivatives","BTCF0:USTF0",1680447476094,0.02046996,28307.0,28306.0,0.30039799]
["bitfinex-derivatives","BTCF0:USTF0",1680447484398,0.02046996,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447484601,0.14741555,28307.0,28306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447486606,0.14741555,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447487703,0.13141555,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447487905,0.14741555,28307.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447490009,0.12694559,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447490499,0.13141892,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447491106,0.14141892,28306.0,28305.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447498409,0.14141892,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447499910,0.13141892,28306.0,28303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447500107,0.14141892,28306.0,28302.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447500410,0.14141892,28306.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447505719,0.14741892,28306.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447505917,0.12694559,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447506513,0.18440307,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447506713,0.13440307,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447507315,0.003,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447507721,0.13440307,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447507914,0.14440307,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447508316,0.13440307,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447508613,0.003,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447509020,0.14440307,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447510909,0.13440307,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447511118,0.14440307,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447514120,0.14440307,28305.0,28300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447514319,0.14440307,28305.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447515027,0.12694559,28304.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447515422,0.00904454,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447516529,0.01004454,28303.0,28302.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447518626,0.01004454,28303.0,28299.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447518928,0.01004454,28303.0,28299.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447519730,0.00904454,28303.0,28299.0,0.30051653]
["bitfinex-derivatives","BTCF0:USTF0",1680447519927,0.01004454,28303.0,28299.0,0.30051653]
["bitfinex-derivatives","BTCF0:USTF0",1680447520626,0.43769013,28303.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447520827,0.43769013,28303.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447528428,0.43769013,28303.0,28297.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447528635,0.43769013,28303.0,28298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447529129,0.12694559,28302.0,28297.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447529434,0.00744001,28301.0,28297.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447529634,0.00744001,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447531126,0.08044001,28301.0,28297.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447531328,0.2073856,28301.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447532233,0.1613856,28301.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447532634,0.3007,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447533837,0.3277,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447534226,0.3007,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447534433,0.3277,28300.0,28296.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447535129,0.3277,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447535330,0.3277,28300.0,28293.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447536031,0.3007,28300.0,28293.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447536233,0.3277,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447536435,0.3007,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447536629,0.3277,28300.0,28294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447536935,0.05,28299.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447537932,0.3777,28300.0,28293.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447538134,0.023,28299.0,28293.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447538336,0.073,28299.0,28293.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447538536,0.023,28299.0,28293.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447540632,0.3007,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447541039,0.05,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447541240,0.3007,28297.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447541541,0.01029171,28296.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447541740,0.06029171,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447542137,0.01029171,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447542632,0.01329171,28296.0,28292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447543540,0.06329171,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447543743,0.01329171,28296.0,28291.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447549038,0.01329171,28296.0,28290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447549039,0.3007,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447549241,0.3007,28295.0,28290.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447549442,0.3007,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447551537,0.3017,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447552544,0.3017,28295.0,28291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447553248,0.3017,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447554048,0.3007,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447554241,0.3017,28295.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447556543,0.01482045,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447557544,0.01582045,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447558545,0.06582045,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447558740,0.01582045,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447560143,0.03782045,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447560842,0.03082045,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447561754,0.03782045,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447562448,0.03782045,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447564143,0.01482045,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447564349,0.03082045,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447564549,0.016,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447571543,0.02889033,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447573352,0.02889033,28294.0,28293.0,0.30052075]
["bitfinex-derivatives","BTCF0:USTF0",1680447576649,0.02889033,28294.0,28293.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447586366,0.15583592,28294.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447586563,0.12694559,28293.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447586958,0.01289456,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447589670,0.01589456,28292.0,28290.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447591471,0.01589456,28292.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447592176,0.01589456,28292.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447592876,0.01589456,28292.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447593779,0.02289456,28292.0,28289.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447594174,0.02289456,28292.0,28287.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447594479,0.07289456,28292.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447594672,0.42764559,28291.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447595879,0.43764559,28291.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447596080,0.3107,28291.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447596375,0.43764559,28291.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447596676,0.3107,28291.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447598179,0.43764559,28291.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447598376,0.12694559,28290.0,28286.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447598578,0.05,28289.0,28284.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1680447598877,0.05,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447599174,0.17694559,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447599579,0.12694559,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447599782,0.001,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447600281,0.12994559,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447601785,0.001,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447602186,0.12694559,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447602383,0.12994559,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447603482,0.05,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447604087,0.3007,28288.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447604284,0.05,28287.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447604482,0.3007,28288.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447605582,0.12794559,28289.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447605790,0.002,28287.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447606288,0.023,28288.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447606884,0.023,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447607289,0.12694559,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447607789,0.023,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447608184,0.15394559,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447608791,0.023,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447609287,0.02289595,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447610084,0.15394559,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447610486,0.023,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447610888,0.077,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447611081,0.027,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447611487,0.023,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447611887,0.05,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447612088,0.027,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447613091,0.023,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447613482,0.20394559,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447613688,0.027,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447613983,0.18984015,28292.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447614188,0.023,28288.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447614698,0.027,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447614991,0.077,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447615188,0.027,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447615891,0.13984015,28292.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447616193,0.3277,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447616387,0.3277,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447616791,0.3007,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447617194,0.3277,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447617800,0.45464559,28291.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447618696,0.3277,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447618897,0.45464559,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447619101,0.45464559,28291.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447619494,0.45464559,28291.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447620094,0.45464559,28291.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447620493,0.45464559,28291.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447621392,0.42764559,28291.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447621590,0.05,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447622293,0.47764559,28291.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447622492,0.027,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447622685,0.077,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447623194,0.027,28290.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447624290,0.027,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447624692,0.077,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447624995,0.027,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447625197,0.077,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447625999,0.027,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447626404,0.027,28290.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447626895,0.027,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447629600,0.15394559,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447630097,0.15394559,28290.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447630801,0.15394559,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447631199,0.12694559,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447631407,0.15394559,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447631602,0.15394559,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447632498,0.15394559,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447633001,0.15394559,28290.0,28287.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447634801,0.15394559,28290.0,28285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447634997,0.15394559,28290.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447634998,0.12694559,28289.0,28284.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447635199,0.20394559,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447635404,0.15394559,28290.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447635603,0.17694559,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447636000,0.12694559,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447637301,0.15394559,28289.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447638607,0.05,28288.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447639206,0.17694559,28288.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447639511,0.12694559,28288.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447640709,0.14994559,28288.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447640909,0.12694559,28287.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447642611,0.12694559,28286.0,28281.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447642800,0.19294559,28287.0,28281.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447643108,0.12694559,28286.0,28281.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447643304,0.12694559,28286.0,28281.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447644505,0.13694559,28286.0,28281.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447645113,0.13694559,28286.0,28284.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447645310,0.13694559,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447645512,0.01,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447645704,0.01,28286.0,28285.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447652910,0.01,28286.0,28285.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447654517,0.01,28286.0,28285.0,0.30056683]
["bitfinex-derivatives","BTCF0:USTF0",1680447655819,0.01,28286.0,28285.0,0.60126683]
["bitfinex-derivatives","BTCF0:USTF0",1680447667030,0.01,28286.0,28285.0,0.30056683]
["bitfinex-derivatives","BTCF0:USTF0",1680447670228,0.01,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447670530,0.13694559,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447670836,0.01,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447671038,0.13694559,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447671740,0.12694559,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447672038,0.13694559,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447672236,0.12694559,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447673631,0.06,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447673632,0.13694559,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447673933,0.14294559,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447674231,0.01,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447674627,0.14294559,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447675229,0.12694559,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447675439,0.01,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447676332,0.12694559,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447676733,0.12694559,28286.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447677042,0.13694559,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447677536,0.01,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447678137,0.01,28285.0,28284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447681839,0.01,28285.0,28283.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447686841,0.01,28285.0,28280.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447687040,0.01,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447687744,0.13694559,28285.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447688532,0.12694559,28284.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447690440,0.14294559,28284.0,28280.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447690646,0.14294559,28284.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447691048,0.016,28284.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447692143,0.14294559,28284.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447693244,0.016,28284.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447697640,0.14294559,28284.0,28280.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447699845,0.14294559,28284.0,28280.0,0.30057916]
["bitfinex-derivatives","BTCF0:USTF0",1680447700650,0.14294559,28284.0,28281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447701152,0.14294559,28284.0,28280.0,0.30057916]
["bitfinex-derivatives","BTCF0:USTF0",1680447701349,0.3007,28282.0,28278.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447701556,0.3007,28282.0,28277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447702454,0.3007,28282.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447702853,0.3007,28282.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447703064,0.3167,28282.0,28275.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447703247,0.3167,28282.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447703452,0.6174,28282.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447703858,0.72834559,28282.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447704052,0.74434559,28282.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447704354,0.3007,28279.0,28276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447705154,0.3007,28279.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447705556,0.05,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447706059,0.3007,28279.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447706260,0.3037,28279.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447706655,0.3007,28279.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447706854,0.001,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447707059,0.051,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447707260,0.05,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447707864,0.051,28278.0,28275.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447708557,0.3007,28276.0,28269.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1680447708754,0.3007,28273.0,28269.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1680447709063,0.3007,28273.0,28270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447709255,0.3007,28273.0,28267.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447709463,0.3007,28270.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447709964,0.05,28272.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447710160,0.3007,28270.0,28267.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447710355,0.3007,28270.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447710561,0.3037,28270.0,28265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447710956,0.3007,28266.0,28262.0,0.69771081]
["bitfinex-derivatives","BTCF0:USTF0",1680447711154,0.3007,28266.0,28258.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680447711155,0.3007,28263.0,28258.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680447711357,0.3007,28263.0,28256.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447712157,0.3017,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447712463,0.6024,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447712662,0.6014,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447712863,0.6024,28263.0,28260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447713566,0.6024,28263.0,28257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447713760,0.3007,28258.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447714360,0.3007,28256.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447715466,0.3037,28256.0,28255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447715666,0.3037,28256.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447715866,0.3007,28253.0,28252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447716260,0.3007,28253.0,28251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447716458,0.3007,28253.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447717662,0.3037,28253.0,28249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447719059,0.003,28253.0,28252.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447719260,0.003,28253.0,28249.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447719261,0.3007,28256.0,28249.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447719456,0.3007,28256.0,28250.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447719666,0.3007,28253.0,28250.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447719867,0.3007,28253.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447720271,0.3007,28250.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447720458,0.3007,28250.0,28244.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447720864,0.3007,28250.0,28249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680447721064,0.3007,28250.0,28244.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447721269,0.6014,28247.0,28244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680447721661,0.6014,28247.0,28240.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447721866,0.3007,28242.0,28240.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447722371,0.3007,28242.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447722766,0.3007,28239.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447723973,0.3037,28239.0,28238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447724475,1.6362,28238.0,28232.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447724668,0.3007,28234.0,28232.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447725972,1.9369,28234.0,28232.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447726470,1.9369,28234.0,28218.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1680447726471,1.6362,28231.0,28220.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447726676,0.3007,28227.0,28220.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447727376,0.3007,28224.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447727677,0.3007,28224.0,28218.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447727678,0.3007,28221.0,28218.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447728574,0.3007,28221.0,28217.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447728875,0.3007,28221.0,28215.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447729086,0.3007,28218.0,28215.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447729372,1.6362,28216.0,28215.0,0.27381383]
["bitfinex-derivatives","BTCF0:USTF0",1680447729575,1.6362,28216.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447729766,0.3007,28215.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447729967,0.3007,28215.0,28205.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447730178,0.3007,28212.0,28205.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447730387,0.6014,28212.0,28190.0,0.3007666]
["bitfinex-derivatives","BTCF0:USTF0",1680447730566,0.3007,28194.0,28190.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447730767,0.4,28207.0,28190.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447730768,1.6362,28199.0,28190.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447731478,0.3007,28203.0,28190.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447731479,0.3007,28194.0,28190.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447731782,1.9369,28191.0,28190.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447732571,1.9369,28191.0,28185.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447732776,1.9369,28186.0,28185.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447732974,2.2376,28186.0,28185.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447733272,1.6362,28186.0,28185.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447734078,0.003,28186.0,28185.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447735384,1.6362,28198.0,28183.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447735683,1.6362,28203.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447735877,0.3007,28208.0,28202.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447735878,1.9369,28208.0,28202.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447736073,1.9369,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447736074,1.6362,28208.0,28206.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447736578,0.3007,28207.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447736880,0.001,28203.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447737275,0.001,28203.0,28201.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447737777,0.001,28203.0,28201.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447737976,0.001,28203.0,28202.0,0.39104834]
["bitfinex-derivatives","BTCF0:USTF0",1680447738176,1.6362,28208.0,28202.0,0.39104834]
["bitfinex-derivatives","BTCF0:USTF0",1680447738372,1.6382,28208.0,28202.0,0.39104834]
["bitfinex-derivatives","BTCF0:USTF0",1680447738573,0.3007,28205.0,28202.0,0.39104834]
["bitfinex-derivatives","BTCF0:USTF0",1680447738774,0.3007,28206.0,28199.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447738775,0.3037,28203.0,28199.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447739082,0.003,28203.0,28198.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447739479,0.3007,28203.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447739680,0.3007,28200.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447739876,0.3007,28203.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447740187,0.003,28203.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447740380,0.003,28203.0,28198.0,0.39192256]
["bitfinex-derivatives","BTCF0:USTF0",1680447740579,0.3037,28203.0,28198.0,0.39192256]
["bitfinex-derivatives","BTCF0:USTF0",1680447740771,0.3037,28203.0,28199.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447741182,0.003,28203.0,28198.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447741387,0.003,28200.0,28198.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447741681,0.003,28200.0,28198.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447741979,0.003,28203.0,28200.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447742184,0.003,28203.0,28202.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447742378,1.6362,28204.0,28202.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447742576,0.3007,28206.0,28202.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447742577,0.3007,28206.0,28202.0,1.02736902]
["bitfinex-derivatives","BTCF0:USTF0",1680447742778,1.6362,28209.0,28206.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447743284,1.9369,28211.0,28208.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447743481,1.6362,28211.0,28208.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447743683,1.6362,28211.0,28210.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447744077,1.6362,28211.0,28210.0,0.75098735]
["bitfinex-derivatives","BTCF0:USTF0",1680447744282,1.6362,28211.0,28210.0,0.26387565]
["bitfinex-derivatives","BTCF0:USTF0",1680447744485,1.6362,28211.0,28210.0,0.61707565]
["bitfinex-derivatives","BTCF0:USTF0",1680447744687,1.6392,28211.0,28210.0,0.61707565]
["bitfinex-derivatives","BTCF0:USTF0",1680447745082,1.6392,28211.0,28209.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447745681,0.3007,28210.0,28209.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447745883,1.6362,28204.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447746292,0.05,28202.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447746482,1.6362,28201.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447746688,1.9369,28201.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447746993,1.9369,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447748292,1.9399,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447748994,1.9369,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447749191,1.9399,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447749392,1.6392,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447750281,1.9399,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447751184,1.9369,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447751387,1.9369,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447751388,1.9399,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447751588,2.2406,28198.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447752392,2.2406,28198.0,28195.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447752702,1.9399,28198.0,28195.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447752883,1.6362,28198.0,28197.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447753081,1.6392,28198.0,28197.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447753290,1.6392,28198.0,28197.0,1.03103976]
["bitfinex-derivatives","BTCF0:USTF0",1680447753994,0.05,28203.0,28197.0,1.03103976]
["bitfinex-derivatives","BTCF0:USTF0",1680447754193,1.6362,28203.0,28201.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447754494,0.3007,28207.0,28201.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447754690,0.05,28210.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447754691,1.4667205,28206.0,28205.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447754899,1.36389821,28206.0,28205.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447755688,1.36389821,28202.0,28200.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680447755998,0.3007,28201.0,28200.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680447756182,0.3007,28201.0,28193.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680447756384,1.36389821,28198.0,28191.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447756583,1.36389821,28198.0,28195.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447756995,1.66459821,28198.0,28195.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447757294,1.66459821,28198.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447757589,1.66559821,28198.0,28195.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680447757796,1.36489821,28198.0,28195.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680447758390,0.05,28197.0,28195.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1680447758986,0.05,28197.0,28196.0,0.38736184]
["bitfinex-derivatives","BTCF0:USTF0",1680447759191,0.05,28197.0,28196.0,0.74056184]
["bitfinex-derivatives","BTCF0:USTF0",1680447759490,0.001,28197.0,28196.0,0.74056184]
["bitfinex-derivatives","BTCF0:USTF0",1680447759690,0.001,28197.0,28195.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680447759891,0.001,28197.0,28196.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680447760992,0.3017,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447761297,0.6024,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447761696,0.6014,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447761899,0.6044,28197.0,28196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680447762092,0.6014,28197.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447762299,0.6044,28197.0,28194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680447762695,1.0044,28197.0,28194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680447762898,1.0044,28197.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447763190,0.3007,28191.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447763999,0.3007,28191.0,28187.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447764301,0.3007,28191.0,28188.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447764600,0.3037,28191.0,28188.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447765001,0.003,28191.0,28188.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447765194,0.003,28191.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447765498,0.003,28191.0,28190.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447765693,0.003,28191.0,28190.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1680447766599,0.003,28191.0,28190.0,1.0853086]
["bitfinex-derivatives","BTCF0:USTF0",1680447766789,0.3007,28202.0,28190.0,1.0853086]
["bitfinex-derivatives","BTCF0:USTF0",1680447766987,0.3007,28206.0,28201.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447767390,0.3007,28206.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447767994,0.3087,28206.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447768396,0.3087,28206.0,28201.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447768796,0.3087,28206.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447769401,0.3087,28206.0,28198.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447770299,0.3007,28203.0,28195.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680447770493,0.3007,28200.0,28192.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447770903,0.05,28196.0,28192.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447771099,0.3007,28195.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447771301,0.3507,28196.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447771302,0.3007,28189.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447772602,0.3007,28189.0,28180.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447772804,0.3007,28185.0,28180.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447773800,0.3037,28185.0,28182.0,0.0030666]
["bitfinex-derivatives","BTCF0:USTF0",1680447774405,0.003,28185.0,28182.0,0.0030666]
["bitfinex-derivatives","BTCF0:USTF0",1680447774803,0.003,28185.0,28184.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447774998,0.003,28185.0,28183.0,0.38558744]
["bitfinex-derivatives","BTCF0:USTF0",1680447775195,0.003,28185.0,28182.0,0.3562666]
["bitfinex-derivatives","BTCF0:USTF0",1680447775406,0.003,28185.0,28182.0,0.0030666]
["bitfinex-derivatives","BTCF0:USTF0",1680447775801,0.003,28185.0,28183.0,0.38101622]
["bitfinex-derivatives","BTCF0:USTF0",1680447776207,0.003,28185.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680447776412,0.3007,28192.0,28184.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1680447776602,0.3007,28194.0,28188.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447776798,0.3007,28194.0,28191.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447777205,0.3007,28194.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447777407,0.003,28192.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447777801,0.3037,28194.0,28191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680447778912,0.3037,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447779609,0.3037,28194.0,28193.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447779610,0.3007,28194.0,28193.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447779806,0.3507,28194.0,28193.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447780011,0.3537,28194.0,28193.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1680447780412,0.3537,28194.0,28193.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680447781011,0.3537,28194.0,28193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680447783217,0.3007,28199.0,28193.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1680447783512,0.3007,28199.0,28197.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447784513,0.3007,28199.0,28194.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447784913,0.3007,28204.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447785215,0.3007,28204.0,28197.0,0.73262865]
["bitfinex-derivatives","BTCF0:USTF0",1680447785407,0.3007,28204.0,28197.0,0.74862865]
["bitfinex-derivatives","BTCF0:USTF0",1680447785606,0.3007,28204.0,28197.0,0.73262865]
["bitfinex-derivatives","BTCF0:USTF0",1680447785816,0.3037,28204.0,28197.0,0.73262865]
["bitfinex-derivatives","BTCF0:USTF0",1680447786207,0.3007,28204.0,28197.0,0.73262865]
["bitfinex-derivatives","BTCF0:USTF0",1680447786403,0.3037,28204.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447786610,0.3037,28204.0,28200.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447787620,0.3037,28204.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680447787911,0.3007,28201.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447788126,0.3007,28201.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680447788414,0.05,28200.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447788611,0.05,28200.0,28197.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1680447788814,0.05,28200.0,28197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680447789016,0.05,28200.0,28199.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680447789409,0.05,28200.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680447790216,0.3007,28198.0,28197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680447790414,0.3007,28198.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447790618,0.3007,28198.0,28190.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447790619,0.3007,28194.0,28190.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447791111,0.3007,28194.0,28191.0,0.72835136]
["bitfinex-derivatives","BTCF0:USTF0",1680447791508,0.3007,28194.0,28191.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447791711,0.3037,28194.0,28193.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447791916,0.3007,28201.0,28194.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447792114,0.3007,28201.0,28195.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447792511,0.3007,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447793919,0.3017,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447794420,0.3017,28201.0,28198.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680447795012,0.3007,28199.0,28198.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680447795617,0.3007,28199.0,28198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680447795823,0.3007,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447796120,0.3007,28199.0,28197.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1680447796526,0.3007,28199.0,28194.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447796812,0.3007,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447797815,0.3037,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447798118,0.3007,28192.0,28191.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447798513,0.3007,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447798915,0.3007,28192.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447799515,0.3007,28192.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447799714,0.3007,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447800810,0.3037,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447801212,0.3037,28189.0,28188.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680447801412,0.3037,28189.0,28182.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447801722,0.3007,28183.0,28182.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447803520,0.4,28182.0,28180.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447803726,0.3007,28181.0,28180.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447803925,0.3007,28181.0,28171.0,0.22172167]
["bitfinex-derivatives","BTCF0:USTF0",1680447804222,0.4,28182.0,28171.0,0.22172167]
["bitfinex-derivatives","BTCF0:USTF0",1680447804223,0.6014,28173.0,28171.0,0.22172167]
["bitfinex-derivatives","BTCF0:USTF0",1680447804623,0.4,28172.0,28171.0,0.03572247]
["bitfinex-derivatives","BTCF0:USTF0",1680447804825,0.3007,28169.0,28159.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447805120,0.3007,28161.0,28159.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447805324,0.3007,28160.0,28159.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447805917,0.3007,28160.0,28151.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447806234,0.3007,28152.0,28151.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447807220,0.3037,28152.0,28151.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447807423,0.003,28152.0,28151.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447808121,1.103,28152.0,28151.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680447808321,1.103,28152.0,28148.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1680447808322,0.4,28141.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447808523,0.3006334,28138.0,28121.0,0.31925469]
["bitfinex-derivatives","BTCF0:USTF0",1680447808724,0.3007,28126.0,28121.0,0.01855469]
["bitfinex-derivatives","BTCF0:USTF0",1680447808921,0.3007,28123.0,28118.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680447809128,0.3007,28120.0,28113.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680447809320,0.3007,28120.0,28112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680447809519,0.3007,28117.0,28112.0,0.41856813]
["bitfinex-derivatives","BTCF0:USTF0",1680447809720,0.3007,28114.0,28112.0,0.41856813]
["bitfinex-derivatives","BTCF0:USTF0",1680447809926,0.4,28128.0,28112.0,0.41856813]
["bitfinex-derivatives","BTCF0:USTF0",1680447809927,0.01043187,28120.0,28112.0,0.38956813]
["bitfinex-derivatives","BTCF0:USTF0",1680447810129,0.01043187,28120.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447810320,0.3007,28124.0,28116.0,0.38956813]
["bitfinex-derivatives","BTCF0:USTF0",1680447810517,0.3007,28131.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447810720,0.3007,28133.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447810721,0.3007,28133.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447810923,0.3007,28136.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447811124,0.31113187,28136.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447811330,0.01043187,28125.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447811629,0.3007,28118.0,28110.0,0.38956813]
["bitfinex-derivatives","BTCF0:USTF0",1680447811828,0.3007,28118.0,28111.0,0.38956813]
["bitfinex-derivatives","BTCF0:USTF0",1680447812027,0.01043187,28120.0,28111.0,0.38956813]
["bitfinex-derivatives","BTCF0:USTF0",1680447812324,0.3007,28118.0,28111.0,0.38956813]
["bitfinex-derivatives","BTCF0:USTF0",1680447812529,0.31113187,28124.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447813021,0.01043187,28124.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447813223,0.01043187,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447813525,0.01043187,28124.0,28123.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680447814023,0.01043187,28124.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447814024,0.31113187,28124.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447814229,0.2947,28123.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447814730,0.01043187,28121.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447814931,0.01043187,28121.0,28113.0,0.69026813]
["bitfinex-derivatives","BTCF0:USTF0",1680447815121,0.3007,28118.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447815431,0.3007,28118.0,28103.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680447815432,0.3007,28114.0,28108.0,0.38956813]
["bitfinex-derivatives","BTCF0:USTF0",1680447815732,0.6014,28114.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447815920,0.31113187,28114.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447816120,0.01043187,28114.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447816321,0.3007,28118.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447816631,0.01043187,28117.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447816828,0.01043187,28117.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447817226,0.01043187,28113.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447817526,0.39843187,28104.0,28093.0,0.00416326]
["bitfinex-derivatives","BTCF0:USTF0",1680447817725,0.6014,28096.0,28094.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1680447817925,0.6014,28096.0,28093.0,0.00416326]
["bitfinex-derivatives","BTCF0:USTF0",1680447818132,0.3007,28090.0,28080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1680447818324,0.3007,28084.0,28080.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1680447818527,0.3007,28081.0,28080.0,0.03688813]
["bitfinex-derivatives","BTCF0:USTF0",1680447819331,0.3007,28081.0,28080.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1680447820025,0.3007,28081.0,28073.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1680447820223,0.3007,28077.0,28073.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1680447820420,0.3007,28077.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447820421,0.3007,28074.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447820628,0.3007,28071.0,28057.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680447820833,0.3007,28071.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447821028,0.2947,28068.0,28057.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680447821224,0.3007,28065.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447822032,0.3007,28062.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447822328,0.26563477,28062.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447822534,0.3007,28065.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447822726,0.3007,28065.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447822923,0.3007,28059.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447823329,0.3007,28062.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447823527,0.3007,28059.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447823730,0.3007,28062.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447823920,0.3007,28063.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447824426,0.7007,28070.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447824730,0.7007,28070.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447824731,1.7,28065.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447825028,2.0007,28074.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447825221,1.7,28078.0,28070.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447825428,1.7,28079.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447825834,1.7,28079.0,28060.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447825835,2.0007,28083.0,28076.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680447826134,1.7,28083.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447826334,1.1,28083.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447826626,1.7,28083.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447826903,0.3007,28086.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447827030,1.1,28088.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447827234,1.1,28088.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447827430,0.6,28089.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447827431,1.1,28087.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447827843,0.6,28089.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447828131,0.3007,28092.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447828440,1.7,28095.0,28091.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447828628,1.7,28095.0,28089.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447828932,0.05,28103.0,28094.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447828933,1.7,28101.0,28094.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447829138,1.7,28101.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447830130,1.7,28101.0,28098.0,0.68642989]
["bitfinex-derivatives","BTCF0:USTF0",1680447830332,0.05,28103.0,28098.0,0.38572989]
["bitfinex-derivatives","BTCF0:USTF0",1680447830530,0.05,28103.0,28102.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447830728,0.05,28103.0,28102.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1680447831029,1.7,28110.0,28102.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447831227,0.6,28110.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447831430,0.3007,28117.0,28109.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447831733,1.7,28112.0,28110.0,0.3745996]
["bitfinex-derivatives","BTCF0:USTF0",1680447831937,1.7,28112.0,28111.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447832123,1.7,28112.0,28110.0,0.3745996]
["bitfinex-derivatives","BTCF0:USTF0",1680447832435,0.3007,28117.0,28111.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447832736,1.7,28116.0,28112.0,0.37400035]
["bitfinex-derivatives","BTCF0:USTF0",1680447832932,0.3007,28117.0,28113.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447833124,1.7,28121.0,28115.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447833328,1.7,28121.0,28114.0,1.04265743]
["bitfinex-derivatives","BTCF0:USTF0",1680447833528,0.3007,28123.0,28116.0,0.39473281]
["bitfinex-derivatives","BTCF0:USTF0",1680447833831,0.3007,28123.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447834035,0.3007,28123.0,28115.0,0.37909905]
["bitfinex-derivatives","BTCF0:USTF0",1680447834333,0.3007,28119.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447834531,0.3007,28112.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447834730,0.3007,28112.0,28080.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1680447834731,0.6014,28131.0,28111.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680447834926,1.7,28133.0,28111.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1680447834927,0.3007,28124.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447835131,0.3007,28124.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447835329,0.3007,28124.0,28113.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447835330,0.6014,28121.0,28113.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447835535,0.3007,28121.0,28118.0,0.40183935]
["bitfinex-derivatives","BTCF0:USTF0",1680447835730,0.3007,28121.0,28113.0,0.75111417]
["bitfinex-derivatives","BTCF0:USTF0",1680447835931,0.3007,28119.0,28113.0,0.75111417]
["bitfinex-derivatives","BTCF0:USTF0",1680447836138,0.3007,28119.0,28113.0,0.39791417]
["bitfinex-derivatives","BTCF0:USTF0",1680447836338,0.3007,28119.0,28113.0,0.75111417]
["bitfinex-derivatives","BTCF0:USTF0",1680447836530,0.7,28136.0,28113.0,0.75111417]
["bitfinex-derivatives","BTCF0:USTF0",1680447836531,0.3007,28127.0,28117.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447836834,0.3007,28130.0,28120.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447837138,0.3007,28136.0,28128.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447837538,1.7,28138.0,28131.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447837833,1.7,28138.0,28134.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447838240,1.7,28138.0,28136.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447838736,0.3007,28141.0,28137.0,0.72401449]
["bitfinex-derivatives","BTCF0:USTF0",1680447838944,0.3007,28144.0,28137.0,0.72401449]
["bitfinex-derivatives","BTCF0:USTF0",1680447839138,0.3007,28144.0,28138.0,0.53206082]
["bitfinex-derivatives","BTCF0:USTF0",1680447839336,0.3007,28144.0,28139.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447839535,0.3007,28144.0,28139.0,1.06524828]
["bitfinex-derivatives","BTCF0:USTF0",1680447839734,0.3007,28144.0,28140.0,0.88436144]
["bitfinex-derivatives","BTCF0:USTF0",1680447839941,0.3007,28144.0,28140.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447840137,0.3007,28144.0,28141.0,0.39999302]
["bitfinex-derivatives","BTCF0:USTF0",1680447840941,2.0007,28142.0,28141.0,0.21122868]
["bitfinex-derivatives","BTCF0:USTF0",1680447841244,1.7,28139.0,28124.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680447841553,0.7,28153.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447841554,0.3007,28130.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447841842,0.6014,28124.0,28120.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447842047,0.6014,28124.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447842048,0.3007,28121.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447842243,0.3007,28118.0,28117.0,0.40698373]
["bitfinex-derivatives","BTCF0:USTF0",1680447842434,0.2657056,28118.0,28113.0,0.38172025]
["bitfinex-derivatives","BTCF0:USTF0",1680447842844,0.2657056,28118.0,28117.0,0.39904172]
["bitfinex-derivatives","BTCF0:USTF0",1680447843043,0.2657056,28118.0,28113.0,0.73273747]
["bitfinex-derivatives","BTCF0:USTF0",1680447843342,0.2657056,28118.0,28115.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447843537,0.3007,28124.0,28115.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447843740,0.05,28119.0,28116.0,0.74052504]
["bitfinex-derivatives","BTCF0:USTF0",1680447843939,0.3007,28127.0,28119.0,0.01997989]
["bitfinex-derivatives","BTCF0:USTF0",1680447844145,0.3007,28132.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447844343,1.4007,28132.0,28123.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447844541,1.4007,28132.0,28123.0,0.37273541]
["bitfinex-derivatives","BTCF0:USTF0",1680447844847,1.4007,28132.0,28125.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447845035,1.4007,28132.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447845235,0.3007,28132.0,28126.0,0.38592081]
["bitfinex-derivatives","BTCF0:USTF0",1680447845437,1.7,28130.0,28126.0,0.38592081]
["bitfinex-derivatives","BTCF0:USTF0",1680447845744,1.7,28127.0,28126.0,0.38592081]
["bitfinex-derivatives","BTCF0:USTF0",1680447846044,0.3007,28129.0,28119.0,0.32067989]
["bitfinex-derivatives","BTCF0:USTF0",1680447846045,1.7,28124.0,28119.0,0.32067989]
["bitfinex-derivatives","BTCF0:USTF0",1680447846244,0.05,28122.0,28119.0,0.32067989]
["bitfinex-derivatives","BTCF0:USTF0",1680447846445,1.7,28124.0,28119.0,0.32067989]
["bitfinex-derivatives","BTCF0:USTF0",1680447846756,1.7,28124.0,28120.0,0.72396049]
["bitfinex-derivatives","BTCF0:USTF0",1680447847244,1.7,28124.0,28120.0,0.37076049]
["bitfinex-derivatives","BTCF0:USTF0",1680447847548,0.05,28121.0,28120.0,0.37076049]
["bitfinex-derivatives","BTCF0:USTF0",1680447847945,1.7,28124.0,28120.0,0.37076049]
["bitfinex-derivatives","BTCF0:USTF0",1680447848346,2.0007,28129.0,28120.0,0.67146049]
["bitfinex-derivatives","BTCF0:USTF0",1680447848547,2.0007,28129.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447848740,2.0007,28136.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447849050,2.0007,28136.0,28132.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1680447849051,1.7,28136.0,28132.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1680447849246,1.7,28136.0,28132.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680447849444,1.7,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447850043,0.3007,28140.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447850251,0.3007,28140.0,28135.0,0.22387159]
["bitfinex-derivatives","BTCF0:USTF0",1680447850252,1.1,28139.0,28135.0,0.22387159]
["bitfinex-derivatives","BTCF0:USTF0",1680447850445,1.1,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447851452,1.1,28139.0,28138.0,0.39972433]
["bitfinex-derivatives","BTCF0:USTF0",1680447852155,0.6,28140.0,28139.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447852446,0.6,28140.0,28136.0,0.39338219]
["bitfinex-derivatives","BTCF0:USTF0",1680447852651,0.6,28140.0,28139.0,0.39139766]
["bitfinex-derivatives","BTCF0:USTF0",1680447852854,1.1,28138.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447853048,1.4007,28138.0,28137.0,0.40423539]
["bitfinex-derivatives","BTCF0:USTF0",1680447853253,1.4007,28138.0,28137.0,0.58060698]
["bitfinex-derivatives","BTCF0:USTF0",1680447853550,1.4007,28138.0,28137.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447853753,1.4007,28138.0,28137.0,0.76111601]
["bitfinex-derivatives","BTCF0:USTF0",1680447853954,1.1,28139.0,28137.0,0.76111601]
["bitfinex-derivatives","BTCF0:USTF0",1680447854754,1.1,28139.0,28137.0,1.06181601]
["bitfinex-derivatives","BTCF0:USTF0",1680447854755,0.71135357,28139.0,28137.0,1.06181601]
["bitfinex-derivatives","BTCF0:USTF0",1680447855048,0.71135357,28139.0,28138.0,0.88519117]
["bitfinex-derivatives","BTCF0:USTF0",1680447855445,0.71135357,28139.0,28138.0,1.28680048]
["bitfinex-derivatives","BTCF0:USTF0",1680447855643,0.71135357,28139.0,28138.0,0.75480931]
["bitfinex-derivatives","BTCF0:USTF0",1680447856050,1.01205357,28139.0,28138.0,0.75480931]
["bitfinex-derivatives","BTCF0:USTF0",1680447856253,1.01205357,28139.0,28138.0,0.5779809]
["bitfinex-derivatives","BTCF0:USTF0",1680447856457,0.71135357,28139.0,28138.0,0.75480931]
["bitfinex-derivatives","BTCF0:USTF0",1680447857656,0.7007,28148.0,28138.0,0.75480931]
["bitfinex-derivatives","BTCF0:USTF0",1680447857657,1.31135357,28144.0,28138.0,0.75480931]
["bitfinex-derivatives","BTCF0:USTF0",1680447857853,1.31135357,28144.0,28138.0,1.28746968]
["bitfinex-derivatives","BTCF0:USTF0",1680447858760,1.31135357,28144.0,28140.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447859145,1.31135357,28144.0,28142.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447859350,1.31135357,28144.0,28141.0,0.37611598]
["bitfinex-derivatives","BTCF0:USTF0",1680447859657,1.31135357,28144.0,28143.0,0.73175668]
["bitfinex-derivatives","BTCF0:USTF0",1680447859854,1.31135357,28144.0,28143.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447860156,1.31135357,28144.0,28143.0,0.73313387]
["bitfinex-derivatives","BTCF0:USTF0",1680447860753,1.61205357,28144.0,28143.0,0.73313387]
["bitfinex-derivatives","BTCF0:USTF0",1680447860961,1.61205357,28144.0,28143.0,0.08829537]
["bitfinex-derivatives","BTCF0:USTF0",1680447861259,1.31135357,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447861563,0.6014,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447862056,0.6014,28137.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447862263,1.91275357,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447862557,1.31135357,28127.0,28119.0,0.29385148]
["bitfinex-derivatives","BTCF0:USTF0",1680447862859,0.26571476,28126.0,28119.0,0.29385148]
["bitfinex-derivatives","BTCF0:USTF0",1680447863062,0.26571476,28126.0,28120.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447863259,0.26571476,28126.0,28120.0,1.26075613]
["bitfinex-derivatives","BTCF0:USTF0",1680447863566,0.6,28122.0,28120.0,0.72545566]
["bitfinex-derivatives","BTCF0:USTF0",1680447865361,0.6,28122.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447865563,1.61205357,28117.0,28113.0,0.57537953]
["bitfinex-derivatives","BTCF0:USTF0",1680447865762,1.542067,28117.0,28113.0,0.57537953]
["bitfinex-derivatives","BTCF0:USTF0",1680447866064,1.31135357,28117.0,28116.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447866261,0.71135357,28120.0,28116.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447866451,1.31135357,28120.0,28119.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447866656,1.31135357,28122.0,28119.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447866865,1.31135357,28122.0,28120.0,0.22217953]
["bitfinex-derivatives","BTCF0:USTF0",1680447867053,1.31135357,28122.0,28121.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447867259,1.31135357,28122.0,28121.0,0.75050002]
["bitfinex-derivatives","BTCF0:USTF0",1680447867464,1.31135357,28122.0,28121.0,0.97267955]
["bitfinex-derivatives","BTCF0:USTF0",1680447867955,1.61205357,28122.0,28121.0,0.48007955]
["bitfinex-derivatives","BTCF0:USTF0",1680447868153,1.61205357,28122.0,28121.0,0.22217953]
["bitfinex-derivatives","BTCF0:USTF0",1680447868154,1.91275357,28122.0,28121.0,0.22217953]
["bitfinex-derivatives","BTCF0:USTF0",1680447868358,1.31135357,28117.0,28116.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447868563,1.31135357,28117.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447868869,1.31135357,28117.0,28113.0,0.22219039]
["bitfinex-derivatives","BTCF0:USTF0",1680447869060,1.31135357,28117.0,28114.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447869461,1.31135357,28117.0,28116.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447869856,1.31135357,28117.0,28116.0,0.73807908]
["bitfinex-derivatives","BTCF0:USTF0",1680447870070,1.31135357,28117.0,28116.0,0.96026947]
["bitfinex-derivatives","BTCF0:USTF0",1680447871364,0.6,28120.0,28116.0,1.31096947]
["bitfinex-derivatives","BTCF0:USTF0",1680447871569,0.6,28120.0,28119.0,0.47707159]
["bitfinex-derivatives","BTCF0:USTF0",1680447871861,0.6,28120.0,28119.0,0.94865786]
["bitfinex-derivatives","BTCF0:USTF0",1680447872061,0.6,28120.0,28119.0,1.24935786]
["bitfinex-derivatives","BTCF0:USTF0",1680447872262,0.6,28120.0,28119.0,0.94865786]
["bitfinex-derivatives","BTCF0:USTF0",1680447872568,0.6,28120.0,28119.0,0.59545786]
["bitfinex-derivatives","BTCF0:USTF0",1680447873463,0.6,28120.0,28119.0,1.24935786]
["bitfinex-derivatives","BTCF0:USTF0",1680447873868,0.6,28120.0,28119.0,0.59545786]
["bitfinex-derivatives","BTCF0:USTF0",1680447874167,0.53001893,28120.0,28119.0,0.94865786]
["bitfinex-derivatives","BTCF0:USTF0",1680447874462,0.53001893,28120.0,28119.0,0.83339163]
["bitfinex-derivatives","BTCF0:USTF0",1680447874670,0.67636343,28121.0,28119.0,0.83339163]
["bitfinex-derivatives","BTCF0:USTF0",1680447874865,0.6145,28129.0,28120.0,0.04219472]
["bitfinex-derivatives","BTCF0:USTF0",1680447875065,0.6145,28129.0,28121.0,0.34606198]
["bitfinex-derivatives","BTCF0:USTF0",1680447875266,0.6145,28129.0,28121.0,1.15700317]
["bitfinex-derivatives","BTCF0:USTF0",1680447875463,0.6145,28129.0,28121.0,0.84599789]
["bitfinex-derivatives","BTCF0:USTF0",1680447875657,0.3138,28129.0,28122.0,0.04536198]
["bitfinex-derivatives","BTCF0:USTF0",1680447876062,0.3007,28127.0,28123.0,0.39136443]
["bitfinex-derivatives","BTCF0:USTF0",1680447876769,0.3007,28124.0,28123.0,0.39136443]
["bitfinex-derivatives","BTCF0:USTF0",1680447876970,0.3007,28124.0,28119.0,0.04219472]
["bitfinex-derivatives","BTCF0:USTF0",1680447877172,0.3007,28121.0,28120.0,0.22218451]
["bitfinex-derivatives","BTCF0:USTF0",1680447877464,0.3007,28121.0,28118.0,0.03585082]
["bitfinex-derivatives","BTCF0:USTF0",1680447877669,0.3007,28119.0,28116.0,0.06156218]
["bitfinex-derivatives","BTCF0:USTF0",1680447877861,0.3007,28118.0,28116.0,0.06156218]
["bitfinex-derivatives","BTCF0:USTF0",1680447878768,0.3007,28119.0,28117.0,0.40611068]
["bitfinex-derivatives","BTCF0:USTF0",1680447879171,0.3007,28119.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447879563,0.3007,28122.0,28117.0,0.06156218]
["bitfinex-derivatives","BTCF0:USTF0",1680447879764,0.3007,28119.0,28118.0,0.39838222]
["bitfinex-derivatives","BTCF0:USTF0",1680447879965,0.3007,28119.0,28118.0,0.4599444]
["bitfinex-derivatives","BTCF0:USTF0",1680447880364,0.3007,28119.0,28118.0,0.06156218]
["bitfinex-derivatives","BTCF0:USTF0",1680447880565,0.3007,28119.0,28118.0,0.39683327]
["bitfinex-derivatives","BTCF0:USTF0",1680447880959,0.3007,28119.0,28117.0,0.38738055]
["bitfinex-derivatives","BTCF0:USTF0",1680447881172,0.3007,28122.0,28117.0,0.74058055]
["bitfinex-derivatives","BTCF0:USTF0",1680447881365,0.3007,28122.0,28118.0,0.23515914]
["bitfinex-derivatives","BTCF0:USTF0",1680447881565,0.3007,28122.0,28118.0,0.31775329]
["bitfinex-derivatives","BTCF0:USTF0",1680447881764,0.3007,28122.0,28119.0,0.40272686]
["bitfinex-derivatives","BTCF0:USTF0",1680447881960,0.3007,28124.0,28119.0,0.40272686]
["bitfinex-derivatives","BTCF0:USTF0",1680447882167,0.3007,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447882370,0.3007,28124.0,28121.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447882570,0.3007,28124.0,28122.0,0.37357012]
["bitfinex-derivatives","BTCF0:USTF0",1680447882772,0.05,28125.0,28122.0,0.37357012]
["bitfinex-derivatives","BTCF0:USTF0",1680447883575,0.05,28123.0,28121.0,0.65956628]
["bitfinex-derivatives","BTCF0:USTF0",1680447884081,0.05,28123.0,28122.0,0.31771995]
["bitfinex-derivatives","BTCF0:USTF0",1680447884269,0.05,28126.0,28122.0,0.99226849]
["bitfinex-derivatives","BTCF0:USTF0",1680447884472,0.05,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447884671,0.05,28126.0,28125.0,0.38538074]
["bitfinex-derivatives","BTCF0:USTF0",1680447884873,0.05,28126.0,28125.0,1.35464302]
["bitfinex-derivatives","BTCF0:USTF0",1680447885671,0.05,28127.0,28125.0,1.26996228]
["bitfinex-derivatives","BTCF0:USTF0",1680447885973,0.05,28136.0,28127.0,0.06995741]
["bitfinex-derivatives","BTCF0:USTF0",1680447886170,0.05,28136.0,28135.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447886575,0.05,28136.0,28135.0,0.50335629]
["bitfinex-derivatives","BTCF0:USTF0",1680447886873,0.05,28136.0,28135.0,0.85655629]
["bitfinex-derivatives","BTCF0:USTF0",1680447887075,0.05,28136.0,28135.0,0.38034562]
["bitfinex-derivatives","BTCF0:USTF0",1680447887377,0.05,28136.0,28133.0,0.79528224]
["bitfinex-derivatives","BTCF0:USTF0",1680447887571,0.05,28136.0,28133.0,0.49458224]
["bitfinex-derivatives","BTCF0:USTF0",1680447887879,0.05,28136.0,28134.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447888077,0.05,28136.0,28134.0,1.04496103]
["bitfinex-derivatives","BTCF0:USTF0",1680447889273,0.0499334,28136.0,28134.0,1.12964537]
["bitfinex-derivatives","BTCF0:USTF0",1680447889476,0.7,28148.0,28134.0,1.12964537]
["bitfinex-derivatives","BTCF0:USTF0",1680447889477,0.3007,28149.0,28136.0,0.38817153]
["bitfinex-derivatives","BTCF0:USTF0",1680447889679,0.3007,28149.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447889880,0.3007,28149.0,28140.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447890080,0.3007,28145.0,28140.0,1.28835749]
["bitfinex-derivatives","BTCF0:USTF0",1680447890273,0.3007,28145.0,28140.0,0.40215126]
["bitfinex-derivatives","BTCF0:USTF0",1680447890583,0.3007,28145.0,28139.0,0.38819302]
["bitfinex-derivatives","BTCF0:USTF0",1680447890974,0.3007,28145.0,28139.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447891174,0.3007,28145.0,28139.0,0.73899789]
["bitfinex-derivatives","BTCF0:USTF0",1680447891371,0.3007,28146.0,28139.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447891882,0.3007,28146.0,28141.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447892178,0.3007,28146.0,28142.0,0.37864019]
["bitfinex-derivatives","BTCF0:USTF0",1680447892375,0.3007,28146.0,28142.0,0.73184019]
["bitfinex-derivatives","BTCF0:USTF0",1680447892779,0.81003,28143.0,28138.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447892974,0.3007,28139.0,28138.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447893170,0.3007,28139.0,28138.0,0.72579167]
["bitfinex-derivatives","BTCF0:USTF0",1680447893583,0.3007,28139.0,28138.0,0.37259167]
["bitfinex-derivatives","BTCF0:USTF0",1680447894081,0.3007,28139.0,28136.0,0.38817153]
["bitfinex-derivatives","BTCF0:USTF0",1680447894082,0.3507,28139.0,28137.0,0.40343238]
["bitfinex-derivatives","BTCF0:USTF0",1680447894280,0.3007,28139.0,28137.0,0.75663238]
["bitfinex-derivatives","BTCF0:USTF0",1680447895282,0.3007,28143.0,28137.0,0.75663238]
["bitfinex-derivatives","BTCF0:USTF0",1680447895483,0.05,28142.0,28137.0,1.05733238]
["bitfinex-derivatives","BTCF0:USTF0",1680447895782,0.05,28142.0,28138.0,0.75461574]
["bitfinex-derivatives","BTCF0:USTF0",1680447895990,0.3007,28143.0,28139.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447896283,0.3007,28143.0,28139.0,0.40221141]
["bitfinex-derivatives","BTCF0:USTF0",1680447896479,0.3007,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447896676,0.3007,28143.0,28138.0,0.3772622]
["bitfinex-derivatives","BTCF0:USTF0",1680447896879,0.3007,28143.0,28141.0,0.37795701]
["bitfinex-derivatives","BTCF0:USTF0",1680447897082,0.3007,28143.0,28140.0,0.4007892]
["bitfinex-derivatives","BTCF0:USTF0",1680447897272,0.3007,28143.0,28139.0,0.73569706]
["bitfinex-derivatives","BTCF0:USTF0",1680447897476,0.3007,28143.0,28139.0,0.78569706]
["bitfinex-derivatives","BTCF0:USTF0",1680447897675,0.3007,28147.0,28139.0,0.78569706]
["bitfinex-derivatives","BTCF0:USTF0",1680447897884,0.05,28149.0,28139.0,0.78569706]
["bitfinex-derivatives","BTCF0:USTF0",1680447898092,0.3007,28147.0,28143.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447898389,0.3007,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447898583,0.3007,28144.0,28138.0,0.08466146]
["bitfinex-derivatives","BTCF0:USTF0",1680447898773,0.3007,28144.0,28143.0,0.20420246]
["bitfinex-derivatives","BTCF0:USTF0",1680447898976,0.3007,28144.0,28142.0,0.37221668]
["bitfinex-derivatives","BTCF0:USTF0",1680447899181,0.3007,28147.0,28139.0,0.40344136]
["bitfinex-derivatives","BTCF0:USTF0",1680447899380,0.3007,28144.0,28139.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447899585,0.3007,28144.0,28139.0,0.75346408]
["bitfinex-derivatives","BTCF0:USTF0",1680447900384,0.6014,28144.0,28139.0,0.75346408]
["bitfinex-derivatives","BTCF0:USTF0",1680447900687,0.3007,28140.0,28139.0,0.25926408]
["bitfinex-derivatives","BTCF0:USTF0",1680447900889,0.3007,28140.0,28136.0,0.03497153]
["bitfinex-derivatives","BTCF0:USTF0",1680447901090,0.3007,28137.0,28136.0,0.03497153]
["bitfinex-derivatives","BTCF0:USTF0",1680447901885,0.3007,28137.0,28128.0,0.34514366]
["bitfinex-derivatives","BTCF0:USTF0",1680447902085,0.3007,28129.0,28128.0,0.2604822]
["bitfinex-derivatives","BTCF0:USTF0",1680447902288,0.26571774,28129.0,28128.0,0.2604822]
["bitfinex-derivatives","BTCF0:USTF0",1680447902485,0.26571774,28129.0,28128.0,0.48259021]
["bitfinex-derivatives","BTCF0:USTF0",1680447902690,0.26571774,28129.0,28128.0,0.94248828]
["bitfinex-derivatives","BTCF0:USTF0",1680447902986,0.3007,28135.0,28130.0,0.06995662]
["bitfinex-derivatives","BTCF0:USTF0",1680447903178,0.3007,28135.0,28132.0,0.08456103]
["bitfinex-derivatives","BTCF0:USTF0",1680447903380,0.3007,28139.0,28133.0,0.2604822]
["bitfinex-derivatives","BTCF0:USTF0",1680447903688,0.3007,28136.0,28134.0,0.3104822]
["bitfinex-derivatives","BTCF0:USTF0",1680447903886,0.3007,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447904095,0.3007,28136.0,28135.0,0.37473002]
["bitfinex-derivatives","BTCF0:USTF0",1680447904281,0.6014,28136.0,28135.0,0.37473002]
["bitfinex-derivatives","BTCF0:USTF0",1680447904784,0.6014,28136.0,28135.0,0.19704069]
["bitfinex-derivatives","BTCF0:USTF0",1680447904990,0.6014,28136.0,28130.0,0.15451765]
["bitfinex-derivatives","BTCF0:USTF0",1680447905180,0.6014,28131.0,28130.0,0.06995662]
["bitfinex-derivatives","BTCF0:USTF0",1680447905884,0.6014,28131.0,28130.0,0.11995662]
["bitfinex-derivatives","BTCF0:USTF0",1680447906087,0.61889258,28131.0,28130.0,0.11995662]
["bitfinex-derivatives","BTCF0:USTF0",1680447906585,0.61889258,28131.0,28130.0,0.06995662]
["bitfinex-derivatives","BTCF0:USTF0",1680447906889,0.61889258,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447907689,0.61889258,28131.0,28127.0,0.11995741]
["bitfinex-derivatives","BTCF0:USTF0",1680447907884,0.3007,28128.0,28124.0,0.12682911]
["bitfinex-derivatives","BTCF0:USTF0",1680447908085,0.3007,28125.0,28124.0,0.12682911]
["bitfinex-derivatives","BTCF0:USTF0",1680447908282,0.3007,28125.0,28124.0,0.48002911]
["bitfinex-derivatives","BTCF0:USTF0",1680447908486,0.3007,28128.0,28124.0,1.21419396]
["bitfinex-derivatives","BTCF0:USTF0",1680447908684,0.3007,28128.0,28126.0,0.08463825]
["bitfinex-derivatives","BTCF0:USTF0",1680447908993,0.3007,28128.0,28127.0,0.3843302]
["bitfinex-derivatives","BTCF0:USTF0",1680447909685,0.01749258,28131.0,28127.0,1.07831262]
["bitfinex-derivatives","BTCF0:USTF0",1680447909888,0.01749258,28131.0,28130.0,0.43780957]
["bitfinex-derivatives","BTCF0:USTF0",1680447910088,0.3007,28134.0,28130.0,0.6728907]
["bitfinex-derivatives","BTCF0:USTF0",1680447910279,0.3007,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447910684,0.3007,28134.0,28132.0,0.41253678]
["bitfinex-derivatives","BTCF0:USTF0",1680447910886,0.3007,28134.0,28132.0,0.23484745]
["bitfinex-derivatives","BTCF0:USTF0",1680447911393,0.05,28135.0,28132.0,0.23484745]
["bitfinex-derivatives","BTCF0:USTF0",1680447911889,0.3007,28134.0,28132.0,0.23484745]
["bitfinex-derivatives","BTCF0:USTF0",1680447913087,0.3507,28134.0,28133.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447913293,0.01458618,28134.0,28133.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447913498,0.0275949,28135.0,28133.0,1.60512535]
["bitfinex-derivatives","BTCF0:USTF0",1680447913692,0.0275949,28135.0,28134.0,0.6939947]
["bitfinex-derivatives","BTCF0:USTF0",1680447913896,0.0275949,28135.0,28134.0,0.73836596]
["bitfinex-derivatives","BTCF0:USTF0",1680447914088,0.0275949,28135.0,28134.0,1.65991358]
["bitfinex-derivatives","BTCF0:USTF0",1680447914282,0.04262272,28137.0,28136.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447914492,0.04262272,28137.0,28136.0,0.96053581]
["bitfinex-derivatives","BTCF0:USTF0",1680447914689,0.04262272,28137.0,28136.0,1.26012604]
["bitfinex-derivatives","BTCF0:USTF0",1680447915093,0.04262272,28137.0,28136.0,0.90692604]
["bitfinex-derivatives","BTCF0:USTF0",1680447915295,0.04262272,28137.0,28136.0,1.26012604]
["bitfinex-derivatives","BTCF0:USTF0",1680447915795,0.04262272,28137.0,28136.0,0.60622604]
["bitfinex-derivatives","BTCF0:USTF0",1680447915995,0.04262272,28137.0,28136.0,0.99149664]
["bitfinex-derivatives","BTCF0:USTF0",1680447916189,0.04262272,28137.0,28136.0,1.34469664]
["bitfinex-derivatives","BTCF0:USTF0",1680447916386,0.05,28142.0,28136.0,1.365888]
["bitfinex-derivatives","BTCF0:USTF0",1680447916596,0.05,28142.0,28141.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447916987,0.05,28142.0,28141.0,0.60644565]
["bitfinex-derivatives","BTCF0:USTF0",1680447917394,0.05,28142.0,28141.0,0.95964565]
["bitfinex-derivatives","BTCF0:USTF0",1680447918096,0.05,28142.0,28141.0,1.49037049]
["bitfinex-derivatives","BTCF0:USTF0",1680447918290,0.05,28145.0,28141.0,1.49037049]
["bitfinex-derivatives","BTCF0:USTF0",1680447918493,0.04987994,28143.0,28142.0,0.5775259]
["bitfinex-derivatives","BTCF0:USTF0",1680447918890,0.04974901,28143.0,28142.0,1.56632641]
["bitfinex-derivatives","BTCF0:USTF0",1680447919093,0.0498002,28145.0,28142.0,1.48246674]
["bitfinex-derivatives","BTCF0:USTF0",1680447919395,0.0498002,28145.0,28143.0,0.22206059]
["bitfinex-derivatives","BTCF0:USTF0",1680447919595,0.00234165,28144.0,28142.0,0.37068025]
["bitfinex-derivatives","BTCF0:USTF0",1680447919792,0.00234165,28144.0,28138.0,0.08457793]
["bitfinex-derivatives","BTCF0:USTF0",1680447920093,0.00234165,28144.0,28138.0,0.38126539]
["bitfinex-derivatives","BTCF0:USTF0",1680447920295,0.00234165,28144.0,28139.0,0.57522196]
["bitfinex-derivatives","BTCF0:USTF0",1680447920500,0.00234165,28144.0,28139.0,1.10512312]
["bitfinex-derivatives","BTCF0:USTF0",1680447920701,0.00234165,28144.0,28141.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447921101,0.00234165,28144.0,28143.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447921490,0.00234165,28144.0,28143.0,0.9687874]
["bitfinex-derivatives","BTCF0:USTF0",1680447921895,0.0498002,28145.0,28143.0,0.9687874]
["bitfinex-derivatives","BTCF0:USTF0",1680447922198,0.00225625,28144.0,28143.0,0.74676544]
["bitfinex-derivatives","BTCF0:USTF0",1680447922497,0.0498002,28145.0,28143.0,0.96878741]
["bitfinex-derivatives","BTCF0:USTF0",1680447922995,0.0498002,28145.0,28143.0,0.39356544]
["bitfinex-derivatives","BTCF0:USTF0",1680447923391,0.3007,28144.0,28138.0,0.39310445]
["bitfinex-derivatives","BTCF0:USTF0",1680447923595,0.3007,28144.0,28139.0,0.22202515]
["bitfinex-derivatives","BTCF0:USTF0",1680447923901,0.3007,28147.0,28139.0,0.22202515]
["bitfinex-derivatives","BTCF0:USTF0",1680447923902,0.3007,28140.0,28139.0,0.22202515]
["bitfinex-derivatives","BTCF0:USTF0",1680447924105,0.3007,28140.0,28139.0,0.27202515]
["bitfinex-derivatives","BTCF0:USTF0",1680447924297,0.3007,28140.0,28139.0,0.42721754]
["bitfinex-derivatives","BTCF0:USTF0",1680447924898,0.3007,28140.0,28139.0,0.78041754]
["bitfinex-derivatives","BTCF0:USTF0",1680447925398,0.00495951,28143.0,28139.0,1.00244881]
["bitfinex-derivatives","BTCF0:USTF0",1680447925604,0.3007,28145.0,28139.0,0.95244881]
["bitfinex-derivatives","BTCF0:USTF0",1680447925908,0.05,28144.0,28141.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447926093,0.05,28144.0,28139.0,0.37721754]
["bitfinex-derivatives","BTCF0:USTF0",1680447926297,0.05,28144.0,28143.0,0.34763051]
["bitfinex-derivatives","BTCF0:USTF0",1680447926495,0.05442395,28144.0,28143.0,0.34763051]
["bitfinex-derivatives","BTCF0:USTF0",1680447926698,0.00442395,28144.0,28143.0,0.72440195]
["bitfinex-derivatives","BTCF0:USTF0",1680447927098,0.00442395,28144.0,28143.0,1.24710431]
["bitfinex-derivatives","BTCF0:USTF0",1680447927305,0.3007,28148.0,28143.0,1.24944384]
["bitfinex-derivatives","BTCF0:USTF0",1680447927505,0.3007,28148.0,28145.0,0.34763051]
["bitfinex-derivatives","BTCF0:USTF0",1680447927798,0.3007,28148.0,28146.0,0.37656237]
["bitfinex-derivatives","BTCF0:USTF0",1680447927999,0.3007,28151.0,28147.0,0.34763051]
["bitfinex-derivatives","BTCF0:USTF0",1680447928400,0.3007,28151.0,28149.0,0.34763051]
["bitfinex-derivatives","BTCF0:USTF0",1680447928702,0.3007,28151.0,28150.0,0.36675582]
["bitfinex-derivatives","BTCF0:USTF0",1680447929110,0.3007,28151.0,28150.0,0.18906649]
["bitfinex-derivatives","BTCF0:USTF0",1680447930505,0.3007,28151.0,28150.0,0.536697]
["bitfinex-derivatives","BTCF0:USTF0",1680447930702,0.3007,28155.0,28150.0,0.536697]
["bitfinex-derivatives","BTCF0:USTF0",1680447931296,0.3007,28152.0,28150.0,0.18906649]
["bitfinex-derivatives","BTCF0:USTF0",1680447931505,0.3007,28151.0,28142.0,0.10576196]
["bitfinex-derivatives","BTCF0:USTF0",1680447931700,0.3007,28145.0,28141.0,0.10576196]
["bitfinex-derivatives","BTCF0:USTF0",1680447931902,0.3007,28145.0,28142.0,0.2220165]
["bitfinex-derivatives","BTCF0:USTF0",1680447932098,0.3007,28145.0,28142.0,0.43162437]
["bitfinex-derivatives","BTCF0:USTF0",1680447932305,0.3007,28145.0,28142.0,0.3872972]
["bitfinex-derivatives","BTCF0:USTF0",1680447932705,0.3007,28147.0,28144.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447932906,0.3507,28147.0,28144.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447933101,0.3507,28147.0,28146.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447933501,0.3507,28151.0,28146.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447933703,0.3507,28151.0,28146.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447933900,0.05,28151.0,28147.0,0.00468621]
["bitfinex-derivatives","BTCF0:USTF0",1680447934204,0.3007,28153.0,28148.0,0.39992627]
["bitfinex-derivatives","BTCF0:USTF0",1680447934411,0.3007,28153.0,28149.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447934714,0.3007,28153.0,28150.0,0.38186054]
["bitfinex-derivatives","BTCF0:USTF0",1680447934911,0.3007,28153.0,28150.0,0.43186054]
["bitfinex-derivatives","BTCF0:USTF0",1680447935112,0.3007,28153.0,28150.0,0.25417121]
["bitfinex-derivatives","BTCF0:USTF0",1680447935409,0.3007,28153.0,28150.0,0.20417121]
["bitfinex-derivatives","BTCF0:USTF0",1680447936308,0.3007,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447936702,0.3007,28153.0,28152.0,0.40997788]
["bitfinex-derivatives","BTCF0:USTF0",1680447938111,0.3007,28153.0,28152.0,0.23228855]
["bitfinex-derivatives","BTCF0:USTF0",1680447939010,0.05,28158.0,28152.0,0.58548855]
["bitfinex-derivatives","BTCF0:USTF0",1680447939202,0.05,28158.0,28152.0,0.76491506]
["bitfinex-derivatives","BTCF0:USTF0",1680447939408,0.05,28158.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447939409,0.3007,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447939711,0.2947,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447939914,0.293432,28152.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447940308,0.343432,28152.0,28143.0,0.10576196]
["bitfinex-derivatives","BTCF0:USTF0",1680447940606,0.3007,28148.0,28146.0,0.06350902]
["bitfinex-derivatives","BTCF0:USTF0",1680447940811,0.6014,28148.0,28144.0,0.06675014]
["bitfinex-derivatives","BTCF0:USTF0",1680447941013,0.6014,28148.0,28144.0,0.00324112]
["bitfinex-derivatives","BTCF0:USTF0",1680447941014,0.3007,28145.0,28144.0,0.00324112]
["bitfinex-derivatives","BTCF0:USTF0",1680447941205,0.3007,28145.0,28140.0,0.14158165]
["bitfinex-derivatives","BTCF0:USTF0",1680447941412,0.3007,28141.0,28140.0,0.14158165]
["bitfinex-derivatives","BTCF0:USTF0",1680447941612,0.26573313,28141.0,28140.0,0.59857055]
["bitfinex-derivatives","BTCF0:USTF0",1680447941805,0.26573313,28141.0,28140.0,0.96913755]
["bitfinex-derivatives","BTCF0:USTF0",1680447942115,0.3007,28145.0,28140.0,0.96913755]
["bitfinex-derivatives","BTCF0:USTF0",1680447942311,0.3007,28145.0,28141.0,0.58817734]
["bitfinex-derivatives","BTCF0:USTF0",1680447942518,0.3007,28145.0,28142.0,0.23497734]
["bitfinex-derivatives","BTCF0:USTF0",1680447942712,0.3007,28145.0,28142.0,0.64202485]
["bitfinex-derivatives","BTCF0:USTF0",1680447942913,0.3007,28150.0,28143.0,0.22201156]
["bitfinex-derivatives","BTCF0:USTF0",1680447943112,0.3007,28150.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447943420,0.4,28151.0,28146.0,0.60243593]
["bitfinex-derivatives","BTCF0:USTF0",1680447943615,0.4,28151.0,28146.0,0.38042437]
["bitfinex-derivatives","BTCF0:USTF0",1680447943810,0.3226,28153.0,28146.0,0.38042437]
["bitfinex-derivatives","BTCF0:USTF0",1680447944010,0.7007,28156.0,28147.0,0.22198308]
["bitfinex-derivatives","BTCF0:USTF0",1680447944210,0.7007,28156.0,28147.0,0.04429375]
["bitfinex-derivatives","BTCF0:USTF0",1680447944512,0.7007,28156.0,28145.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447944706,0.05,28151.0,28145.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447945114,0.05,28147.0,28146.0,0.39092593]
["bitfinex-derivatives","BTCF0:USTF0",1680447946822,0.05,28150.0,28146.0,0.39092593]
["bitfinex-derivatives","BTCF0:USTF0",1680447947023,0.05,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447947219,0.05,28150.0,28149.0,0.12301067]
["bitfinex-derivatives","BTCF0:USTF0",1680447947421,0.05,28150.0,28149.0,0.50904958]
["bitfinex-derivatives","BTCF0:USTF0",1680447949127,0.3507,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447949422,0.05,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447949624,0.3007,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447949822,0.3007,28150.0,28147.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1680447950019,0.3007,28153.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447950225,0.3007,28150.0,28145.0,0.22301067]
["bitfinex-derivatives","BTCF0:USTF0",1680447950620,0.3007,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447951527,0.3007,28150.0,28146.0,0.40779751]
["bitfinex-derivatives","BTCF0:USTF0",1680447951725,0.3007,28150.0,28148.0,0.38376606]
["bitfinex-derivatives","BTCF0:USTF0",1680447952124,0.3007,28150.0,28145.0,0.61088461]
["bitfinex-derivatives","BTCF0:USTF0",1680447952125,0.05,28149.0,28146.0,0.37553244]
["bitfinex-derivatives","BTCF0:USTF0",1680447952429,0.05,28149.0,28146.0,0.46020638]
["bitfinex-derivatives","BTCF0:USTF0",1680447952726,0.05,28149.0,28148.0,0.73857394]
["bitfinex-derivatives","BTCF0:USTF0",1680447952932,0.05,28149.0,28148.0,0.93883788]
["bitfinex-derivatives","BTCF0:USTF0",1680447953124,0.05,28149.0,28148.0,1.42638417]
["bitfinex-derivatives","BTCF0:USTF0",1680447953331,0.3507,28157.0,28148.0,1.42638417]
["bitfinex-derivatives","BTCF0:USTF0",1680447953332,0.3507,28157.0,28148.0,0.96742221]
["bitfinex-derivatives","BTCF0:USTF0",1680447953526,0.3507,28157.0,28154.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447953734,0.3507,28157.0,28154.0,0.88883788]
["bitfinex-derivatives","BTCF0:USTF0",1680447953919,0.3507,28157.0,28154.0,1.28186291]
["bitfinex-derivatives","BTCF0:USTF0",1680447954324,0.3507,28157.0,28154.0,1.36674445]
["bitfinex-derivatives","BTCF0:USTF0",1680447954524,0.3507,28157.0,28154.0,1.36670815]
["bitfinex-derivatives","BTCF0:USTF0",1680447954724,0.3507,28157.0,28154.0,1.13177027]
["bitfinex-derivatives","BTCF0:USTF0",1680447955222,0.3007,28157.0,28154.0,1.13177027]
["bitfinex-derivatives","BTCF0:USTF0",1680447956031,0.05,28161.0,28154.0,1.13177027]
["bitfinex-derivatives","BTCF0:USTF0",1680447956234,0.05,28161.0,28158.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447956430,0.05,28161.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447956728,0.05,28161.0,28159.0,0.72458273]
["bitfinex-derivatives","BTCF0:USTF0",1680447957025,0.05,28161.0,28159.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447957225,0.05,28161.0,28160.0,0.38641599]
["bitfinex-derivatives","BTCF0:USTF0",1680447957834,0.05,28165.0,28160.0,0.38641599]
["bitfinex-derivatives","BTCF0:USTF0",1680447958131,0.05,28165.0,28161.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447958338,0.05,28165.0,28164.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447958631,0.05,28165.0,28164.0,0.74389451]
["bitfinex-derivatives","BTCF0:USTF0",1680447958826,0.05,28166.0,28164.0,0.74389451]
["bitfinex-derivatives","BTCF0:USTF0",1680447959228,0.05,28166.0,28164.0,0.39069451]
["bitfinex-derivatives","BTCF0:USTF0",1680447959423,0.3507,28166.0,28161.0,0.08484524]
["bitfinex-derivatives","BTCF0:USTF0",1680447959633,0.3007,28166.0,28165.0,0.01349366]
["bitfinex-derivatives","BTCF0:USTF0",1680447959834,0.3007,28166.0,28160.0,0.43554524]
["bitfinex-derivatives","BTCF0:USTF0",1680447960034,0.3007,28166.0,28161.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447960437,0.3007,28166.0,28162.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447960630,0.05,28169.0,28164.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447960838,0.05,28169.0,28164.0,0.48804524]
["bitfinex-derivatives","BTCF0:USTF0",1680447961129,0.05,28169.0,28166.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447961523,0.05,28169.0,28168.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447961923,0.05,28169.0,28168.0,0.72730146]
["bitfinex-derivatives","BTCF0:USTF0",1680447962331,0.05,28173.0,28168.0,0.72730146]
["bitfinex-derivatives","BTCF0:USTF0",1680447962332,0.05,28177.0,28168.0,0.72730146]
["bitfinex-derivatives","BTCF0:USTF0",1680447962627,0.05,28177.0,28168.0,0.37410146]
["bitfinex-derivatives","BTCF0:USTF0",1680447962834,0.05,28174.0,28168.0,0.37410146]
["bitfinex-derivatives","BTCF0:USTF0",1680447963031,0.05,28174.0,28167.0,1.09558516]
["bitfinex-derivatives","BTCF0:USTF0",1680447963840,0.05,28177.0,28169.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447964136,0.05,28177.0,28170.0,0.41016885]
["bitfinex-derivatives","BTCF0:USTF0",1680447964530,0.3007,28171.0,28170.0,0.41016885]
["bitfinex-derivatives","BTCF0:USTF0",1680447965531,0.3007,28171.0,28170.0,0.23247952]
["bitfinex-derivatives","BTCF0:USTF0",1680447967126,0.3007,28171.0,28166.0,0.05335029]
["bitfinex-derivatives","BTCF0:USTF0",1680447967331,0.3007,28167.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447967526,0.3007,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447967933,0.3007,28163.0,28162.0,0.05867132]
["bitfinex-derivatives","BTCF0:USTF0",1680447968436,0.3007,28163.0,28156.0,0.06582723]
["bitfinex-derivatives","BTCF0:USTF0",1680447968640,0.6014,28163.0,28162.0,0.00777212]
["bitfinex-derivatives","BTCF0:USTF0",1680447968937,0.6014,28163.0,28156.0,0.06582723]
["bitfinex-derivatives","BTCF0:USTF0",1680447969135,0.3007,28160.0,28156.0,0.06582723]
["bitfinex-derivatives","BTCF0:USTF0",1680447969435,0.6014,28160.0,28156.0,0.06582723]
["bitfinex-derivatives","BTCF0:USTF0",1680447969732,0.3007,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447969933,0.3007,28160.0,28157.0,0.38337202]
["bitfinex-derivatives","BTCF0:USTF0",1680447970138,0.3007,28160.0,28157.0,0.43337202]
["bitfinex-derivatives","BTCF0:USTF0",1680447970537,0.3007,28160.0,28157.0,0.38337202]
["bitfinex-derivatives","BTCF0:USTF0",1680447970741,0.3007,28158.0,28157.0,0.38337202]
["bitfinex-derivatives","BTCF0:USTF0",1680447970935,0.3007,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447971238,0.3007,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447971431,0.3007,28156.0,28155.0,0.03288291]
["bitfinex-derivatives","BTCF0:USTF0",1680447971631,0.3007,28156.0,28148.0,0.01110177]
["bitfinex-derivatives","BTCF0:USTF0",1680447971830,0.3007,28149.0,28148.0,0.01110177]
["bitfinex-derivatives","BTCF0:USTF0",1680447972038,0.26574186,28149.0,28148.0,0.01110177]
["bitfinex-derivatives","BTCF0:USTF0",1680447972335,0.26574186,28149.0,28148.0,0.6397683]
["bitfinex-derivatives","BTCF0:USTF0",1680447972542,0.56644186,28149.0,28148.0,0.6397683]
["bitfinex-derivatives","BTCF0:USTF0",1680447973238,0.56644186,28149.0,28148.0,0.67866653]
["bitfinex-derivatives","BTCF0:USTF0",1680447973433,0.56644186,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447974437,0.56644186,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447974739,0.56644186,28149.0,28147.0,0.05725905]
["bitfinex-derivatives","BTCF0:USTF0",1680447974935,0.02083963,28148.0,28147.0,0.05725905]
["bitfinex-derivatives","BTCF0:USTF0",1680447975342,0.02083963,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447975541,0.3007,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447975739,0.3007,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447976045,0.6014,28145.0,28139.0,0.12389123]
["bitfinex-derivatives","BTCF0:USTF0",1680447976340,0.3007,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447976840,0.3007,28142.0,28141.0,0.43189743]
["bitfinex-derivatives","BTCF0:USTF0",1680447977243,0.3007,28145.0,28141.0,0.43189743]
["bitfinex-derivatives","BTCF0:USTF0",1680447977537,0.02083963,28148.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447977739,0.07083963,28148.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447977940,0.07083963,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447978442,0.07083963,28148.0,28146.0,1.02968059]
["bitfinex-derivatives","BTCF0:USTF0",1680447978741,0.07083963,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447978742,0.3007,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447978946,0.6014,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447979140,0.6014,28147.0,28145.0,0.0496004]
["bitfinex-derivatives","BTCF0:USTF0",1680447980745,0.6014,28147.0,28139.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447980746,0.3007,28147.0,28139.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447980945,0.05,28151.0,28147.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447981140,0.05,28156.0,28150.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447981335,0.05,28153.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447981652,0.3007,28157.0,28151.0,0.37221591]
["bitfinex-derivatives","BTCF0:USTF0",1680447981845,0.3007,28154.0,28150.0,0.37763207]
["bitfinex-derivatives","BTCF0:USTF0",1680447982043,0.3007,28154.0,28152.0,0.38035773]
["bitfinex-derivatives","BTCF0:USTF0",1680447982238,0.3007,28154.0,28148.0,0.0019811]
["bitfinex-derivatives","BTCF0:USTF0",1680447982640,0.3007,28154.0,28147.0,0.05345054]
["bitfinex-derivatives","BTCF0:USTF0",1680447982944,0.3007,28157.0,28150.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447983143,0.3507,28160.0,28152.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447983539,0.3507,28160.0,28151.0,1.2270709]
["bitfinex-derivatives","BTCF0:USTF0",1680447983540,0.3507,28160.0,28153.0,0.74281999]
["bitfinex-derivatives","BTCF0:USTF0",1680447983736,0.05,28160.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447984047,0.3007,28163.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447984239,0.3007,28163.0,28155.0,0.9058468]
["bitfinex-derivatives","BTCF0:USTF0",1680447984240,0.3007,28168.0,28157.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447984439,0.3007,28164.0,28159.0,0.37712591]
["bitfinex-derivatives","BTCF0:USTF0",1680447984639,0.3007,28168.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447985146,0.3007,28168.0,28161.0,0.40357168]
["bitfinex-derivatives","BTCF0:USTF0",1680447985544,0.3007,28168.0,28159.0,0.38774849]
["bitfinex-derivatives","BTCF0:USTF0",1680447985745,0.3007,28168.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680447985942,0.05,28161.0,28160.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447986136,0.01458618,28161.0,28160.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447986340,0.01458618,28161.0,28160.0,1.04126176]
["bitfinex-derivatives","BTCF0:USTF0",1680447986738,0.01458618,28161.0,28160.0,0.86357243]
["bitfinex-derivatives","BTCF0:USTF0",1680447986944,0.01458618,28161.0,28160.0,1.39298451]
["bitfinex-derivatives","BTCF0:USTF0",1680447987447,0.23247,28170.0,28160.0,1.39298451]
["bitfinex-derivatives","BTCF0:USTF0",1680447987749,0.05,28166.0,28162.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447987941,0.05,28164.0,28163.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680447988137,0.05,28164.0,28163.0,1.58469099]
["bitfinex-derivatives","BTCF0:USTF0",1680447988739,0.05,28164.0,28163.0,0.7112805]
["bitfinex-derivatives","BTCF0:USTF0",1680447988942,0.05,28164.0,28163.0,0.4105805]
["bitfinex-derivatives","BTCF0:USTF0",1680447989645,0.05,28164.0,28163.0,0.23289117]
["bitfinex-derivatives","BTCF0:USTF0",1680447989845,0.3007,28166.0,28163.0,0.01309104]
["bitfinex-derivatives","BTCF0:USTF0",1680447990047,0.3007,28168.0,28163.0,0.01309104]
["bitfinex-derivatives","BTCF0:USTF0",1680447990249,0.3007,28168.0,28163.0,0.39070749]
["bitfinex-derivatives","BTCF0:USTF0",1680447990651,0.3007,28165.0,28163.0,0.39070749]
["bitfinex-derivatives","BTCF0:USTF0",1680447990849,0.3007,28165.0,28163.0,0.01309104]
["bitfinex-derivatives","BTCF0:USTF0",1680447991148,0.3007,28164.0,28163.0,0.01309104]
["bitfinex-derivatives","BTCF0:USTF0",1680447992649,0.3007,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447992850,0.3007,28162.0,28157.0,0.02231067]
["bitfinex-derivatives","BTCF0:USTF0",1680447993045,0.3007,28158.0,28157.0,0.02231067]
["bitfinex-derivatives","BTCF0:USTF0",1680447994953,0.3007,28158.0,28156.0,0.0526509]
["bitfinex-derivatives","BTCF0:USTF0",1680447995153,0.3007,28158.0,28149.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680447995347,0.3007,28158.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680447995544,0.3007,28158.0,28151.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447995746,0.3507,28161.0,28155.0,0.68925469]
["bitfinex-derivatives","BTCF0:USTF0",1680447996053,0.05,28161.0,28156.0,0.5880615]
["bitfinex-derivatives","BTCF0:USTF0",1680447996251,0.05,28161.0,28157.0,0.2348615]
["bitfinex-derivatives","BTCF0:USTF0",1680447996449,0.3507,28161.0,28157.0,0.2348615]
["bitfinex-derivatives","BTCF0:USTF0",1680447996658,0.3507,28161.0,28158.0,0.38648676]
["bitfinex-derivatives","BTCF0:USTF0",1680447996853,0.05,28161.0,28158.0,0.38648676]
["bitfinex-derivatives","BTCF0:USTF0",1680447997354,0.06309,28163.0,28157.0,0.7535197]
["bitfinex-derivatives","BTCF0:USTF0",1680447997550,0.3007,28166.0,28161.0,0.04233572]
["bitfinex-derivatives","BTCF0:USTF0",1680447997947,0.05,28165.0,28162.0,0.38733067]
["bitfinex-derivatives","BTCF0:USTF0",1680447998151,0.3007,28166.0,28162.0,0.38733067]
["bitfinex-derivatives","BTCF0:USTF0",1680447998346,0.3007,28166.0,28162.0,0.42966639]
["bitfinex-derivatives","BTCF0:USTF0",1680447998751,0.3007,28166.0,28160.0,0.26790157]
["bitfinex-derivatives","BTCF0:USTF0",1680447998953,0.3507,28170.0,28163.0,0.36992394]
["bitfinex-derivatives","BTCF0:USTF0",1680447999155,0.3507,28170.0,28162.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1680447999457,0.05,28165.0,28164.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680447999757,0.05,28165.0,28164.0,0.72344144]
["bitfinex-derivatives","BTCF0:USTF0",1680448000153,0.05,28165.0,28164.0,0.77344144]
["bitfinex-derivatives","BTCF0:USTF0",1680448000551,0.3007,28170.0,28164.0,0.42024144]
["bitfinex-derivatives","BTCF0:USTF0",1680448000552,0.05,28169.0,28164.0,0.42024144]
["bitfinex-derivatives","BTCF0:USTF0",1680448000856,0.6014,28167.0,28164.0,0.42024144]
["bitfinex-derivatives","BTCF0:USTF0",1680448001357,0.6014,28167.0,28164.0,0.37024144]
["bitfinex-derivatives","BTCF0:USTF0",1680448001960,0.05,28166.0,28164.0,0.19255211]
["bitfinex-derivatives","BTCF0:USTF0",1680448002654,0.05,28166.0,28162.0,0.06349672]
["bitfinex-derivatives","BTCF0:USTF0",1680448002861,0.3007,28163.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448003153,0.3007,28161.0,28159.0,0.23483867]
["bitfinex-derivatives","BTCF0:USTF0",1680448004351,0.3007,28161.0,28160.0,0.00480838]
["bitfinex-derivatives","BTCF0:USTF0",1680448004549,0.3007,28161.0,28159.0,0.23483867]
["bitfinex-derivatives","BTCF0:USTF0",1680448004961,0.3007,28161.0,28159.0,0.05714934]
["bitfinex-derivatives","BTCF0:USTF0",1680448005161,0.05,28160.0,28159.0,0.05714934]
["bitfinex-derivatives","BTCF0:USTF0",1680448007050,0.3007,28161.0,28159.0,0.05714934]
["bitfinex-derivatives","BTCF0:USTF0",1680448007255,0.3007,28163.0,28159.0,0.05714934]
["bitfinex-derivatives","BTCF0:USTF0",1680448007649,0.3007,28163.0,28160.0,0.43441025]
["bitfinex-derivatives","BTCF0:USTF0",1680448007854,0.3007,28163.0,28160.0,0.30672092]
["bitfinex-derivatives","BTCF0:USTF0",1680448008455,0.3007,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448009559,0.3007,28163.0,28160.0,0.25672092]
["bitfinex-derivatives","BTCF0:USTF0",1680448009965,0.3007,28161.0,28160.0,0.03472092]
["bitfinex-derivatives","BTCF0:USTF0",1680448010264,0.3007,28161.0,28154.0,0.13469106]
["bitfinex-derivatives","BTCF0:USTF0",1680448010265,0.4,28157.0,28154.0,0.13469106]
["bitfinex-derivatives","BTCF0:USTF0",1680448010457,0.4,28157.0,28151.0,0.08469106]
["bitfinex-derivatives","BTCF0:USTF0",1680448010458,0.3007,28156.0,28151.0,0.08469106]
["bitfinex-derivatives","BTCF0:USTF0",1680448010664,0.3007,28152.0,28149.0,0.08469106]
["bitfinex-derivatives","BTCF0:USTF0",1680448010855,0.3007,28152.0,28147.0,0.10578214]
["bitfinex-derivatives","BTCF0:USTF0",1680448010856,0.3007,28150.0,28147.0,0.10578214]
["bitfinex-derivatives","BTCF0:USTF0",1680448011055,0.3007,28149.0,28147.0,0.10578214]
["bitfinex-derivatives","BTCF0:USTF0",1680448011567,0.3007,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448011763,0.3507,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448012069,0.3007,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448012264,0.3007,28149.0,28143.0,0.10578214]
["bitfinex-derivatives","BTCF0:USTF0",1680448012462,0.6014,28144.0,28143.0,0.10578214]
["bitfinex-derivatives","BTCF0:USTF0",1680448012662,0.6014,28144.0,28142.0,0.10578214]
["bitfinex-derivatives","BTCF0:USTF0",1680448013963,0.6014,28144.0,28141.0,0.10586515]
["bitfinex-derivatives","BTCF0:USTF0",1680448014162,0.05,28143.0,28141.0,0.10586515]
["bitfinex-derivatives","BTCF0:USTF0",1680448014973,0.6014,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448015267,0.6014,28144.0,28142.0,0.15586515]
["bitfinex-derivatives","BTCF0:USTF0",1680448015871,0.6014,28144.0,28141.0,0.10586515]
["bitfinex-derivatives","BTCF0:USTF0",1680448017064,0.05,28143.0,28138.0,0.05930137]
["bitfinex-derivatives","BTCF0:USTF0",1680448017263,0.3007,28139.0,28138.0,0.05930137]
["bitfinex-derivatives","BTCF0:USTF0",1680448017468,0.19580164,28139.0,28138.0,0.05930137]
["bitfinex-derivatives","BTCF0:USTF0",1680448017765,0.19580164,28139.0,28138.0,0.00930137]
["bitfinex-derivatives","BTCF0:USTF0",1680448017970,0.19580164,28139.0,28136.0,1.38980045]
["bitfinex-derivatives","BTCF0:USTF0",1680448018164,0.05,28138.0,28136.0,0.10207297]
["bitfinex-derivatives","BTCF0:USTF0",1680448018361,0.05,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448018671,0.05,28138.0,28137.0,0.39447491]
["bitfinex-derivatives","BTCF0:USTF0",1680448018871,0.24580164,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448019264,0.19580164,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448019466,0.01660422,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448020074,0.01660422,28138.0,28137.0,0.22993395]
["bitfinex-derivatives","BTCF0:USTF0",1680448020368,0.3007,28144.0,28137.0,0.27993395]
["bitfinex-derivatives","BTCF0:USTF0",1680448020573,0.3007,28144.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448020766,0.01520509,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448021070,0.01520509,28143.0,28140.0,0.42114266]
["bitfinex-derivatives","BTCF0:USTF0",1680448022972,0.01520509,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448023170,0.3007,28150.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448023171,0.3007,28150.0,28142.0,0.12301067]
["bitfinex-derivatives","BTCF0:USTF0",1680448023367,0.01066133,28143.0,28142.0,0.53540494]
["bitfinex-derivatives","BTCF0:USTF0",1680448023766,0.3007,28150.0,28142.0,0.53540494]
["bitfinex-derivatives","BTCF0:USTF0",1680448024071,0.3007,28150.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448024274,0.00929477,28149.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448024574,0.3007,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448024768,0.3007,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448024968,0.3007,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448025281,0.3007,28143.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448025471,0.3007,28143.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448025778,0.3007,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448026075,0.3007,28140.0,28138.0,0.46385344]
["bitfinex-derivatives","BTCF0:USTF0",1680448026275,0.3007,28140.0,28139.0,0.23497317]
["bitfinex-derivatives","BTCF0:USTF0",1680448026677,0.3007,28140.0,28139.0,0.69595624]
["bitfinex-derivatives","BTCF0:USTF0",1680448027174,0.3007,28140.0,28139.0,0.64595624]
["bitfinex-derivatives","BTCF0:USTF0",1680448029077,0.3007,28140.0,28139.0,0.46826691]
["bitfinex-derivatives","BTCF0:USTF0",1680448032074,0.3007,28140.0,28139.0,0.29057758]
["bitfinex-derivatives","BTCF0:USTF0",1680448032280,0.3007,28140.0,28135.0,0.12137322]
["bitfinex-derivatives","BTCF0:USTF0",1680448032477,0.3007,28140.0,28135.0,0.06902661]
["bitfinex-derivatives","BTCF0:USTF0",1680448032478,0.3007,28136.0,28135.0,0.06902661]
["bitfinex-derivatives","BTCF0:USTF0",1680448033975,0.3007,28136.0,28129.0,0.21511072]
["bitfinex-derivatives","BTCF0:USTF0",1680448033976,0.3007,28136.0,28127.0,0.46010045]
["bitfinex-derivatives","BTCF0:USTF0",1680448034182,0.3007,28128.0,28127.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1680448034387,0.6014,28130.0,28125.0,0.12700045]
["bitfinex-derivatives","BTCF0:USTF0",1680448034677,0.3007,28127.0,28126.0,0.37772603]
["bitfinex-derivatives","BTCF0:USTF0",1680448034875,0.05,28129.0,28126.0,0.42772603]
["bitfinex-derivatives","BTCF0:USTF0",1680448035073,0.05,28129.0,28126.0,0.37772603]
["bitfinex-derivatives","BTCF0:USTF0",1680448035271,0.05,28129.0,28126.0,0.2000367]
["bitfinex-derivatives","BTCF0:USTF0",1680448035582,0.05,28129.0,28125.0,0.39392003]
["bitfinex-derivatives","BTCF0:USTF0",1680448035983,0.3007,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448036383,0.3007,28130.0,28128.0,0.3878307]
["bitfinex-derivatives","BTCF0:USTF0",1680448037175,0.3007,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448037581,0.3007,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448037582,0.3007,28130.0,28126.0,0.15565727]
["bitfinex-derivatives","BTCF0:USTF0",1680448037779,0.3007,28127.0,28126.0,0.10565727]
["bitfinex-derivatives","BTCF0:USTF0",1680448037982,0.3007,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448038182,0.3007,28127.0,28123.0,0.02796794]
["bitfinex-derivatives","BTCF0:USTF0",1680448038388,0.05,28126.0,28123.0,0.02796794]
["bitfinex-derivatives","BTCF0:USTF0",1680448038686,0.3007,28127.0,28123.0,0.02796794]
["bitfinex-derivatives","BTCF0:USTF0",1680448038884,0.3007,28127.0,28124.0,0.39491313]
["bitfinex-derivatives","BTCF0:USTF0",1680448039078,0.3007,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448039775,0.3007,28132.0,28125.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1680448039976,0.02504599,28135.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448040276,0.05,28136.0,28129.0,0.4607696]
["bitfinex-derivatives","BTCF0:USTF0",1680448040682,0.3007,28137.0,28129.0,0.4607696]
["bitfinex-derivatives","BTCF0:USTF0",1680448040883,0.3007,28137.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448041288,0.3007,28134.0,28131.0,0.17301067]
["bitfinex-derivatives","BTCF0:USTF0",1680448041689,0.05,28133.0,28131.0,0.17301067]
["bitfinex-derivatives","BTCF0:USTF0",1680448041887,0.05,28133.0,28128.0,0.38511894]
["bitfinex-derivatives","BTCF0:USTF0",1680448042080,0.05,28133.0,28132.0,0.40626997]
["bitfinex-derivatives","BTCF0:USTF0",1680448042294,0.6014,28134.0,28130.0,0.38240601]
["bitfinex-derivatives","BTCF0:USTF0",1680448042481,0.6014,28134.0,28128.0,0.44442545]
["bitfinex-derivatives","BTCF0:USTF0",1680448042675,0.05,28133.0,28128.0,0.39442545]
["bitfinex-derivatives","BTCF0:USTF0",1680448042887,0.3007,28131.0,28127.0,0.08441894]
["bitfinex-derivatives","BTCF0:USTF0",1680448043089,0.05,28130.0,28127.0,0.08441894]
["bitfinex-derivatives","BTCF0:USTF0",1680448043289,0.05,28130.0,28126.0,0.08441894]
["bitfinex-derivatives","BTCF0:USTF0",1680448043491,0.05,28130.0,28128.0,0.36984968]
["bitfinex-derivatives","BTCF0:USTF0",1680448043888,0.05,28130.0,28126.0,0.46719137]
["bitfinex-derivatives","BTCF0:USTF0",1680448044084,0.05,28130.0,28126.0,0.08441894]
["bitfinex-derivatives","BTCF0:USTF0",1680448044288,0.05,28130.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448044289,0.05,28130.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448044683,0.05,28130.0,28127.0,0.39721893]
["bitfinex-derivatives","BTCF0:USTF0",1680448044990,0.05,28130.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448044991,0.05,28127.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448045193,0.3007,28125.0,28121.0,0.40327911]
["bitfinex-derivatives","BTCF0:USTF0",1680448045387,0.23073666,28125.0,28121.0,0.40327911]
["bitfinex-derivatives","BTCF0:USTF0",1680448045583,0.3007,28128.0,28121.0,0.40327911]
["bitfinex-derivatives","BTCF0:USTF0",1680448045784,0.3007,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448046186,0.3007,28128.0,28125.0,0.37204732]
["bitfinex-derivatives","BTCF0:USTF0",1680448046386,0.3007,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448046585,0.3007,28132.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448046895,0.3007,28133.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448047089,0.3507,28138.0,28130.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1680448047090,0.3007,28138.0,28130.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1680448047282,0.3007,28138.0,28130.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680448047488,0.3007,28138.0,28131.0,0.46076434]
["bitfinex-derivatives","BTCF0:USTF0",1680448048093,0.3007,28138.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448048491,0.3007,28138.0,28133.0,0.37951262]
["bitfinex-derivatives","BTCF0:USTF0",1680448048689,0.3507,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448048890,0.3007,28135.0,28126.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1680448049092,0.3007,28131.0,28126.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1680448049291,0.3007,28128.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448049492,0.3007,28128.0,28123.0,0.23507395]
["bitfinex-derivatives","BTCF0:USTF0",1680448049691,0.05,28127.0,28123.0,0.28507395]
["bitfinex-derivatives","BTCF0:USTF0",1680448049885,0.05,28127.0,28124.0,0.61306546]
["bitfinex-derivatives","BTCF0:USTF0",1680448050086,0.05,28127.0,28125.0,0.23507395]
["bitfinex-derivatives","BTCF0:USTF0",1680448050290,0.05,28127.0,28125.0,0.05738462]
["bitfinex-derivatives","BTCF0:USTF0",1680448050893,0.6014,28128.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448051192,0.3007,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448051701,0.3007,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448052196,0.3007,28125.0,28122.0,0.17700045]
["bitfinex-derivatives","BTCF0:USTF0",1680448052499,0.3007,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448052796,0.3007,28125.0,28123.0,0.41175382]
["bitfinex-derivatives","BTCF0:USTF0",1680448052996,0.3007,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448053384,0.3007,28125.0,28123.0,0.28406449]
["bitfinex-derivatives","BTCF0:USTF0",1680448053590,0.3007,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448053790,0.23073474,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448053989,0.3007,28128.0,28124.0,0.12700045]
["bitfinex-derivatives","BTCF0:USTF0",1680448054192,0.3007,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448054497,0.3007,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448054797,0.3007,28128.0,28124.0,0.17700045]
["bitfinex-derivatives","BTCF0:USTF0",1680448055399,0.3007,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448055599,0.3007,28131.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448055995,0.3007,28131.0,28127.0,0.43096191]
["bitfinex-derivatives","BTCF0:USTF0",1680448056497,0.3007,28131.0,28127.0,0.25327258]
["bitfinex-derivatives","BTCF0:USTF0",1680448056794,0.3007,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448057100,0.3007,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448057301,0.3007,28130.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448057493,0.3007,28127.0,28124.0,0.17700045]
["bitfinex-derivatives","BTCF0:USTF0",1680448057893,0.3007,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448058998,0.3007,28127.0,28126.0,0.43531958]
["bitfinex-derivatives","BTCF0:USTF0",1680448059403,0.32044304,28127.0,28126.0,0.25763025]
["bitfinex-derivatives","BTCF0:USTF0",1680448062201,0.32044304,28127.0,28124.0,0.12700045]
["bitfinex-derivatives","BTCF0:USTF0",1680448062403,0.32044304,28127.0,28125.0,0.12700045]
["bitfinex-derivatives","BTCF0:USTF0",1680448062602,0.05,28126.0,28123.0,0.11442184]
["bitfinex-derivatives","BTCF0:USTF0",1680448063102,0.32044304,28127.0,28123.0,0.11442184]
["bitfinex-derivatives","BTCF0:USTF0",1680448063299,0.05,28126.0,28124.0,0.400609]
["bitfinex-derivatives","BTCF0:USTF0",1680448063502,0.05,28126.0,28121.0,0.05257911]
["bitfinex-derivatives","BTCF0:USTF0",1680448063702,0.3007,28124.0,28119.0,0.25638913]
["bitfinex-derivatives","BTCF0:USTF0",1680448063898,0.05,28123.0,28119.0,0.25638913]
["bitfinex-derivatives","BTCF0:USTF0",1680448064101,0.3007,28124.0,28123.0,0.06997092]
["bitfinex-derivatives","BTCF0:USTF0",1680448064298,0.06997,28123.0,28119.0,0.15938796]
["bitfinex-derivatives","BTCF0:USTF0",1680448064605,0.3007,28120.0,28117.0,0.05688366]
["bitfinex-derivatives","BTCF0:USTF0",1680448064806,0.3007,28118.0,28117.0,0.05688366]
["bitfinex-derivatives","BTCF0:USTF0",1680448065002,0.3007,28118.0,28114.0,0.05399656]
["bitfinex-derivatives","BTCF0:USTF0",1680448065207,0.3007,28115.0,28109.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1680448065407,0.3007,28115.0,28107.0,0.20638913]
["bitfinex-derivatives","BTCF0:USTF0",1680448065609,0.3007,28115.0,28107.0,0.0286998]
["bitfinex-derivatives","BTCF0:USTF0",1680448065807,0.3007,28115.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448066101,0.05,28114.0,28111.0,0.38067936]
["bitfinex-derivatives","BTCF0:USTF0",1680448066809,0.3007,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448066999,0.05,28114.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448067203,0.6014,28110.0,28104.0,0.05365837]
["bitfinex-derivatives","BTCF0:USTF0",1680448067405,0.3007,28106.0,28104.0,0.10365837]
["bitfinex-derivatives","BTCF0:USTF0",1680448068207,0.3007,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448068505,0.3007,28106.0,28105.0,0.25651614]
["bitfinex-derivatives","BTCF0:USTF0",1680448069104,0.3007,28106.0,28105.0,0.30651614]
["bitfinex-derivatives","BTCF0:USTF0",1680448069507,0.3007,28106.0,28105.0,0.25651614]
["bitfinex-derivatives","BTCF0:USTF0",1680448071103,0.3007,28110.0,28105.0,0.30651614]
["bitfinex-derivatives","BTCF0:USTF0",1680448071309,0.32902744,28124.0,28110.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680448071506,0.2487,28125.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448071809,0.3007,28127.0,28119.0,0.18644215]
["bitfinex-derivatives","BTCF0:USTF0",1680448072108,0.06462872,28124.0,28120.0,0.23272796]
["bitfinex-derivatives","BTCF0:USTF0",1680448072311,0.05,28124.0,28120.0,0.23272796]
["bitfinex-derivatives","BTCF0:USTF0",1680448072500,0.05,28124.0,28121.0,0.06343148]
["bitfinex-derivatives","BTCF0:USTF0",1680448072908,0.05,28124.0,28122.0,0.47168439]
["bitfinex-derivatives","BTCF0:USTF0",1680448073108,0.05,28126.0,28123.0,0.36413148]
["bitfinex-derivatives","BTCF0:USTF0",1680448073309,0.05,28129.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448073709,0.05,28129.0,28126.0,0.37000664]
["bitfinex-derivatives","BTCF0:USTF0",1680448073916,0.05,28130.0,28126.0,0.37000664]
["bitfinex-derivatives","BTCF0:USTF0",1680448074212,0.05,28133.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448074511,0.3007,28134.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448074710,0.3007,28131.0,28128.0,0.12301067]
["bitfinex-derivatives","BTCF0:USTF0",1680448075012,0.3007,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448075611,0.3007,28131.0,28130.0,0.40381524]
["bitfinex-derivatives","BTCF0:USTF0",1680448075810,0.05,28132.0,28130.0,0.40381524]
["bitfinex-derivatives","BTCF0:USTF0",1680448076207,0.05,28132.0,28131.0,0.06343794]
["bitfinex-derivatives","BTCF0:USTF0",1680448076415,0.00407619,28132.0,28131.0,0.06343794]
["bitfinex-derivatives","BTCF0:USTF0",1680448076712,0.3007,28137.0,28131.0,0.43693149]
["bitfinex-derivatives","BTCF0:USTF0",1680448076913,0.00312115,28136.0,28132.0,0.06343794]
["bitfinex-derivatives","BTCF0:USTF0",1680448077308,0.00312115,28136.0,28133.0,0.37614944]
["bitfinex-derivatives","BTCF0:USTF0",1680448077710,0.00312115,28136.0,28133.0,0.19846011]
["bitfinex-derivatives","BTCF0:USTF0",1680448077916,0.00312115,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448077917,0.05,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448078121,0.05,28136.0,28134.0,0.36413794]
["bitfinex-derivatives","BTCF0:USTF0",1680448078410,0.05,28139.0,28135.0,0.40878678]
["bitfinex-derivatives","BTCF0:USTF0",1680448078617,0.3007,28140.0,28135.0,0.40878678]
["bitfinex-derivatives","BTCF0:USTF0",1680448078811,0.3007,28140.0,28135.0,0.47222472]
["bitfinex-derivatives","BTCF0:USTF0",1680448079010,0.3007,28140.0,28136.0,0.00231155]
["bitfinex-derivatives","BTCF0:USTF0",1680448079317,0.3007,28140.0,28137.0,0.40909689]
["bitfinex-derivatives","BTCF0:USTF0",1680448079619,0.3007,28140.0,28137.0,0.41191408]
["bitfinex-derivatives","BTCF0:USTF0",1680448080305,0.3007,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448080710,0.3007,28140.0,28137.0,0.28422475]
["bitfinex-derivatives","BTCF0:USTF0",1680448081111,0.05,28139.0,28137.0,0.28422475]
["bitfinex-derivatives","BTCF0:USTF0",1680448081615,0.3007,28140.0,28137.0,0.28422475]
["bitfinex-derivatives","BTCF0:USTF0",1680448082111,0.3007,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448082515,0.3007,28140.0,28139.0,0.38869873]
["bitfinex-derivatives","BTCF0:USTF0",1680448083308,0.3007,28140.0,28137.0,0.00281719]
["bitfinex-derivatives","BTCF0:USTF0",1680448083512,0.05,28139.0,28136.0,0.05409174]
["bitfinex-derivatives","BTCF0:USTF0",1680448083819,0.05,28139.0,28133.0,0.02442107]
["bitfinex-derivatives","BTCF0:USTF0",1680448084014,0.3007,28140.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448084416,0.3007,28140.0,28136.0,0.39210387]
["bitfinex-derivatives","BTCF0:USTF0",1680448084711,0.3007,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448085118,0.3007,28140.0,28138.0,0.38800586]
["bitfinex-derivatives","BTCF0:USTF0",1680448085317,0.3007,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448085914,0.3007,28140.0,28138.0,0.38800586]
["bitfinex-derivatives","BTCF0:USTF0",1680448086115,0.3007,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448086420,0.05,28147.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448086421,0.05,28147.0,28139.0,0.46165963]
["bitfinex-derivatives","BTCF0:USTF0",1680448086617,0.05,28147.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448086815,0.05,28147.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448087015,0.05,28147.0,28141.0,0.42544427]
["bitfinex-derivatives","BTCF0:USTF0",1680448087212,0.3507,28148.0,28141.0,0.42544427]
["bitfinex-derivatives","BTCF0:USTF0",1680448087617,0.3007,28148.0,28141.0,0.42544427]
["bitfinex-derivatives","BTCF0:USTF0",1680448087916,0.3007,28151.0,28143.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680448088123,0.3007,28154.0,28143.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1680448088316,0.9412,28157.0,28146.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680448088615,0.6197,28157.0,28147.0,1.29929845]
["bitfinex-derivatives","BTCF0:USTF0",1680448088809,0.6197,28157.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448089009,0.3007,28157.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448089213,0.3007,28157.0,28150.0,0.41009073]
["bitfinex-derivatives","BTCF0:USTF0",1680448089621,0.3007,28157.0,28150.0,0.46009073]
["bitfinex-derivatives","BTCF0:USTF0",1680448089916,0.3007,28157.0,28150.0,0.2824014]
["bitfinex-derivatives","BTCF0:USTF0",1680448090118,0.05,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448090511,0.05,28156.0,28152.0,0.39098778]
["bitfinex-derivatives","BTCF0:USTF0",1680448090719,0.3007,28157.0,28152.0,0.39098778]
["bitfinex-derivatives","BTCF0:USTF0",1680448091018,0.3007,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448091420,0.05,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448091619,0.05,28156.0,28150.0,0.05239526]
["bitfinex-derivatives","BTCF0:USTF0",1680448091820,0.05,28156.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448092121,0.05,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448092515,0.05,28156.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448092818,0.3007,28154.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448093018,0.3007,28151.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448093224,0.05,28150.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448093416,0.05,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448093616,0.05,28150.0,28147.0,0.37186207]
["bitfinex-derivatives","BTCF0:USTF0",1680448094013,0.05,28150.0,28146.0,0.0534937]
["bitfinex-derivatives","BTCF0:USTF0",1680448094220,0.3007,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448094418,0.05,28147.0,28145.0,0.02142834]
["bitfinex-derivatives","BTCF0:USTF0",1680448094617,0.05,28150.0,28145.0,0.02142834]
["bitfinex-derivatives","BTCF0:USTF0",1680448094823,0.05,28153.0,28146.0,0.76305995]
["bitfinex-derivatives","BTCF0:USTF0",1680448095124,0.3007,28154.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448095523,0.3007,28154.0,28148.0,0.4071408]
["bitfinex-derivatives","BTCF0:USTF0",1680448095725,0.3007,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448095917,0.3007,28154.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448096120,0.3007,28154.0,28150.0,0.37972393]
["bitfinex-derivatives","BTCF0:USTF0",1680448096420,0.3007,28151.0,28150.0,0.37972393]
["bitfinex-derivatives","BTCF0:USTF0",1680448097028,0.05,28153.0,28150.0,0.37972393]
["bitfinex-derivatives","BTCF0:USTF0",1680448097221,0.3007,28154.0,28150.0,0.37972393]
["bitfinex-derivatives","BTCF0:USTF0",1680448097827,0.05,28153.0,28150.0,0.37972393]
["bitfinex-derivatives","BTCF0:USTF0",1680448099019,0.05,28153.0,28146.0,0.10388668]
["bitfinex-derivatives","BTCF0:USTF0",1680448099321,0.05,28153.0,28146.0,0.05388668]
["bitfinex-derivatives","BTCF0:USTF0",1680448099523,0.3007,28151.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448099719,0.05,28150.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448100222,0.05,28150.0,28144.0,0.40464451]
["bitfinex-derivatives","BTCF0:USTF0",1680448100428,0.3007,28151.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448100819,0.05,28150.0,28146.0,0.39300047]
["bitfinex-derivatives","BTCF0:USTF0",1680448101020,0.05,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448101428,0.05,28150.0,28148.0,0.37155935]
["bitfinex-derivatives","BTCF0:USTF0",1680448101733,0.3007,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448101937,0.3507,28150.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448102237,0.3007,28146.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448102425,0.05,28145.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448102630,0.05,28145.0,28141.0,0.38556101]
["bitfinex-derivatives","BTCF0:USTF0",1680448103234,0.3007,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448103431,0.05,28149.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448103633,0.05,28149.0,28144.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1680448103936,0.05,28153.0,28145.0,1.26881544]
["bitfinex-derivatives","BTCF0:USTF0",1680448104136,0.3507,28154.0,28145.0,1.26881544]
["bitfinex-derivatives","BTCF0:USTF0",1680448104438,0.3007,28154.0,28145.0,1.31881544]
["bitfinex-derivatives","BTCF0:USTF0",1680448104732,0.3007,28154.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448105135,0.3007,28154.0,28147.0,0.91461859]
["bitfinex-derivatives","BTCF0:USTF0",1680448105331,0.3007,28154.0,28147.0,1.56851859]
["bitfinex-derivatives","BTCF0:USTF0",1680448105534,0.3007,28157.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448105841,0.3007,28157.0,28150.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1680448106235,0.3007,28157.0,28151.0,0.96145783]
["bitfinex-derivatives","BTCF0:USTF0",1680448106635,0.3007,28157.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448107032,0.3007,28157.0,28153.0,0.39190978]
["bitfinex-derivatives","BTCF0:USTF0",1680448107233,0.3007,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448107635,0.3007,28157.0,28155.0,0.37202234]
["bitfinex-derivatives","BTCF0:USTF0",1680448107829,0.3007,28157.0,28155.0,0.42202234]
["bitfinex-derivatives","BTCF0:USTF0",1680448108035,0.3007,28157.0,28153.0,0.37532796]
["bitfinex-derivatives","BTCF0:USTF0",1680448108236,0.3007,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448108729,0.3007,28157.0,28155.0,0.39191309]
["bitfinex-derivatives","BTCF0:USTF0",1680448109532,0.3007,28157.0,28156.0,0.01664859]
["bitfinex-derivatives","BTCF0:USTF0",1680448109738,0.3007,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448109944,0.3007,28157.0,28156.0,0.37953227]
["bitfinex-derivatives","BTCF0:USTF0",1680448110145,0.3007,28157.0,28155.0,0.41120087]
["bitfinex-derivatives","BTCF0:USTF0",1680448110341,0.3007,28157.0,28150.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448110342,0.3507,28156.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448110640,0.05,28155.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448110831,0.05,28155.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448111036,0.3507,28156.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448111247,0.3007,28156.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448111437,0.3007,28156.0,28151.0,0.39266893]
["bitfinex-derivatives","BTCF0:USTF0",1680448111741,0.3007,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448112144,0.3007,28156.0,28153.0,0.38485539]
["bitfinex-derivatives","BTCF0:USTF0",1680448112336,0.3007,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448113437,0.3007,28156.0,28153.0,0.38485539]
["bitfinex-derivatives","BTCF0:USTF0",1680448113835,0.3007,28158.0,28153.0,0.38485539]
["bitfinex-derivatives","BTCF0:USTF0",1680448114042,0.05,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448114439,0.3007,28158.0,28155.0,0.37867898]
["bitfinex-derivatives","BTCF0:USTF0",1680448114844,0.3007,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448115641,0.3007,28158.0,28155.0,0.37867898]
["bitfinex-derivatives","BTCF0:USTF0",1680448115842,0.3007,28158.0,28157.0,0.39690098]
["bitfinex-derivatives","BTCF0:USTF0",1680448116047,0.3007,28158.0,28155.0,0.3995601]
["bitfinex-derivatives","BTCF0:USTF0",1680448116346,0.3007,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448116851,0.3007,28158.0,28157.0,0.41195423]
["bitfinex-derivatives","BTCF0:USTF0",1680448117037,0.3007,28158.0,28154.0,0.05336441]
["bitfinex-derivatives","BTCF0:USTF0",1680448117238,0.05,28157.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448117945,0.05,28157.0,28154.0,0.40997621]
["bitfinex-derivatives","BTCF0:USTF0",1680448118141,0.05,28157.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448118841,0.05,28157.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448119249,0.05,28157.0,28151.0,0.40324937]
["bitfinex-derivatives","BTCF0:USTF0",1680448119544,0.05,28157.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448119940,0.05,28157.0,28153.0,0.40738257]
["bitfinex-derivatives","BTCF0:USTF0",1680448120149,0.05,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448120545,0.05,28157.0,28153.0,0.40738257]
["bitfinex-derivatives","BTCF0:USTF0",1680448121045,0.3007,28158.0,28153.0,0.40738257]
["bitfinex-derivatives","BTCF0:USTF0",1680448121237,0.3007,28158.0,28153.0,0.75036102]
["bitfinex-derivatives","BTCF0:USTF0",1680448121442,0.3007,28158.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448121944,0.3007,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448122139,0.3007,28158.0,28155.0,0.36953236]
["bitfinex-derivatives","BTCF0:USTF0",1680448122340,0.3007,28158.0,28157.0,0.37255553]
["bitfinex-derivatives","BTCF0:USTF0",1680448122541,0.3007,28158.0,28155.0,0.40582785]
["bitfinex-derivatives","BTCF0:USTF0",1680448122842,0.05,28157.0,28155.0,0.40582785]
["bitfinex-derivatives","BTCF0:USTF0",1680448123037,0.05,28157.0,28153.0,0.0966935]
["bitfinex-derivatives","BTCF0:USTF0",1680448123245,0.3007,28154.0,28153.0,0.05441505]
["bitfinex-derivatives","BTCF0:USTF0",1680448123544,0.3007,28154.0,28151.0,0.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1680448123742,0.3007,28154.0,28153.0,0.37845636]
["bitfinex-derivatives","BTCF0:USTF0",1680448124040,0.3007,28154.0,28151.0,0.42801418]
["bitfinex-derivatives","BTCF0:USTF0",1680448124239,0.3007,28154.0,28152.0,0.38069484]
["bitfinex-derivatives","BTCF0:USTF0",1680448124439,0.3007,28154.0,28153.0,0.44715718]
["bitfinex-derivatives","BTCF0:USTF0",1680448124645,0.3007,28154.0,28153.0,0.01036036]
["bitfinex-derivatives","BTCF0:USTF0",1680448124854,0.3007,28155.0,28153.0,0.01036036]
["bitfinex-derivatives","BTCF0:USTF0",1680448125053,0.3007,28154.0,28153.0,0.00276838]
["bitfinex-derivatives","BTCF0:USTF0",1680448125349,0.3507,28154.0,28153.0,0.00174708]
["bitfinex-derivatives","BTCF0:USTF0",1680448125648,0.3507,28154.0,28149.0,0.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1680448125851,0.3007,28151.0,28149.0,0.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1680448126445,0.05,28150.0,28149.0,0.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1680448127054,0.3007,28151.0,28149.0,0.04227845]
["bitfinex-derivatives","BTCF0:USTF0",1680448127245,0.05,28150.0,28147.0,0.08418484]
["bitfinex-derivatives","BTCF0:USTF0",1680448127642,0.05,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448127849,0.3007,28151.0,28147.0,0.08418484]
["bitfinex-derivatives","BTCF0:USTF0",1680448128048,0.3007,28151.0,28148.0,0.48912321]
["bitfinex-derivatives","BTCF0:USTF0",1680448128254,0.05,28150.0,28148.0,0.48912321]
["bitfinex-derivatives","BTCF0:USTF0",1680448128450,0.3507,28150.0,28147.0,0.08418484]
["bitfinex-derivatives","BTCF0:USTF0",1680448128650,0.3507,28150.0,28149.0,0.04243469]
["bitfinex-derivatives","BTCF0:USTF0",1680448128853,0.6514,28150.0,28148.0,0.04243469]
["bitfinex-derivatives","BTCF0:USTF0",1680448129152,0.05,28149.0,28144.0,0.04364085]
["bitfinex-derivatives","BTCF0:USTF0",1680448129356,0.6014,28145.0,28139.0,0.10578227]
["bitfinex-derivatives","BTCF0:USTF0",1680448129558,0.6014,28140.0,28139.0,0.10578227]
["bitfinex-derivatives","BTCF0:USTF0",1680448129950,0.6014,28140.0,28135.0,0.98100006]
["bitfinex-derivatives","BTCF0:USTF0",1680448129951,0.6014,28140.0,28138.0,0.10578227]
["bitfinex-derivatives","BTCF0:USTF0",1680448130654,0.05,28139.0,28138.0,0.10578227]
["bitfinex-derivatives","BTCF0:USTF0",1680448130854,0.05,28139.0,28136.0,0.12696667]
["bitfinex-derivatives","BTCF0:USTF0",1680448131054,0.3007,28137.0,28136.0,0.17696667]
["bitfinex-derivatives","BTCF0:USTF0",1680448131254,0.3007,28137.0,28136.0,0.50647101]
["bitfinex-derivatives","BTCF0:USTF0",1680448131455,0.3007,28137.0,28136.0,0.12696667]
["bitfinex-derivatives","BTCF0:USTF0",1680448131644,0.3007,28137.0,28136.0,0.37134203]
["bitfinex-derivatives","BTCF0:USTF0",1680448131846,0.3007,28137.0,28136.0,0.49868326]
["bitfinex-derivatives","BTCF0:USTF0",1680448132053,0.3007,28137.0,28136.0,0.12734123]
["bitfinex-derivatives","BTCF0:USTF0",1680448132255,0.3007,28137.0,28136.0,0.50403673]
["bitfinex-derivatives","BTCF0:USTF0",1680448132451,0.30710276,28137.0,28136.0,0.50403673]
["bitfinex-derivatives","BTCF0:USTF0",1680448133652,0.30710276,28137.0,28136.0,0.3766955]
["bitfinex-derivatives","BTCF0:USTF0",1680448134655,0.30710276,28137.0,23157.0,0.00512401]
["bitfinex-derivatives","BTCF0:USTF0",1680448134864,0.30710276,28137.0,28136.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448135059,0.60780276,28137.0,28136.0,0.53891463]
["bitfinex-derivatives","BTCF0:USTF0",1680448135253,0.60780276,28137.0,28136.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448135457,1.70627527,28137.0,28136.0,0.49815573]
["bitfinex-derivatives","BTCF0:USTF0",1680448135753,1.70627527,28137.0,28136.0,0.37083693]
["bitfinex-derivatives","BTCF0:USTF0",1680448136058,1.70627527,28137.0,28135.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448136257,0.05,28136.0,28135.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448136460,0.05,28136.0,28135.0,0.17960335]
["bitfinex-derivatives","BTCF0:USTF0",1680448136758,0.05,28136.0,28135.0,0.4332424]
["bitfinex-derivatives","BTCF0:USTF0",1680448137153,0.05,28136.0,28135.0,0.38095785]
["bitfinex-derivatives","BTCF0:USTF0",1680448138157,1.70627527,28137.0,28135.0,0.4869711]
["bitfinex-derivatives","BTCF0:USTF0",1680448138859,1.70627527,28137.0,28135.0,0.10601325]
["bitfinex-derivatives","BTCF0:USTF0",1680448139060,0.05,28136.0,28134.0,0.10601325]
["bitfinex-derivatives","BTCF0:USTF0",1680448139557,0.01204771,28135.0,28134.0,0.10526629]
["bitfinex-derivatives","BTCF0:USTF0",1680448139757,0.01204771,28135.0,28130.0,0.1773188]
["bitfinex-derivatives","BTCF0:USTF0",1680448140068,1.69987251,28131.0,28130.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448140363,1.69987251,28131.0,28130.0,0.37697898]
["bitfinex-derivatives","BTCF0:USTF0",1680448140756,1.69987251,28131.0,28129.0,0.17966508]
["bitfinex-derivatives","BTCF0:USTF0",1680448140958,1.69987251,28131.0,28129.0,0.05234628]
["bitfinex-derivatives","BTCF0:USTF0",1680448141157,1.69987251,28131.0,28128.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448141560,0.05,28130.0,28128.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448142064,1.69987251,28131.0,28128.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448142358,1.69987251,28131.0,28130.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448142564,1.69987251,28131.0,28130.0,0.1773188]
["bitfinex-derivatives","BTCF0:USTF0",1680448142761,1.69987251,28131.0,28130.0,0.41985232]
["bitfinex-derivatives","BTCF0:USTF0",1680448143566,1.69987251,28131.0,28130.0,0.54717112]
["bitfinex-derivatives","BTCF0:USTF0",1680448143765,1.69987251,28131.0,28130.0,0.41985232]
["bitfinex-derivatives","BTCF0:USTF0",1680448143962,1.69987251,28131.0,28130.0,0.54717112]
["bitfinex-derivatives","BTCF0:USTF0",1680448144161,1.69987251,28131.0,28130.0,0.41985232]
["bitfinex-derivatives","BTCF0:USTF0",1680448144467,1.69987251,28131.0,28130.0,0.36985232]
["bitfinex-derivatives","BTCF0:USTF0",1680448145557,1.69987251,28131.0,28130.0,0.05233461]
["bitfinex-derivatives","BTCF0:USTF0",1680448145762,1.69987251,28131.0,28129.0,0.4007839]
["bitfinex-derivatives","BTCF0:USTF0",1680448145958,1.69987251,28131.0,28130.0,0.39135897]
["bitfinex-derivatives","BTCF0:USTF0",1680448146157,1.69987251,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448146559,1.69987251,28131.0,28130.0,0.41149201]
["bitfinex-derivatives","BTCF0:USTF0",1680448146960,1.69987251,28131.0,28129.0,0.37583499]
["bitfinex-derivatives","BTCF0:USTF0",1680448147162,1.69987251,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448147468,1.69987251,28131.0,28130.0,0.43290466]
["bitfinex-derivatives","BTCF0:USTF0",1680448147764,1.69987251,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448147963,1.69987251,28131.0,28130.0,0.4399563]
["bitfinex-derivatives","BTCF0:USTF0",1680448148569,1.69987251,28131.0,28130.0,0.3899563]
["bitfinex-derivatives","BTCF0:USTF0",1680448148963,1.69987251,28131.0,28128.0,0.40289476]
["bitfinex-derivatives","BTCF0:USTF0",1680448149267,1.69987251,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448149459,1.69987251,28131.0,28128.0,0.45569388]
["bitfinex-derivatives","BTCF0:USTF0",1680448149664,1.69987251,28131.0,28130.0,0.40440202]
["bitfinex-derivatives","BTCF0:USTF0",1680448149864,1.69987251,28131.0,28129.0,0.393591]
["bitfinex-derivatives","BTCF0:USTF0",1680448150167,0.05,28130.0,28129.0,0.393591]
["bitfinex-derivatives","BTCF0:USTF0",1680448150361,0.05,28130.0,28129.0,0.44609539]
["bitfinex-derivatives","BTCF0:USTF0",1680448150959,0.05,28130.0,28129.0,0.50953461]
["bitfinex-derivatives","BTCF0:USTF0",1680448151263,0.05,28130.0,28128.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1680448151655,0.05,28130.0,28127.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1680448151857,0.3007,28128.0,28127.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1680448152060,1.39917251,28128.0,28127.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1680448152465,1.39917251,28128.0,28126.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1680448152660,0.3007,28127.0,28126.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1680448152969,0.3507,28127.0,28126.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1680448154266,0.3007,28127.0,28126.0,0.06343922]
["bitfinex-derivatives","BTCF0:USTF0",1680448154464,0.315671,28127.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448154766,0.3007,28124.0,28123.0,0.38389662]
["bitfinex-derivatives","BTCF0:USTF0",1680448156560,0.3007,28124.0,28122.0,0.37218322]
["bitfinex-derivatives","BTCF0:USTF0",1680448156766,0.3007,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448157161,0.3007,28124.0,28123.0,0.37145007]
["bitfinex-derivatives","BTCF0:USTF0",1680448157465,0.3007,28124.0,28122.0,0.43768689]
["bitfinex-derivatives","BTCF0:USTF0",1680448157657,0.3007,28123.0,28122.0,0.38768689]
["bitfinex-derivatives","BTCF0:USTF0",1680448157861,0.3507,28123.0,28120.0,0.05371961]
["bitfinex-derivatives","BTCF0:USTF0",1680448158062,1.39917251,28121.0,28116.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448158263,0.3007,28117.0,28116.0,0.1773188]
["bitfinex-derivatives","BTCF0:USTF0",1680448158569,0.3007,28117.0,28116.0,0.39045248]
["bitfinex-derivatives","BTCF0:USTF0",1680448158866,0.3007,28117.0,28115.0,0.37774891]
["bitfinex-derivatives","BTCF0:USTF0",1680448159274,0.3007,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448159568,0.3007,28117.0,28116.0,0.45965329]
["bitfinex-derivatives","BTCF0:USTF0",1680448159767,0.3007,28117.0,28116.0,0.40965329]
["bitfinex-derivatives","BTCF0:USTF0",1680448160561,0.3007,28117.0,28116.0,0.51526505]
["bitfinex-derivatives","BTCF0:USTF0",1680448160759,0.3007,28117.0,28116.0,0.10561176]
["bitfinex-derivatives","BTCF0:USTF0",1680448160963,0.3007,28117.0,28116.0,0.37532202]
["bitfinex-derivatives","BTCF0:USTF0",1680448161157,0.3507,28117.0,28116.0,0.08449512]
["bitfinex-derivatives","BTCF0:USTF0",1680448161364,0.3507,28117.0,28115.0,0.08449512]
["bitfinex-derivatives","BTCF0:USTF0",1680448161365,0.05,28116.0,28115.0,0.08449512]
["bitfinex-derivatives","BTCF0:USTF0",1680448161566,0.3507,28116.0,28115.0,0.08449512]
["bitfinex-derivatives","BTCF0:USTF0",1680448161966,0.3007,28116.0,28115.0,0.08449512]
["bitfinex-derivatives","BTCF0:USTF0",1680448162374,0.3007,28116.0,28114.0,0.08449512]
["bitfinex-derivatives","BTCF0:USTF0",1680448163165,0.3007,28116.0,28115.0,0.39008391]
["bitfinex-derivatives","BTCF0:USTF0",1680448163574,0.3007,28116.0,28115.0,0.4442508]
["bitfinex-derivatives","BTCF0:USTF0",1680448163770,1.09847251,28114.0,28113.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1680448163973,1.09847251,28114.0,28111.0,0.11782077]
["bitfinex-derivatives","BTCF0:USTF0",1680448163974,1.39917251,28114.0,28111.0,0.11782077]
["bitfinex-derivatives","BTCF0:USTF0",1680448164273,0.3007,28112.0,28111.0,0.05445388]
["bitfinex-derivatives","BTCF0:USTF0",1680448164468,0.3007,28112.0,28110.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1680448164775,1.09847251,28111.0,28110.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1680448165273,1.14847251,28111.0,28110.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1680448165569,1.14847251,28111.0,28108.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1680448165773,0.3007,28109.0,28108.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1680448166166,0.3007,28109.0,28107.0,0.05237927]
["bitfinex-derivatives","BTCF0:USTF0",1680448166167,0.3007,28109.0,28107.0,0.11574616]
["bitfinex-derivatives","BTCF0:USTF0",1680448166376,1.39917251,28108.0,28106.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1680448166571,1.09847251,28105.0,28103.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1680448166871,0.3007,28104.0,28102.0,0.13449512]
["bitfinex-derivatives","BTCF0:USTF0",1680448167074,0.3007,28103.0,28102.0,0.08449512]
["bitfinex-derivatives","BTCF0:USTF0",1680448167261,0.3007,28103.0,28102.0,0.08451772]
["bitfinex-derivatives","BTCF0:USTF0",1680448167462,1.09847251,28102.0,28101.0,0.06330151]
["bitfinex-derivatives","BTCF0:USTF0",1680448167668,1.09847251,28102.0,28100.0,0.06330151]
["bitfinex-derivatives","BTCF0:USTF0",1680448167865,1.09847251,28102.0,28101.0,0.43985637]
["bitfinex-derivatives","BTCF0:USTF0",1680448168070,1.09847251,28102.0,28100.0,0.47576186]
["bitfinex-derivatives","BTCF0:USTF0",1680448168369,1.09847251,28102.0,28101.0,0.45728223]
["bitfinex-derivatives","BTCF0:USTF0",1680448168674,1.14847251,28102.0,28100.0,0.43768845]
["bitfinex-derivatives","BTCF0:USTF0",1680448168869,1.09847251,28102.0,28101.0,0.43381716]
["bitfinex-derivatives","BTCF0:USTF0",1680448169064,1.09847251,28102.0,28101.0,0.06330151]
["bitfinex-derivatives","BTCF0:USTF0",1680448169268,1.09847251,28102.0,28101.0,0.44888001]
["bitfinex-derivatives","BTCF0:USTF0",1680448169473,1.13256588,28102.0,28101.0,0.3855785]
["bitfinex-derivatives","BTCF0:USTF0",1680448169863,0.03409337,28102.0,28101.0,0.49888001]
["bitfinex-derivatives","BTCF0:USTF0",1680448170067,0.6014,28103.0,28101.0,0.49888001]
["bitfinex-derivatives","BTCF0:USTF0",1680448170276,0.02984561,28102.0,28101.0,0.4355785]
["bitfinex-derivatives","BTCF0:USTF0",1680448170471,0.3007,28103.0,28101.0,0.4355785]
["bitfinex-derivatives","BTCF0:USTF0",1680448170678,0.3007,28107.0,28102.0,0.46647234]
["bitfinex-derivatives","BTCF0:USTF0",1680448170871,1.09847251,28108.0,28104.0,0.06327234]
["bitfinex-derivatives","BTCF0:USTF0",1680448171070,1.09847251,28108.0,28105.0,0.06327234]
["bitfinex-derivatives","BTCF0:USTF0",1680448171268,1.09847251,28108.0,28105.0,0.96502669]
["bitfinex-derivatives","BTCF0:USTF0",1680448171771,1.09847251,28108.0,28105.0,0.90175435]
["bitfinex-derivatives","BTCF0:USTF0",1680448171976,1.09847251,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448172274,1.09847251,28109.0,28107.0,0.94907329]
["bitfinex-derivatives","BTCF0:USTF0",1680448172477,1.09847251,28112.0,28107.0,0.94907329]
["bitfinex-derivatives","BTCF0:USTF0",1680448172667,1.09847251,28112.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448173067,1.09847251,28112.0,28110.0,0.40666044]
["bitfinex-derivatives","BTCF0:USTF0",1680448173271,0.05,28111.0,28110.0,0.40666044]
["bitfinex-derivatives","BTCF0:USTF0",1680448173576,0.3507,28111.0,28110.0,0.40666044]
["bitfinex-derivatives","BTCF0:USTF0",1680448173975,1.39917251,28115.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448174276,1.39917251,28115.0,28111.0,0.38651873]
["bitfinex-derivatives","BTCF0:USTF0",1680448174577,1.39917251,28115.0,28111.0,0.91676008]
["bitfinex-derivatives","BTCF0:USTF0",1680448174971,1.0955746,28119.0,28114.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680448175172,1.0955746,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448175478,1.0955746,28119.0,28118.0,0.38208428]
["bitfinex-derivatives","BTCF0:USTF0",1680448176069,1.0955746,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448176275,1.0955746,28119.0,28118.0,0.38684246]
["bitfinex-derivatives","BTCF0:USTF0",1680448176474,0.05,28121.0,28118.0,0.68754246]
["bitfinex-derivatives","BTCF0:USTF0",1680448176674,0.05,28121.0,28118.0,1.21877608]
["bitfinex-derivatives","BTCF0:USTF0",1680448176871,1.0955746,28123.0,28118.0,1.21877608]
["bitfinex-derivatives","BTCF0:USTF0",1680448177373,1.0955746,28123.0,28118.0,0.49050762]
["bitfinex-derivatives","BTCF0:USTF0",1680448177674,0.05,28122.0,28119.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448177882,0.05441143,28122.0,28119.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448178081,0.05441143,28122.0,28120.0,0.37696901]
["bitfinex-derivatives","BTCF0:USTF0",1680448178577,0.00441143,28122.0,28120.0,0.37696901]
["bitfinex-derivatives","BTCF0:USTF0",1680448178782,0.00441143,28122.0,28121.0,0.5357397]
["bitfinex-derivatives","BTCF0:USTF0",1680448179085,0.00441143,28122.0,28121.0,0.9390438]
["bitfinex-derivatives","BTCF0:USTF0",1680448179276,0.00441143,28122.0,28121.0,0.9890438]
["bitfinex-derivatives","BTCF0:USTF0",1680448179475,0.00252874,28122.0,28121.0,0.9890438]
["bitfinex-derivatives","BTCF0:USTF0",1680448180071,0.00252874,28122.0,28121.0,0.9390438]
["bitfinex-derivatives","BTCF0:USTF0",1680448182279,0.00252874,28122.0,28121.0,0.4033041]
["bitfinex-derivatives","BTCF0:USTF0",1680448182683,0.00252874,28122.0,28121.0,0.46657644]
["bitfinex-derivatives","BTCF0:USTF0",1680448182985,0.00252874,28122.0,28121.0,0.06327234]
["bitfinex-derivatives","BTCF0:USTF0",1680448183371,0.00252874,28122.0,28121.0,0.46438552]
["bitfinex-derivatives","BTCF0:USTF0",1680448185776,0.00252874,28122.0,28121.0,0.40111318]
["bitfinex-derivatives","BTCF0:USTF0",1680448187781,0.00252874,28122.0,28121.0,0.4856309]
["bitfinex-derivatives","BTCF0:USTF0",1680448188189,0.00252874,28122.0,28121.0,0.08451772]
["bitfinex-derivatives","BTCF0:USTF0",1680448188384,0.00252874,28122.0,28121.0,0.48650996]
["bitfinex-derivatives","BTCF0:USTF0",1680448189583,0.00252874,28122.0,28121.0,0.40199224]
["bitfinex-derivatives","BTCF0:USTF0",1680448190085,0.00252874,28122.0,28121.0,0.98482848]
["bitfinex-derivatives","BTCF0:USTF0",1680448190288,0.00252874,28122.0,28121.0,1.09044024]
["bitfinex-derivatives","BTCF0:USTF0",1680448190485,0.00252874,28122.0,28121.0,0.93482848]
["bitfinex-derivatives","BTCF0:USTF0",1680448190683,0.00252874,28122.0,28121.0,0.40199224]
["bitfinex-derivatives","BTCF0:USTF0",1680448192593,0.00252874,28122.0,28121.0,0.507604]
["bitfinex-derivatives","BTCF0:USTF0",1680448192884,0.00252874,28122.0,28121.0,0.10561176]
["bitfinex-derivatives","BTCF0:USTF0",1680448193291,0.00252874,28122.0,28121.0,0.49878712]
["bitfinex-derivatives","BTCF0:USTF0",1680448196396,0.00252874,28122.0,28121.0,0.39317536]
["bitfinex-derivatives","BTCF0:USTF0",1680448196787,0.00150725,28122.0,28120.0,0.39692868]
["bitfinex-derivatives","BTCF0:USTF0",1680448196987,0.00150725,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448197490,0.00150725,28122.0,28121.0,0.44951114]
["bitfinex-derivatives","BTCF0:USTF0",1680448198091,0.00150725,28122.0,28121.0,0.98316069]
["bitfinex-derivatives","BTCF0:USTF0",1680448200396,7.25e-06,28122.0,28121.0,0.98316069]
["bitfinex-derivatives","BTCF0:USTF0",1680448200991,7.25e-06,28122.0,28121.0,0.93316069]
["bitfinex-derivatives","BTCF0:USTF0",1680448201792,7.25e-06,28122.0,28121.0,0.39951114]
["bitfinex-derivatives","BTCF0:USTF0",1680448201992,0.05000725,28122.0,28121.0,0.02131986]
["bitfinex-derivatives","BTCF0:USTF0",1680448202195,0.05000725,28122.0,28121.0,0.08486402]
["bitfinex-derivatives","BTCF0:USTF0",1680448202400,7.25e-06,28122.0,28121.0,0.08486402]
["bitfinex-derivatives","BTCF0:USTF0",1680448202694,0.05000725,28122.0,28121.0,0.08487223]
["bitfinex-derivatives","BTCF0:USTF0",1680448204495,0.05000725,28122.0,28121.0,0.01517223]
["bitfinex-derivatives","BTCF0:USTF0",1680448204703,0.71198365,28120.0,28118.0,0.13838721]
["bitfinex-derivatives","BTCF0:USTF0",1680448204902,0.3507,28119.0,28117.0,0.08472205]
["bitfinex-derivatives","BTCF0:USTF0",1680448205095,0.05,28118.0,28117.0,0.08472205]
["bitfinex-derivatives","BTCF0:USTF0",1680448205601,0.05,28118.0,28117.0,0.50951811]
["bitfinex-derivatives","BTCF0:USTF0",1680448206299,0.05644695,28118.0,28117.0,0.50951811]
["bitfinex-derivatives","BTCF0:USTF0",1680448207400,0.35714695,28118.0,28115.0,0.0847443]
["bitfinex-derivatives","BTCF0:USTF0",1680448207704,0.71198365,28115.0,28114.0,0.0847443]
["bitfinex-derivatives","BTCF0:USTF0",1680448207904,1.01268365,28115.0,28113.0,0.0847443]
["bitfinex-derivatives","BTCF0:USTF0",1680448208305,0.05,28114.0,28113.0,0.0847443]
["bitfinex-derivatives","BTCF0:USTF0",1680448208705,0.05,28114.0,28113.0,0.48228947]
["bitfinex-derivatives","BTCF0:USTF0",1680448209103,0.3507,28114.0,28113.0,0.0847443]
["bitfinex-derivatives","BTCF0:USTF0",1680448209406,0.3507,28114.0,28111.0,0.1058947]
["bitfinex-derivatives","BTCF0:USTF0",1680448209608,0.71198365,28112.0,28111.0,0.1058947]
["bitfinex-derivatives","BTCF0:USTF0",1680448209999,0.72508098,28112.0,28111.0,0.1058947]
["bitfinex-derivatives","BTCF0:USTF0",1680448210199,0.72508098,28112.0,28111.0,0.51157414]
["bitfinex-derivatives","BTCF0:USTF0",1680448211506,0.72508098,28112.0,28111.0,0.40567944]
["bitfinex-derivatives","BTCF0:USTF0",1680448211707,0.72508098,28112.0,28111.0,0.51157414]
["bitfinex-derivatives","BTCF0:USTF0",1680448211908,0.72508098,28112.0,28111.0,0.1058947]
["bitfinex-derivatives","BTCF0:USTF0",1680448212110,0.72508098,28112.0,28111.0,0.51575177]
["bitfinex-derivatives","BTCF0:USTF0",1680448212410,0.72508098,28112.0,28111.0,0.40985707]
["bitfinex-derivatives","BTCF0:USTF0",1680448212807,1.02578098,28112.0,28110.0,0.1058947]
["bitfinex-derivatives","BTCF0:USTF0",1680448213003,0.05,28111.0,28110.0,0.1058947]
["bitfinex-derivatives","BTCF0:USTF0",1680448213517,0.05,28111.0,28110.0,0.37866027]
["bitfinex-derivatives","BTCF0:USTF0",1680448213909,0.05,28111.0,28110.0,0.10597624]
["bitfinex-derivatives","BTCF0:USTF0",1680448214809,0.05,28111.0,28106.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448214810,0.05,28111.0,28109.0,0.10597624]
["bitfinex-derivatives","BTCF0:USTF0",1680448215111,0.3007,28110.0,28109.0,0.10597624]
["bitfinex-derivatives","BTCF0:USTF0",1680448215520,0.71198365,28108.0,28107.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448216116,0.71198365,28108.0,28105.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448216316,0.05,28107.0,28105.0,0.1273188]
["bitfinex-derivatives","BTCF0:USTF0",1680448216816,0.71198365,28105.0,28104.0,0.29663693]
["bitfinex-derivatives","BTCF0:USTF0",1680448217016,0.71198365,28105.0,28104.0,0.16931813]
["bitfinex-derivatives","BTCF0:USTF0",1680448217214,0.71198365,28105.0,28104.0,0.55520211]
["bitfinex-derivatives","BTCF0:USTF0",1680448217713,0.71198365,28105.0,28104.0,0.60520211]
["bitfinex-derivatives","BTCF0:USTF0",1680448218111,0.71198365,28105.0,28104.0,0.55520211]
["bitfinex-derivatives","BTCF0:USTF0",1680448218317,0.71198365,28105.0,28104.0,0.60520211]
["bitfinex-derivatives","BTCF0:USTF0",1680448218617,0.71198365,28105.0,28104.0,0.55546818]
["bitfinex-derivatives","BTCF0:USTF0",1680448219006,0.71198365,28105.0,28104.0,0.60546818]
["bitfinex-derivatives","BTCF0:USTF0",1680448219210,0.71198365,28105.0,28104.0,0.55546818]
["bitfinex-derivatives","BTCF0:USTF0",1680448219609,0.71198365,28105.0,28104.0,0.38588398]
["bitfinex-derivatives","BTCF0:USTF0",1680448220011,0.71198365,28105.0,28103.0,0.41284371]
["bitfinex-derivatives","BTCF0:USTF0",1680448220214,0.71198365,28105.0,28102.0,0.51783788]
["bitfinex-derivatives","BTCF0:USTF0",1680448220812,0.71198365,28105.0,28102.0,0.39063958]
["bitfinex-derivatives","BTCF0:USTF0",1680448221219,0.71198365,28105.0,28103.0,0.1771983]
["bitfinex-derivatives","BTCF0:USTF0",1680448221417,0.65852669,28105.0,28104.0,0.4278983]
["bitfinex-derivatives","BTCF0:USTF0",1680448221607,0.58673394,28105.0,28104.0,0.88563216]
["bitfinex-derivatives","BTCF0:USTF0",1680448222013,0.58673394,28105.0,28104.0,0.75843386]
["bitfinex-derivatives","BTCF0:USTF0",1680448222220,0.58673394,28105.0,28104.0,0.70843386]
["bitfinex-derivatives","BTCF0:USTF0",1680448222414,0.60400215,28105.0,28104.0,0.83553213]
["bitfinex-derivatives","BTCF0:USTF0",1680448222616,0.60400215,28105.0,28104.0,0.83553141]
["bitfinex-derivatives","BTCF0:USTF0",1680448222817,0.60400215,28105.0,28104.0,0.40773386]
["bitfinex-derivatives","BTCF0:USTF0",1680448223116,0.60400215,28105.0,28104.0,0.51366016]
["bitfinex-derivatives","BTCF0:USTF0",1680448223418,0.65400215,28105.0,28104.0,0.40773386]
["bitfinex-derivatives","BTCF0:USTF0",1680448223717,0.65400215,28105.0,28103.0,0.1059263]
["bitfinex-derivatives","BTCF0:USTF0",1680448223909,0.65400215,28105.0,28102.0,0.1059263]
["bitfinex-derivatives","BTCF0:USTF0",1680448224114,0.05,28104.0,28102.0,0.1059263]
["bitfinex-derivatives","BTCF0:USTF0",1680448224319,0.4,28103.0,28101.0,0.1059263]
["bitfinex-derivatives","BTCF0:USTF0",1680448224516,0.05,28104.0,28101.0,0.1059263]
["bitfinex-derivatives","BTCF0:USTF0",1680448224517,0.63673394,28102.0,28101.0,0.1059263]
["bitfinex-derivatives","BTCF0:USTF0",1680448225117,0.60595154,28102.0,28101.0,0.48082576]
["bitfinex-derivatives","BTCF0:USTF0",1680448225322,0.60595154,28102.0,28101.0,0.67559946]
["bitfinex-derivatives","BTCF0:USTF0",1680448225713,0.60595154,28102.0,28101.0,0.72559946]
["bitfinex-derivatives","BTCF0:USTF0",1680448226221,0.60595154,28102.0,28101.0,0.85269701]
["bitfinex-derivatives","BTCF0:USTF0",1680448226516,0.13843934,28102.0,28101.0,0.85269701]
["bitfinex-derivatives","BTCF0:USTF0",1680448226913,0.05,28110.0,28101.0,0.72559946]
["bitfinex-derivatives","BTCF0:USTF0",1680448227119,0.11922174,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448227520,0.11922174,28107.0,28106.0,0.67750414]
["bitfinex-derivatives","BTCF0:USTF0",1680448227718,0.11922174,28107.0,28106.0,0.37680414]
["bitfinex-derivatives","BTCF0:USTF0",1680448228216,0.11922174,28107.0,28106.0,0.42680414]
["bitfinex-derivatives","BTCF0:USTF0",1680448228418,0.11922174,28107.0,28106.0,0.37680414]
["bitfinex-derivatives","BTCF0:USTF0",1680448229925,0.11922174,28104.0,28103.0,0.10581623]
["bitfinex-derivatives","BTCF0:USTF0",1680448230118,0.11922174,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448230119,0.11922174,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448230423,0.11922174,28104.0,28103.0,0.37287228]
["bitfinex-derivatives","BTCF0:USTF0",1680448230626,0.11922174,28104.0,28102.0,0.45155466]
["bitfinex-derivatives","BTCF0:USTF0",1680448230825,0.11922174,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448231012,0.11922174,28104.0,28103.0,0.42929992]
["bitfinex-derivatives","BTCF0:USTF0",1680448231211,0.13477879,28104.0,28103.0,0.37929992]
["bitfinex-derivatives","BTCF0:USTF0",1680448231412,0.11922174,28104.0,28103.0,0.37929992]
["bitfinex-derivatives","BTCF0:USTF0",1680448232221,0.11922174,28104.0,28103.0,0.48515535]
["bitfinex-derivatives","BTCF0:USTF0",1680448232417,0.13477968,28104.0,28103.0,0.48515535]
["bitfinex-derivatives","BTCF0:USTF0",1680448232617,0.13477968,28104.0,28103.0,0.10585543]
["bitfinex-derivatives","BTCF0:USTF0",1680448232812,0.43547968,28104.0,28103.0,0.38065319]
["bitfinex-derivatives","BTCF0:USTF0",1680448233722,0.43547968,28104.0,28101.0,0.10585543]
["bitfinex-derivatives","BTCF0:USTF0",1680448234024,0.05,28103.0,28101.0,0.10585543]
["bitfinex-derivatives","BTCF0:USTF0",1680448234725,0.05,28103.0,28100.0,0.10585543]
["bitfinex-derivatives","BTCF0:USTF0",1680448234921,0.11922174,28101.0,28100.0,0.10588867]
["bitfinex-derivatives","BTCF0:USTF0",1680448235413,0.11922174,28101.0,28100.0,0.50470212]
["bitfinex-derivatives","BTCF0:USTF0",1680448235618,0.11922174,28101.0,28100.0,0.39881345]
["bitfinex-derivatives","BTCF0:USTF0",1680448235821,0.41992174,28101.0,28100.0,0.39881345]
["bitfinex-derivatives","BTCF0:USTF0",1680448236015,0.41992174,28101.0,28099.0,0.50625942]
["bitfinex-derivatives","BTCF0:USTF0",1680448236327,0.05,28100.0,28099.0,0.50625942]
["bitfinex-derivatives","BTCF0:USTF0",1680448237221,0.41992174,28101.0,28099.0,0.50625942]
["bitfinex-derivatives","BTCF0:USTF0",1680448237824,0.05,28100.0,28099.0,0.40032617]
["bitfinex-derivatives","BTCF0:USTF0",1680448238317,0.05,28100.0,28098.0,0.47727947]
["bitfinex-derivatives","BTCF0:USTF0",1680448238717,0.05,28100.0,28098.0,0.52934108]
["bitfinex-derivatives","BTCF0:USTF0",1680448238917,0.05,28100.0,28098.0,0.47727947]
["bitfinex-derivatives","BTCF0:USTF0",1680448239122,0.05,28100.0,28097.0,0.10593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448239322,0.3007,28098.0,28097.0,0.10593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448239731,0.41992174,28098.0,28096.0,0.10593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448239917,0.3507,28097.0,28095.0,0.10593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448240429,0.3507,28097.0,28096.0,0.08474455]
["bitfinex-derivatives","BTCF0:USTF0",1680448241035,0.51922174,28094.0,28093.0,0.01233945]
["bitfinex-derivatives","BTCF0:USTF0",1680448241229,0.81992174,28094.0,28093.0,0.01233945]
["bitfinex-derivatives","BTCF0:USTF0",1680448241530,0.81992174,28094.0,28092.0,0.10593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448241723,0.05,28093.0,28092.0,0.10593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448242624,0.11922174,28091.0,28090.0,0.10593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448243526,0.41992174,28091.0,28090.0,0.37847967]
["bitfinex-derivatives","BTCF0:USTF0",1680448243729,0.7039,28091.0,28085.0,0.15593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448243924,0.72062174,28086.0,28083.0,0.10593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448244427,0.72062174,28086.0,28084.0,0.10593325]
["bitfinex-derivatives","BTCF0:USTF0",1680448244622,0.72062174,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448244623,0.05,28085.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448244828,0.05,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448245023,0.41992174,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448245431,0.41992174,28083.0,28082.0,0.39637032]
["bitfinex-derivatives","BTCF0:USTF0",1680448246029,0.41992174,28083.0,28081.0,0.41007911]
["bitfinex-derivatives","BTCF0:USTF0",1680448247231,0.41992174,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448247632,0.41992174,28083.0,28082.0,0.44276335]
["bitfinex-derivatives","BTCF0:USTF0",1680448248342,0.41992174,28083.0,28082.0,0.39276335]
["bitfinex-derivatives","BTCF0:USTF0",1680448248636,0.41992174,28083.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448248637,0.11922174,28074.0,28070.0,0.10592648]
["bitfinex-derivatives","BTCF0:USTF0",1680448248939,0.74596,28082.0,28067.0,0.35069321]
["bitfinex-derivatives","BTCF0:USTF0",1680448248940,0.3007,28077.0,28071.0,0.45662648]
["bitfinex-derivatives","BTCF0:USTF0",1680448249240,0.03879833,28073.0,28072.0,0.41256336]
["bitfinex-derivatives","BTCF0:USTF0",1680448249437,0.3007,28077.0,28072.0,0.41256336]
["bitfinex-derivatives","BTCF0:USTF0",1680448249438,0.05,28076.0,28072.0,0.46256336]
["bitfinex-derivatives","BTCF0:USTF0",1680448249630,0.3007,28077.0,28072.0,0.46256336]
["bitfinex-derivatives","BTCF0:USTF0",1680448250036,0.3007,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448250432,0.3007,28077.0,28074.0,0.41284318]
["bitfinex-derivatives","BTCF0:USTF0",1680448250731,0.3007,28080.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448250934,0.3507,28083.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448251133,0.3507,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448251134,0.3007,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448251341,0.3007,28088.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448251530,0.3007,28088.0,28081.0,0.45202653]
["bitfinex-derivatives","BTCF0:USTF0",1680448251731,0.3007,28088.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448252239,0.3007,28088.0,28083.0,0.38294261]
["bitfinex-derivatives","BTCF0:USTF0",1680448252533,0.3007,28088.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448252534,0.4,28080.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448252733,0.3007,28078.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448253135,0.05,28077.0,28068.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680448253439,0.05,28077.0,28072.0,0.40180304]
["bitfinex-derivatives","BTCF0:USTF0",1680448253440,0.4,28074.0,28072.0,0.40180304]
["bitfinex-derivatives","BTCF0:USTF0",1680448253636,0.3007,28074.0,28070.0,0.43078819]
["bitfinex-derivatives","BTCF0:USTF0",1680448253842,0.3007,28074.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448254141,0.3007,28074.0,28068.0,0.41001622]
["bitfinex-derivatives","BTCF0:USTF0",1680448254142,0.3507,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448254346,0.3007,28074.0,28071.0,0.44483631]
["bitfinex-derivatives","BTCF0:USTF0",1680448254640,0.3007,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448254839,0.3007,28074.0,28072.0,0.38896078]
["bitfinex-derivatives","BTCF0:USTF0",1680448255142,0.03913498,28073.0,28072.0,0.38896078]
["bitfinex-derivatives","BTCF0:USTF0",1680448256636,0.08913498,28073.0,28072.0,0.38896078]
["bitfinex-derivatives","BTCF0:USTF0",1680448256841,0.08913498,28073.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448257028,0.3007,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448257438,0.03913498,28073.0,28068.0,0.40865615]
["bitfinex-derivatives","BTCF0:USTF0",1680448257634,0.08913498,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448257839,0.03913498,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448258142,0.03913498,28073.0,28070.0,0.37344091]
["bitfinex-derivatives","BTCF0:USTF0",1680448258330,0.03913498,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448258529,0.3007,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448258842,0.3007,28075.0,28072.0,0.39744129]
["bitfinex-derivatives","BTCF0:USTF0",1680448259037,0.3007,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448259433,0.3007,28075.0,28074.0,0.38599651]
["bitfinex-derivatives","BTCF0:USTF0",1680448260931,0.3007,28075.0,28072.0,0.40332171]
["bitfinex-derivatives","BTCF0:USTF0",1680448261343,0.05,28074.0,28072.0,0.40332171]
["bitfinex-derivatives","BTCF0:USTF0",1680448261644,0.05,28074.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448262238,0.05,28071.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448262441,0.05,28073.0,28070.0,0.42527442]
["bitfinex-derivatives","BTCF0:USTF0",1680448262743,0.05,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448262744,0.3007,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448262945,0.3007,28072.0,28070.0,0.37527442]
["bitfinex-derivatives","BTCF0:USTF0",1680448263545,0.05,28071.0,28070.0,0.37527442]
["bitfinex-derivatives","BTCF0:USTF0",1680448264136,0.3007,28072.0,28070.0,0.37527442]
["bitfinex-derivatives","BTCF0:USTF0",1680448264439,0.05,28071.0,28068.0,0.37947656]
["bitfinex-derivatives","BTCF0:USTF0",1680448264642,0.05,28071.0,28064.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1680448264836,0.05,28071.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448265036,0.3007,28072.0,28065.0,0.43337798]
["bitfinex-derivatives","BTCF0:USTF0",1680448265238,0.3007,28072.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448265434,0.3007,28072.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448265638,0.3007,28072.0,28067.0,0.45586226]
["bitfinex-derivatives","BTCF0:USTF0",1680448266143,0.3007,28069.0,28067.0,0.40586226]
["bitfinex-derivatives","BTCF0:USTF0",1680448266438,0.05,28068.0,28067.0,0.40586226]
["bitfinex-derivatives","BTCF0:USTF0",1680448266646,0.3007,28072.0,28067.0,0.40586226]
["bitfinex-derivatives","BTCF0:USTF0",1680448266647,0.05,28070.0,28067.0,0.40586226]
["bitfinex-derivatives","BTCF0:USTF0",1680448266843,0.3007,28072.0,28067.0,0.40586226]
["bitfinex-derivatives","BTCF0:USTF0",1680448267140,0.3007,28072.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448268042,0.05,28071.0,28069.0,0.40141554]
["bitfinex-derivatives","BTCF0:USTF0",1680448268343,0.6014,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448268545,0.6014,28072.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448268739,0.6014,28072.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448269043,0.05,28071.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448269340,0.05,28068.0,28063.0,0.35442785]
["bitfinex-derivatives","BTCF0:USTF0",1680448269547,0.05,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448269844,0.3007,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448270040,0.04094843,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448270244,0.05,28068.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448270446,0.3007,28069.0,28067.0,0.38353265]
["bitfinex-derivatives","BTCF0:USTF0",1680448270638,0.3007,28069.0,28066.0,0.44540394]
["bitfinex-derivatives","BTCF0:USTF0",1680448270846,0.3007,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448271045,0.3007,28069.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448271746,0.3007,28069.0,28065.0,0.38791064]
["bitfinex-derivatives","BTCF0:USTF0",1680448271945,0.05,28068.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448272135,0.05,28068.0,28065.0,0.38791064]
["bitfinex-derivatives","BTCF0:USTF0",1680448272340,0.05,28068.0,28067.0,0.39934096]
["bitfinex-derivatives","BTCF0:USTF0",1680448272641,0.05,28068.0,28061.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448272642,0.05,28068.0,28064.0,0.37584486]
["bitfinex-derivatives","BTCF0:USTF0",1680448272848,0.3007,28069.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448273347,0.3007,28069.0,28066.0,0.38439082]
["bitfinex-derivatives","BTCF0:USTF0",1680448273547,0.3007,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448273744,0.3007,28069.0,28066.0,0.38439082]
["bitfinex-derivatives","BTCF0:USTF0",1680448273940,0.3007,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448274336,0.3007,28072.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448275243,0.3007,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448276341,0.3007,28077.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448276648,0.05,28076.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448276847,0.3007,28077.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448277050,0.3007,28077.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448277450,0.05,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448278044,0.3007,28077.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448278239,0.3007,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448278544,0.6065,28082.0,28075.0,0.38927683]
["bitfinex-derivatives","BTCF0:USTF0",1680448278750,0.05,28083.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448279065,0.05,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448279444,0.05,28084.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448279749,0.05,28086.0,28083.0,0.3784357]
["bitfinex-derivatives","BTCF0:USTF0",1680448279947,0.3007,28091.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448280155,0.3007,28094.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448280452,0.3007,28094.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448280845,0.3007,28097.0,28092.0,0.38332892]
["bitfinex-derivatives","BTCF0:USTF0",1680448281045,0.3007,28097.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448281446,0.3507,28097.0,28091.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680448281762,0.05,28096.0,28092.0,0.38723017]
["bitfinex-derivatives","BTCF0:USTF0",1680448281948,0.3507,28097.0,28092.0,0.43723017]
["bitfinex-derivatives","BTCF0:USTF0",1680448281949,0.3007,28097.0,28092.0,0.43723017]
["bitfinex-derivatives","BTCF0:USTF0",1680448282150,0.3007,28102.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448282457,0.3007,28102.0,28095.0,0.40672847]
["bitfinex-derivatives","BTCF0:USTF0",1680448282650,0.05,28099.0,28095.0,0.40672847]
["bitfinex-derivatives","BTCF0:USTF0",1680448283040,0.05,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448283247,0.05,28099.0,28095.0,0.40672847]
["bitfinex-derivatives","BTCF0:USTF0",1680448283248,0.3507,28099.0,28095.0,0.40672847]
["bitfinex-derivatives","BTCF0:USTF0",1680448283552,0.3007,28099.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448283753,0.3007,28099.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448283942,0.3007,28102.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448284141,0.05,28101.0,28095.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448284352,0.05,28101.0,28096.0,0.91681404]
["bitfinex-derivatives","BTCF0:USTF0",1680448284847,0.05,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448285255,0.05,28101.0,28099.0,0.40480753]
["bitfinex-derivatives","BTCF0:USTF0",1680448285846,0.3007,28102.0,28099.0,0.40480753]
["bitfinex-derivatives","BTCF0:USTF0",1680448286257,0.3007,28102.0,28098.0,0.3773736]
["bitfinex-derivatives","BTCF0:USTF0",1680448286451,0.3007,28102.0,28097.0,0.08339128]
["bitfinex-derivatives","BTCF0:USTF0",1680448286648,0.3007,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448287453,0.3007,28102.0,28097.0,0.08339128]
["bitfinex-derivatives","BTCF0:USTF0",1680448287454,0.05,28101.0,28097.0,0.03339128]
["bitfinex-derivatives","BTCF0:USTF0",1680448287849,0.05,28101.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448288051,0.05,28101.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448288346,0.3507,28102.0,28096.0,0.38478488]
["bitfinex-derivatives","BTCF0:USTF0",1680448288551,0.05,28100.0,28096.0,0.38478488]
["bitfinex-derivatives","BTCF0:USTF0",1680448288854,0.05,28100.0,28096.0,0.45027778]
["bitfinex-derivatives","BTCF0:USTF0",1680448289046,0.05,28100.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448289651,0.05,28101.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448289856,0.3007,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448290058,0.05,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448290259,0.05,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448290447,0.05,28104.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448290647,0.05,28104.0,28100.0,0.38343867]
["bitfinex-derivatives","BTCF0:USTF0",1680448290956,0.05,28104.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448291155,0.3007,28105.0,28100.0,0.38343867]
["bitfinex-derivatives","BTCF0:USTF0",1680448291354,0.05,28108.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448291651,0.05,28108.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448291854,0.05,28108.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448293257,0.05,28110.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448294148,0.05,28110.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448294355,0.05,28110.0,28100.0,0.05300283]
["bitfinex-derivatives","BTCF0:USTF0",1680448294356,0.4,28108.0,28100.0,0.05300283]
["bitfinex-derivatives","BTCF0:USTF0",1680448294557,0.3007,28104.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448294959,0.05,28103.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448295461,0.3007,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448295753,0.05,28100.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448296355,0.05,28103.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448296559,0.05,28103.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448297859,0.3007,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448298162,0.05,28100.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448299861,0.05,28100.0,28092.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1680448300062,0.3007,28098.0,28096.0,0.01830427]
["bitfinex-derivatives","BTCF0:USTF0",1680448300357,0.05,28097.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448300572,0.3007,28095.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448300754,0.05,28097.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448301264,0.3007,28095.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448301458,0.3007,28092.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448301659,0.3007,28089.0,28083.0,0.05359462]
["bitfinex-derivatives","BTCF0:USTF0",1680448301960,0.3007,28086.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448302166,0.3007,28086.0,28081.0,0.05398654]
["bitfinex-derivatives","BTCF0:USTF0",1680448302365,0.3007,28086.0,28076.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1680448302665,0.05,28085.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448303165,0.05,28085.0,28078.0,0.37741466]
["bitfinex-derivatives","BTCF0:USTF0",1680448303362,0.3007,28083.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448303659,0.3007,28083.0,28076.0,0.37814998]
["bitfinex-derivatives","BTCF0:USTF0",1680448303859,0.3007,28080.0,28076.0,0.05274998]
["bitfinex-derivatives","BTCF0:USTF0",1680448304070,0.3007,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448304457,0.3007,28080.0,28074.0,0.35454524]
["bitfinex-derivatives","BTCF0:USTF0",1680448304458,0.06808619,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448304766,0.06808619,28079.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448305161,0.06808619,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448305356,0.01808619,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448305759,0.05,28082.0,28077.0,0.38524506]
["bitfinex-derivatives","BTCF0:USTF0",1680448306066,0.3507,28083.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448306266,0.05,28082.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448306466,0.05,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448306960,0.3007,28081.0,28075.0,0.05206845]
["bitfinex-derivatives","BTCF0:USTF0",1680448307164,0.3007,28077.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448307363,0.3007,28077.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448308069,0.3007,28077.0,28071.0,0.40536679]
["bitfinex-derivatives","BTCF0:USTF0",1680448308457,0.05,28076.0,28071.0,0.40536679]
["bitfinex-derivatives","BTCF0:USTF0",1680448308769,0.05,28076.0,28068.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680448309570,0.05,28076.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448310069,0.05,28076.0,28066.0,0.35512428]
["bitfinex-derivatives","BTCF0:USTF0",1680448310070,0.6539,28073.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448310260,0.3007,28066.0,28059.0,0.44017739]
["bitfinex-derivatives","BTCF0:USTF0",1680448310459,0.3007,28066.0,28057.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448310664,0.3007,28066.0,28060.0,0.22260002]
["bitfinex-derivatives","BTCF0:USTF0",1680448310864,0.3007,28066.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448311157,0.3007,28066.0,28061.0,0.37476812]
["bitfinex-derivatives","BTCF0:USTF0",1680448311364,0.3007,28066.0,28060.0,0.37808286]
["bitfinex-derivatives","BTCF0:USTF0",1680448311561,0.3007,28066.0,28057.0,0.05240575]
["bitfinex-derivatives","BTCF0:USTF0",1680448311774,0.3007,28063.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448312278,0.4,28059.0,28053.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448312578,0.4,28059.0,28046.0,0.42767948]
["bitfinex-derivatives","BTCF0:USTF0",1680448312579,0.3007,28054.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448313067,0.3007,28058.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448313068,0.3007,28055.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448313270,0.3007,28058.0,28047.0,0.59609457]
["bitfinex-derivatives","BTCF0:USTF0",1680448313460,0.3007,28058.0,28050.0,0.38149894]
["bitfinex-derivatives","BTCF0:USTF0",1680448313663,0.3507,28062.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448313863,0.05,28062.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448314164,0.05,28062.0,28060.0,0.02230156]
["bitfinex-derivatives","BTCF0:USTF0",1680448314563,0.4,28057.0,28050.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448314872,0.3007,28059.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448315071,0.03753376,28056.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448315371,0.05,28057.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448315372,0.05,28057.0,28051.0,0.44807841]
["bitfinex-derivatives","BTCF0:USTF0",1680448315873,0.05,28057.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448316169,0.04333583,28056.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448316367,0.34403583,28056.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448316565,0.3007,28053.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448316870,0.3007,28052.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448317069,0.3007,28052.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448317263,0.7007,28052.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448317472,0.4,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448317670,0.3007,28052.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448318065,0.7007,28052.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448318271,0.3007,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448318877,0.4,28048.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448319173,0.3007,28046.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448319368,0.05,28053.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448319672,0.05,28051.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448319870,0.05,28051.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448320268,0.05,28051.0,28050.0,0.69980684]
["bitfinex-derivatives","BTCF0:USTF0",1680448320475,0.45,28051.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448320778,0.05,28048.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448320966,0.05,28048.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448321369,0.05,28055.0,28047.0,0.70617591]
["bitfinex-derivatives","BTCF0:USTF0",1680448321573,0.05,28055.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448321774,0.03662391,28054.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448321984,0.03662391,28054.0,28051.0,0.3877366]
["bitfinex-derivatives","BTCF0:USTF0",1680448322175,0.3007,28058.0,28051.0,0.3877366]
["bitfinex-derivatives","BTCF0:USTF0",1680448322671,0.3007,28055.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448322876,0.3007,28058.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448323279,0.3007,28058.0,28047.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448323475,0.3007,28058.0,28048.0,0.40273444]
["bitfinex-derivatives","BTCF0:USTF0",1680448323679,0.3007,28058.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448324571,0.05,28057.0,28052.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680448324777,0.05,28061.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448325075,0.05,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448325277,0.05,28060.0,28058.0,0.39917155]
["bitfinex-derivatives","BTCF0:USTF0",1680448327077,0.05,28061.0,28058.0,0.39917155]
["bitfinex-derivatives","BTCF0:USTF0",1680448327275,0.16944553,28102.0,28058.0,0.39917155]
["bitfinex-derivatives","BTCF0:USTF0",1680448327276,0.3003,28071.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448327480,0.07171427,28066.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448327774,0.07171427,28066.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448328174,0.07171427,28066.0,28064.0,0.37650212]
["bitfinex-derivatives","BTCF0:USTF0",1680448328375,0.0275949,28067.0,28064.0,0.37650212]
["bitfinex-derivatives","BTCF0:USTF0",1680448328580,0.0275949,28067.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448328973,0.0275949,28067.0,28066.0,0.70252584]
["bitfinex-derivatives","BTCF0:USTF0",1680448329173,9.49e-05,28067.0,28066.0,0.70252584]
["bitfinex-derivatives","BTCF0:USTF0",1680448329373,0.05,28069.0,28066.0,0.70252584]
["bitfinex-derivatives","BTCF0:USTF0",1680448329578,0.05,28069.0,28066.0,1.00322584]
["bitfinex-derivatives","BTCF0:USTF0",1680448329774,0.3007,28077.0,28066.0,1.00322584]
["bitfinex-derivatives","BTCF0:USTF0",1680448329978,0.05,28071.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448330285,0.05,28070.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448330482,0.05,28071.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448330676,0.05,28073.0,28070.0,0.37532691]
["bitfinex-derivatives","BTCF0:USTF0",1680448330876,0.05,28073.0,28069.0,0.71048821]
["bitfinex-derivatives","BTCF0:USTF0",1680448331071,0.05,28073.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448331280,0.05,28073.0,28070.0,0.41011081]
["bitfinex-derivatives","BTCF0:USTF0",1680448332079,0.05,28073.0,28066.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448332384,0.05,28073.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448332577,0.3007,28071.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448332977,0.3007,28071.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448333381,0.3007,28071.0,28064.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448333979,0.3007,28071.0,28065.0,0.3794992]
["bitfinex-derivatives","BTCF0:USTF0",1680448334987,0.3007,28068.0,28065.0,0.3794992]
["bitfinex-derivatives","BTCF0:USTF0",1680448335184,0.6014,28068.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448335481,0.3007,28065.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448335888,0.3007,28065.0,28062.0,0.39550332]
["bitfinex-derivatives","BTCF0:USTF0",1680448336084,0.3007,28063.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448336280,0.3007,28060.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448336685,0.6014,28060.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448337189,0.6014,28060.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448337375,0.3007,28056.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448338788,0.05,28055.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448339287,0.05,28059.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448339788,0.05,28059.0,28054.0,0.37903691]
["bitfinex-derivatives","BTCF0:USTF0",1680448339987,0.3507,28063.0,28056.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680448339988,0.05,28063.0,28056.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680448340184,0.05,28063.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448340383,0.05,28064.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448340581,0.05,28065.0,28062.0,0.40534623]
["bitfinex-derivatives","BTCF0:USTF0",1680448340782,0.05,28070.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448340981,0.00634502,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448341390,0.05,28070.0,28067.0,0.68188244]
["bitfinex-derivatives","BTCF0:USTF0",1680448341690,0.00501443,28068.0,28067.0,0.68188244]
["bitfinex-derivatives","BTCF0:USTF0",1680448342187,0.05,28074.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448342389,0.05,28074.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448342390,0.3007,28073.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448342592,0.3007,28070.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448342783,0.30571499,28073.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448343092,0.3007,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448343287,0.3007,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448343990,0.3507,28069.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448344288,0.3007,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448344488,0.3007,28063.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448344992,0.3007,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448345982,0.3007,28063.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448346485,0.3007,28063.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448346690,0.05,28062.0,28056.0,0.22266727]
["bitfinex-derivatives","BTCF0:USTF0",1680448347089,0.05,28062.0,28055.0,0.22266727]
["bitfinex-derivatives","BTCF0:USTF0",1680448347290,0.05,28062.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448347485,0.05,28064.0,28058.0,0.52336727]
["bitfinex-derivatives","BTCF0:USTF0",1680448347691,0.05,28064.0,28058.0,0.5943919]
["bitfinex-derivatives","BTCF0:USTF0",1680448347892,0.05,28064.0,28058.0,0.27266727]
["bitfinex-derivatives","BTCF0:USTF0",1680448348084,0.05,28064.0,28059.0,0.38790558]
["bitfinex-derivatives","BTCF0:USTF0",1680448348284,0.05,28061.0,28059.0,0.38790558]
["bitfinex-derivatives","BTCF0:USTF0",1680448348491,0.05,28061.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448348895,0.05,28061.0,28060.0,0.67808622]
["bitfinex-derivatives","BTCF0:USTF0",1680448349196,0.05,28069.0,28060.0,0.90072333]
["bitfinex-derivatives","BTCF0:USTF0",1680448349390,0.05,28069.0,28060.0,0.67808622]
["bitfinex-derivatives","BTCF0:USTF0",1680448349589,0.00857456,28068.0,28060.0,0.67808622]
["bitfinex-derivatives","BTCF0:USTF0",1680448349989,0.05,28067.0,28060.0,0.72808622]
["bitfinex-derivatives","BTCF0:USTF0",1680448350193,0.05,28067.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448350698,0.05,28067.0,28062.0,0.37086884]
["bitfinex-derivatives","BTCF0:USTF0",1680448351289,0.00857456,28068.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448351495,0.00857456,28068.0,28063.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448351799,0.00857456,28068.0,28064.0,0.40058199]
["bitfinex-derivatives","BTCF0:USTF0",1680448351993,0.05,28071.0,28065.0,0.22260334]
["bitfinex-derivatives","BTCF0:USTF0",1680448352195,0.05,28074.0,28065.0,0.22260334]
["bitfinex-derivatives","BTCF0:USTF0",1680448352387,0.05,28074.0,28066.0,0.38406833]
["bitfinex-derivatives","BTCF0:USTF0",1680448352696,0.00456273,28072.0,28066.0,0.38406833]
["bitfinex-derivatives","BTCF0:USTF0",1680448352990,0.00456273,28072.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448353196,0.05,28074.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448353496,0.7507,28078.0,28067.0,0.40489044]
["bitfinex-derivatives","BTCF0:USTF0",1680448353889,0.05,28073.0,28067.0,0.40489044]
["bitfinex-derivatives","BTCF0:USTF0",1680448354298,0.7507,28078.0,28067.0,0.45489044]
["bitfinex-derivatives","BTCF0:USTF0",1680448355199,0.7507,28078.0,28068.0,0.53520808]
["bitfinex-derivatives","BTCF0:USTF0",1680448355700,0.05,28074.0,28069.0,0.4006365]
["bitfinex-derivatives","BTCF0:USTF0",1680448356100,0.05,28074.0,28069.0,0.7013365]
["bitfinex-derivatives","BTCF0:USTF0",1680448356489,0.05,28074.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448356688,0.05,28078.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448356992,0.05,28078.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448357191,0.05,28077.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448357391,0.05,28078.0,28076.0,0.39544375]
["bitfinex-derivatives","BTCF0:USTF0",1680448357592,0.3007,28080.0,28076.0,0.39544375]
["bitfinex-derivatives","BTCF0:USTF0",1680448357798,0.3007,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448358191,0.3007,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448358593,0.3507,28077.0,28074.0,0.41297426]
["bitfinex-derivatives","BTCF0:USTF0",1680448358792,0.3507,28077.0,28076.0,0.00500318]
["bitfinex-derivatives","BTCF0:USTF0",1680448358994,0.3507,28077.0,28074.0,0.41297426]
["bitfinex-derivatives","BTCF0:USTF0",1680448359394,0.3449,28077.0,28074.0,0.41297426]
["bitfinex-derivatives","BTCF0:USTF0",1680448359994,0.3449,28077.0,28075.0,0.00506857]
["bitfinex-derivatives","BTCF0:USTF0",1680448360191,0.05,28076.0,28075.0,0.00506857]
["bitfinex-derivatives","BTCF0:USTF0",1680448360596,0.05,28076.0,28075.0,0.39871611]
["bitfinex-derivatives","BTCF0:USTF0",1680448360997,0.3007,28080.0,28075.0,0.44871611]
["bitfinex-derivatives","BTCF0:USTF0",1680448361293,0.3007,28080.0,28075.0,0.05506857]
["bitfinex-derivatives","BTCF0:USTF0",1680448361294,0.3007,28077.0,28075.0,0.05506857]
["bitfinex-derivatives","BTCF0:USTF0",1680448361798,0.3507,28077.0,28075.0,0.00506857]
["bitfinex-derivatives","BTCF0:USTF0",1680448362003,0.3507,28077.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448362304,0.3507,28077.0,28071.0,0.00982789]
["bitfinex-derivatives","BTCF0:USTF0",1680448362803,0.05,28076.0,28071.0,0.00982789]
["bitfinex-derivatives","BTCF0:USTF0",1680448364503,0.3007,28077.0,28071.0,0.05982789]
["bitfinex-derivatives","BTCF0:USTF0",1680448364803,0.05,28076.0,28072.0,0.39419185]
["bitfinex-derivatives","BTCF0:USTF0",1680448365195,0.05,28079.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448365400,0.3507,28080.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448365603,0.3507,28080.0,28074.0,0.41085265]
["bitfinex-derivatives","BTCF0:USTF0",1680448365792,0.05,28079.0,28074.0,0.41085265]
["bitfinex-derivatives","BTCF0:USTF0",1680448365998,0.05,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448366406,0.05,28079.0,28076.0,0.37068194]
["bitfinex-derivatives","BTCF0:USTF0",1680448366600,0.3507,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448366802,0.3007,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448367002,0.3007,28080.0,28078.0,0.40547852]
["bitfinex-derivatives","BTCF0:USTF0",1680448367306,0.05,28079.0,28078.0,0.40547852]
["bitfinex-derivatives","BTCF0:USTF0",1680448367806,0.05,28079.0,28076.0,0.40331775]
["bitfinex-derivatives","BTCF0:USTF0",1680448368007,0.05,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448368211,0.05,28082.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448368402,0.05,28082.0,28078.0,0.39225908]
["bitfinex-derivatives","BTCF0:USTF0",1680448368798,0.05,28082.0,28077.0,0.37445651]
["bitfinex-derivatives","BTCF0:USTF0",1680448369002,0.05,28082.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448369300,0.05,28082.0,28079.0,0.40278101]
["bitfinex-derivatives","BTCF0:USTF0",1680448369502,0.3007,28080.0,28079.0,0.40278101]
["bitfinex-derivatives","BTCF0:USTF0",1680448369706,0.3507,28080.0,28072.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448369899,0.05,28079.0,28072.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448370408,0.05,28079.0,28073.0,0.39101827]
["bitfinex-derivatives","BTCF0:USTF0",1680448370707,0.3007,28080.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448370905,0.05,28082.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448370906,0.3507,28082.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448371105,0.3507,28082.0,28075.0,0.38307321]
["bitfinex-derivatives","BTCF0:USTF0",1680448371311,0.3507,28082.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448371613,0.3507,28082.0,28077.0,0.37666234]
["bitfinex-derivatives","BTCF0:USTF0",1680448371810,0.3507,28082.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448372202,0.3007,28082.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448372706,0.3007,28082.0,28080.0,0.37093799]
["bitfinex-derivatives","BTCF0:USTF0",1680448372903,0.3007,28085.0,28080.0,0.37093799]
["bitfinex-derivatives","BTCF0:USTF0",1680448373103,0.3007,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448373308,0.05,28084.0,28080.0,0.37093799]
["bitfinex-derivatives","BTCF0:USTF0",1680448373712,0.3007,28088.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448374107,0.3007,28088.0,28082.0,0.39221737]
["bitfinex-derivatives","BTCF0:USTF0",1680448374305,0.05,28087.0,28082.0,0.39221737]
["bitfinex-derivatives","BTCF0:USTF0",1680448374505,0.05,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448374704,0.05,28092.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448374705,0.05,28090.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448374906,0.05,28090.0,28084.0,0.3913638]
["bitfinex-derivatives","BTCF0:USTF0",1680448375106,0.05,28090.0,28084.0,0.40750253]
["bitfinex-derivatives","BTCF0:USTF0",1680448375307,0.05,28090.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448375809,0.05,28092.0,28086.0,0.37264945]
["bitfinex-derivatives","BTCF0:USTF0",1680448376001,0.05,28093.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448376406,0.05,28097.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448377115,0.05,28097.0,28088.0,0.38913157]
["bitfinex-derivatives","BTCF0:USTF0",1680448377410,0.3007,28089.0,28084.0,0.01613873]
["bitfinex-derivatives","BTCF0:USTF0",1680448377611,0.05,28088.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448378307,0.05,28088.0,28083.0,0.3859411]
["bitfinex-derivatives","BTCF0:USTF0",1680448378712,0.05,28088.0,28082.0,0.37771666]
["bitfinex-derivatives","BTCF0:USTF0",1680448380805,0.05,28091.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448381211,0.3007,28092.0,28084.0,0.40302644]
["bitfinex-derivatives","BTCF0:USTF0",1680448381415,0.3007,28092.0,28085.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448381708,0.05,28093.0,28086.0,0.43769485]
["bitfinex-derivatives","BTCF0:USTF0",1680448381906,0.05,28097.0,28086.0,0.43769485]
["bitfinex-derivatives","BTCF0:USTF0",1680448382102,0.05,28097.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448382309,0.05,28097.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448382507,0.3007,28095.0,28090.0,0.37216122]
["bitfinex-derivatives","BTCF0:USTF0",1680448382710,0.3007,28095.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448383410,0.3532,28093.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448383715,0.6514,28092.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448383912,0.3007,28087.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448384111,0.05,28091.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448384112,0.05,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448384305,0.3007,28086.0,28083.0,0.38444872]
["bitfinex-derivatives","BTCF0:USTF0",1680448384506,0.05,28085.0,28083.0,0.38444872]
["bitfinex-derivatives","BTCF0:USTF0",1680448384713,0.05,28085.0,28082.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1680448385007,0.3007,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448385414,0.3007,28086.0,28084.0,0.4093969]
["bitfinex-derivatives","BTCF0:USTF0",1680448386515,0.3007,28086.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448387314,0.05,28085.0,28082.0,0.40063803]
["bitfinex-derivatives","BTCF0:USTF0",1680448388402,0.3007,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448388616,0.05,28085.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448388816,0.05,28085.0,28082.0,0.45063803]
["bitfinex-derivatives","BTCF0:USTF0",1680448389018,0.05,28085.0,28082.0,0.40063803]
["bitfinex-derivatives","BTCF0:USTF0",1680448390114,0.05,28085.0,28083.0,0.01430291]
["bitfinex-derivatives","BTCF0:USTF0",1680448392009,0.3007,28086.0,28083.0,0.06430291]
["bitfinex-derivatives","BTCF0:USTF0",1680448392214,0.05,28085.0,28083.0,0.01430291]
["bitfinex-derivatives","BTCF0:USTF0",1680448392717,0.05,28088.0,28083.0,0.01430291]
["bitfinex-derivatives","BTCF0:USTF0",1680448393516,0.3007,28086.0,28083.0,0.01430291]
["bitfinex-derivatives","BTCF0:USTF0",1680448393715,0.05,28085.0,28083.0,0.01430291]
["bitfinex-derivatives","BTCF0:USTF0",1680448394725,0.05,28085.0,28076.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448394923,0.3007,28082.0,28076.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448395216,0.3007,28082.0,28077.0,0.22252895]
["bitfinex-derivatives","BTCF0:USTF0",1680448395421,0.3007,28082.0,28077.0,0.61252504]
["bitfinex-derivatives","BTCF0:USTF0",1680448395422,0.05,28081.0,28077.0,0.61252504]
["bitfinex-derivatives","BTCF0:USTF0",1680448395722,0.05,28081.0,28074.0,0.11313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448395723,0.3007,28079.0,28074.0,0.11313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448395923,0.3007,28079.0,28073.0,0.38763503]
["bitfinex-derivatives","BTCF0:USTF0",1680448396124,0.3007,28079.0,28074.0,0.22254461]
["bitfinex-derivatives","BTCF0:USTF0",1680448396312,0.05,28078.0,28074.0,0.22254461]
["bitfinex-derivatives","BTCF0:USTF0",1680448396716,0.05,28078.0,28074.0,0.28567964]
["bitfinex-derivatives","BTCF0:USTF0",1680448396918,0.00184764,28077.0,28074.0,0.28567964]
["bitfinex-derivatives","BTCF0:USTF0",1680448397114,0.00184764,28077.0,28075.0,0.22254461]
["bitfinex-derivatives","BTCF0:USTF0",1680448398825,0.3007,28076.0,28075.0,0.22254461]
["bitfinex-derivatives","BTCF0:USTF0",1680448399030,0.3007,28076.0,28072.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448399219,0.3007,28073.0,28072.0,0.06313503]
["bitfinex-derivatives","BTCF0:USTF0",1680448399420,0.3007,28073.0,28072.0,0.28571017]
["bitfinex-derivatives","BTCF0:USTF0",1680448400616,0.05,28075.0,28072.0,0.22257514]
["bitfinex-derivatives","BTCF0:USTF0",1680448400820,0.05,28075.0,28073.0,0.06378233]
["bitfinex-derivatives","BTCF0:USTF0",1680448401624,0.05,28075.0,28072.0,0.06378233]
["bitfinex-derivatives","BTCF0:USTF0",1680448401919,0.3007,28073.0,28072.0,0.06378369]
["bitfinex-derivatives","BTCF0:USTF0",1680448402318,0.30777371,28073.0,28072.0,0.2863571]
["bitfinex-derivatives","BTCF0:USTF0",1680448402920,0.00707371,28073.0,28072.0,0.2863571]
["bitfinex-derivatives","BTCF0:USTF0",1680448403126,0.3007,28079.0,28072.0,0.35661724]
["bitfinex-derivatives","BTCF0:USTF0",1680448403323,0.3507,28084.0,28077.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448403630,0.3007,28084.0,28078.0,0.44210624]
["bitfinex-derivatives","BTCF0:USTF0",1680448404026,0.3007,28084.0,28079.0,0.22251963]
["bitfinex-derivatives","BTCF0:USTF0",1680448404232,0.3007,28086.0,28079.0,0.28628995]
["bitfinex-derivatives","BTCF0:USTF0",1680448404435,0.3007,28086.0,28081.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448404824,0.3507,28090.0,28082.0,0.38866882]
["bitfinex-derivatives","BTCF0:USTF0",1680448405020,0.3007,28093.0,28082.0,0.38866882]
["bitfinex-derivatives","BTCF0:USTF0",1680448405227,0.3007,28093.0,28083.0,0.29141912]
["bitfinex-derivatives","BTCF0:USTF0",1680448405529,0.3007,28093.0,28084.0,0.40778204]
["bitfinex-derivatives","BTCF0:USTF0",1680448405731,0.05,28092.0,28084.0,0.47155236]
["bitfinex-derivatives","BTCF0:USTF0",1680448405929,0.05,28092.0,28085.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448406126,0.05,28092.0,28087.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448406327,0.05,28092.0,28087.0,0.36447032]
["bitfinex-derivatives","BTCF0:USTF0",1680448406531,0.3507,28093.0,28087.0,0.36447032]
["bitfinex-derivatives","BTCF0:USTF0",1680448406532,0.05,28094.0,28088.0,0.66129855]
["bitfinex-derivatives","BTCF0:USTF0",1680448406734,0.05,28096.0,28088.0,0.66129855]
["bitfinex-derivatives","BTCF0:USTF0",1680448407032,0.05,28096.0,28088.0,0.48882965]
["bitfinex-derivatives","BTCF0:USTF0",1680448407228,0.05,28097.0,28088.0,0.48882965]
["bitfinex-derivatives","BTCF0:USTF0",1680448407934,0.05,28097.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448408330,0.05,28097.0,28090.0,0.38246129]
["bitfinex-derivatives","BTCF0:USTF0",1680448408531,0.05,28097.0,28090.0,0.68316129]
["bitfinex-derivatives","BTCF0:USTF0",1680448409431,0.05,28099.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448409733,0.05,28099.0,28092.0,0.39152299]
["bitfinex-derivatives","BTCF0:USTF0",1680448410231,0.05,28099.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448410427,0.05,28099.0,28093.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680448410623,0.05,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448410830,0.05,28104.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448411129,0.3507,28107.0,28098.0,0.37525474]
["bitfinex-derivatives","BTCF0:USTF0",1680448411338,0.3507,28105.0,28098.0,0.37525474]
["bitfinex-derivatives","BTCF0:USTF0",1680448411630,0.3007,28105.0,28098.0,0.37525474]
["bitfinex-derivatives","BTCF0:USTF0",1680448411822,0.3007,28099.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448412028,0.3007,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448412529,0.3007,28099.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448412926,0.3507,28104.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448413134,0.04715292,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448413435,0.01587458,28104.0,28103.0,0.67186565]
["bitfinex-derivatives","BTCF0:USTF0",1680448413935,0.01587458,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448414737,0.3007,28106.0,28103.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448415034,0.3007,28109.0,28103.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448415637,0.05,28105.0,28103.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448415833,0.05,28105.0,28103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448416137,0.4032,28105.0,28103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448417629,0.05,28105.0,28103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448417834,0.05,28105.0,28104.0,0.02475357]
["bitfinex-derivatives","BTCF0:USTF0",1680448418134,0.05,28105.0,28103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448418334,0.05,28105.0,28104.0,0.02480907]
["bitfinex-derivatives","BTCF0:USTF0",1680448418736,0.3007,28106.0,28103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448418935,0.05,28104.0,28103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448419539,0.05,28104.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448420036,0.05,28104.0,28103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448420434,0.05,28104.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448420942,0.05,28106.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448421141,0.05,28108.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448421335,0.3007,28110.0,28103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448421736,0.3507,28113.0,28104.0,0.44568475]
["bitfinex-derivatives","BTCF0:USTF0",1680448421940,0.3507,28113.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448423337,1.0046,28113.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448423636,0.3007,28107.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448423839,0.3507,28106.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448424044,0.7039,28106.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448425639,0.3507,28106.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448427034,0.3507,28106.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448427239,0.3507,28106.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448431344,0.6514,28106.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448432552,0.6514,28106.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448432750,0.6514,28106.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448432942,0.3507,28106.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448433746,0.05,28108.0,28105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448434643,0.05,28108.0,28106.0,0.02117883]
["bitfinex-derivatives","BTCF0:USTF0",1680448435449,0.05,28109.0,28106.0,0.04917883]
["bitfinex-derivatives","BTCF0:USTF0",1680448436350,0.3007,28110.0,28106.0,0.04917883]
["bitfinex-derivatives","BTCF0:USTF0",1680448437048,0.05,28109.0,28106.0,0.04917883]
["bitfinex-derivatives","BTCF0:USTF0",1680448440144,1.0539,28107.0,28098.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1680448440344,0.3007,28100.0,28099.0,0.01277112]
["bitfinex-derivatives","BTCF0:USTF0",1680448441346,0.3007,28100.0,28095.0,0.05410239]
["bitfinex-derivatives","BTCF0:USTF0",1680448441548,0.3037,28100.0,28096.0,0.01165584]
["bitfinex-derivatives","BTCF0:USTF0",1680448441744,0.05,28099.0,28096.0,0.01165584]
["bitfinex-derivatives","BTCF0:USTF0",1680448441946,0.003,28100.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448441947,0.003,28100.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448442149,0.003,28100.0,28095.0,0.27237289]
["bitfinex-derivatives","BTCF0:USTF0",1680448442351,0.003,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448442548,0.003,28100.0,28097.0,0.22237289]
["bitfinex-derivatives","BTCF0:USTF0",1680448442750,0.003,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448443154,0.3007,28107.0,28099.0,0.39737439]
["bitfinex-derivatives","BTCF0:USTF0",1680448443457,0.05,28109.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448443648,0.05,28109.0,28104.0,0.22233187]
["bitfinex-derivatives","BTCF0:USTF0",1680448443845,0.05,28110.0,28104.0,0.68418987]
["bitfinex-derivatives","BTCF0:USTF0",1680448444047,0.05,28110.0,28105.0,0.27233187]
["bitfinex-derivatives","BTCF0:USTF0",1680448444250,0.3507,28112.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448444455,0.05,28112.0,28106.0,1.20857539]
["bitfinex-derivatives","BTCF0:USTF0",1680448444654,0.3007,28119.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448444949,0.3007,28119.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448445155,0.05,28118.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448445353,0.05,28118.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448446151,0.05,28121.0,28116.0,0.42795089]
["bitfinex-derivatives","BTCF0:USTF0",1680448446359,0.05,28121.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448446557,0.05,28124.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448446558,0.05,28122.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448446757,0.05,28122.0,28119.0,0.40750603]
["bitfinex-derivatives","BTCF0:USTF0",1680448446958,0.3007,28129.0,28119.0,0.40750603]
["bitfinex-derivatives","BTCF0:USTF0",1680448447256,0.3007,28129.0,28119.0,0.45750603]
["bitfinex-derivatives","BTCF0:USTF0",1680448447452,0.05,28125.0,28119.0,0.45750603]
["bitfinex-derivatives","BTCF0:USTF0",1680448447855,0.05,28125.0,28120.0,0.03868793]
["bitfinex-derivatives","BTCF0:USTF0",1680448448251,0.05,28125.0,28121.0,0.69103664]
["bitfinex-derivatives","BTCF0:USTF0",1680448448556,0.05,28125.0,28121.0,0.99173664]
["bitfinex-derivatives","BTCF0:USTF0",1680448448751,0.05,28128.0,28121.0,0.99173664]
["bitfinex-derivatives","BTCF0:USTF0",1680448448956,0.05,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448449263,0.05,28131.0,28128.0,0.40582549]
["bitfinex-derivatives","BTCF0:USTF0",1680448449654,0.05,28133.0,28128.0,0.40582549]
["bitfinex-derivatives","BTCF0:USTF0",1680448449849,0.05,28134.0,28128.0,0.40582549]
["bitfinex-derivatives","BTCF0:USTF0",1680448450057,0.3507,28134.0,28128.0,0.70652549]
["bitfinex-derivatives","BTCF0:USTF0",1680448450553,0.3507,28134.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448451156,0.05,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448451557,0.05,28134.0,28129.0,0.42374121]
["bitfinex-derivatives","BTCF0:USTF0",1680448451859,0.05,28134.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448452256,0.05,28134.0,28131.0,0.38580162]
["bitfinex-derivatives","BTCF0:USTF0",1680448452659,0.05,28133.0,28131.0,0.38580162]
["bitfinex-derivatives","BTCF0:USTF0",1680448452864,0.05,28134.0,28131.0,0.38580162]
["bitfinex-derivatives","BTCF0:USTF0",1680448453162,0.05,28135.0,28131.0,0.38580162]
["bitfinex-derivatives","BTCF0:USTF0",1680448453366,0.05,28136.0,28131.0,0.38580162]
["bitfinex-derivatives","BTCF0:USTF0",1680448453664,0.05,28138.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448453965,0.05,28138.0,28133.0,0.40906156]
["bitfinex-derivatives","BTCF0:USTF0",1680448454365,0.05,28138.0,28133.0,1.01046156]
["bitfinex-derivatives","BTCF0:USTF0",1680448454872,0.05,28138.0,28133.0,0.75976156]
["bitfinex-derivatives","BTCF0:USTF0",1680448455074,0.3007,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448455770,0.3007,28135.0,28133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448456272,0.05,28134.0,28133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448456668,0.05,28137.0,28133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448457270,0.05,28137.0,28134.0,0.39103431]
["bitfinex-derivatives","BTCF0:USTF0",1680448457971,0.05,28137.0,28133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448458474,0.05,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448458970,0.3007,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448459169,0.05,28140.0,28134.0,0.69946736]
["bitfinex-derivatives","BTCF0:USTF0",1680448459473,0.05,28141.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448459673,0.05,28144.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448459868,0.3507,28144.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448460977,0.3507,28144.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448461468,0.3507,28144.0,28134.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680448461670,0.3007,28135.0,28134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448462070,0.3007,28135.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448462373,0.3007,28135.0,28127.0,0.03693244]
["bitfinex-derivatives","BTCF0:USTF0",1680448462573,0.05,28134.0,28127.0,0.03693244]
["bitfinex-derivatives","BTCF0:USTF0",1680448462876,0.05,28134.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448463263,0.3007,28132.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448463464,0.05,28131.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448464167,0.3007,28132.0,28128.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448464367,0.05,28131.0,28128.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448464664,0.05,28131.0,28128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448464866,0.05,28131.0,28129.0,0.03705209]
["bitfinex-derivatives","BTCF0:USTF0",1680448465876,0.05,28131.0,28129.0,0.06505209]
["bitfinex-derivatives","BTCF0:USTF0",1680448466572,0.05,28131.0,28129.0,0.03705209]
["bitfinex-derivatives","BTCF0:USTF0",1680448466764,0.05,28131.0,28129.0,0.06505209]
["bitfinex-derivatives","BTCF0:USTF0",1680448466965,0.05,28134.0,28129.0,0.06505209]
["bitfinex-derivatives","BTCF0:USTF0",1680448467370,0.3007,28135.0,28129.0,0.06505209]
["bitfinex-derivatives","BTCF0:USTF0",1680448467671,0.3507,28135.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448467873,0.3507,28140.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448468180,0.05,28139.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448468565,0.05,28139.0,28132.0,0.4377923]
["bitfinex-derivatives","BTCF0:USTF0",1680448468772,0.05,28139.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448469079,0.05,28139.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448469374,0.05,28139.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448469570,0.3007,28137.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448469774,0.6014,28137.0,28134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448469971,0.05,28136.0,28134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448473776,0.05,28136.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448473971,0.05,28136.0,28134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448474173,0.3007,28135.0,28134.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448474571,0.05,28134.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448474776,0.3007,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448474969,0.05,28127.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448475374,0.3007,28128.0,28124.0,0.35282493]
["bitfinex-derivatives","BTCF0:USTF0",1680448475575,0.3007,28128.0,28124.0,0.05212493]
["bitfinex-derivatives","BTCF0:USTF0",1680448475783,0.05,28127.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448476074,0.05,28129.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448476472,0.3007,28130.0,28123.0,0.37181093]
["bitfinex-derivatives","BTCF0:USTF0",1680448476674,0.002,28127.0,28124.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680448476874,0.002,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448477185,0.052,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448477378,0.052,28129.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448477379,0.05,28129.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448477589,0.002,28127.0,28124.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680448477885,0.05,28129.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448478079,0.052,28129.0,28125.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448478472,0.002,28127.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448478875,0.3027,28127.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448479275,0.05,28126.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448479583,0.05,28126.0,28121.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448479883,0.05,28126.0,28125.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448480075,0.05,28126.0,28122.0,0.07791288]
["bitfinex-derivatives","BTCF0:USTF0",1680448480276,0.002,28126.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448480476,0.002,28126.0,28122.0,0.07791288]
["bitfinex-derivatives","BTCF0:USTF0",1680448480880,0.002,28126.0,28122.0,0.02791288]
["bitfinex-derivatives","BTCF0:USTF0",1680448481074,0.002,28126.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448481281,0.052,28126.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448482278,0.05,28126.0,28122.0,0.07791288]
["bitfinex-derivatives","BTCF0:USTF0",1680448482483,0.052,28126.0,28122.0,0.04391288]
["bitfinex-derivatives","BTCF0:USTF0",1680448482985,0.052,28126.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448483182,0.05,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448483383,0.052,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448483583,0.052,28126.0,28122.0,0.09391288]
["bitfinex-derivatives","BTCF0:USTF0",1680448483784,0.052,28126.0,28122.0,0.04391288]
["bitfinex-derivatives","BTCF0:USTF0",1680448483987,0.002,28126.0,28122.0,0.09391288]
["bitfinex-derivatives","BTCF0:USTF0",1680448484285,0.002,28126.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448485184,0.002,28126.0,28122.0,0.07791288]
["bitfinex-derivatives","BTCF0:USTF0",1680448485395,0.002,28126.0,28122.0,0.09391288]
["bitfinex-derivatives","BTCF0:USTF0",1680448486086,0.002,28126.0,28123.0,0.22217633]
["bitfinex-derivatives","BTCF0:USTF0",1680448486289,0.002,28126.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448486688,0.052,28126.0,28122.0,0.04391288]
["bitfinex-derivatives","BTCF0:USTF0",1680448487080,0.052,28126.0,28124.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448488088,0.052,28126.0,28125.0,0.02744624]
["bitfinex-derivatives","BTCF0:USTF0",1680448488483,0.052,28126.0,28122.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448488695,0.3007,28124.0,28123.0,0.0274458]
["bitfinex-derivatives","BTCF0:USTF0",1680448488990,0.3007,28124.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448489192,0.3007,28124.0,28117.0,0.41447032]
["bitfinex-derivatives","BTCF0:USTF0",1680448489193,0.3007,28121.0,28116.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1680448489388,0.3007,28121.0,28115.0,0.11816255]
["bitfinex-derivatives","BTCF0:USTF0",1680448489587,0.3007,28121.0,28117.0,0.22222292]
["bitfinex-derivatives","BTCF0:USTF0",1680448489795,0.05,28120.0,28116.0,0.22222292]
["bitfinex-derivatives","BTCF0:USTF0",1680448490095,0.45,28120.0,28118.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448490393,0.3007,28119.0,28118.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448490897,0.3507,28119.0,28118.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448491693,0.3507,28119.0,28115.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448491899,0.3507,28119.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448491900,0.3007,28116.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448492092,0.3007,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448492494,0.3007,28113.0,28110.0,0.11377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448492788,0.3007,28113.0,28110.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448493686,0.05,28112.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448494093,0.05,28112.0,28110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448494289,0.3027,28113.0,28110.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680448494489,0.3007,28113.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448494686,0.002,28112.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448494896,0.052,28112.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448495092,0.052,28112.0,28111.0,0.03162387]
["bitfinex-derivatives","BTCF0:USTF0",1680448495394,0.002,28112.0,28111.0,0.03162387]
["bitfinex-derivatives","BTCF0:USTF0",1680448495587,0.3027,28113.0,28111.0,0.01562387]
["bitfinex-derivatives","BTCF0:USTF0",1680448496785,0.3007,28113.0,28111.0,0.01562387]
["bitfinex-derivatives","BTCF0:USTF0",1680448496992,0.052,28112.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448497188,0.05,28112.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448497389,0.3027,28113.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448497590,0.05,28112.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448497790,0.052,28112.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448498397,0.3027,28113.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448498700,0.05,28112.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448499399,0.3507,28112.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448499794,0.3507,28112.0,28105.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448499999,0.3007,28107.0,28104.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448500301,0.3527,28112.0,28111.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680448500996,0.002,28107.0,28105.0,0.11377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448501397,0.05,28111.0,28106.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448501600,0.05,28111.0,28109.0,0.36447032]
["bitfinex-derivatives","BTCF0:USTF0",1680448501794,0.05,28115.0,28109.0,0.36447032]
["bitfinex-derivatives","BTCF0:USTF0",1680448501995,0.05,28115.0,28110.0,0.39964202]
["bitfinex-derivatives","BTCF0:USTF0",1680448502395,0.3507,28118.0,28110.0,0.39964202]
["bitfinex-derivatives","BTCF0:USTF0",1680448502803,0.05,28117.0,28110.0,0.44964202]
["bitfinex-derivatives","BTCF0:USTF0",1680448503107,0.05,28117.0,28110.0,0.51341234]
["bitfinex-derivatives","BTCF0:USTF0",1680448503298,0.05,28117.0,28110.0,0.56657156]
["bitfinex-derivatives","BTCF0:USTF0",1680448503602,0.05,28117.0,28110.0,0.50280124]
["bitfinex-derivatives","BTCF0:USTF0",1680448503801,0.05,28117.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448504005,0.052,28117.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448504197,0.052,28117.0,28112.0,0.70981635]
["bitfinex-derivatives","BTCF0:USTF0",1680448504803,0.002,28117.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448505002,0.05,28119.0,28113.0,0.11377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448505192,0.002,28117.0,28114.0,0.39465362]
["bitfinex-derivatives","BTCF0:USTF0",1680448505394,0.002,28117.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448505601,0.002,28117.0,28115.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448505905,0.6608,28125.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448506098,0.3507,28125.0,28116.0,0.46282909]
["bitfinex-derivatives","BTCF0:USTF0",1680448506307,0.3507,28125.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448506498,0.3507,28125.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448506693,0.002,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448507099,0.002,28123.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448507299,0.002,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448507499,0.052,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448507806,0.002,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448508106,0.052,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448508298,0.002,28124.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448508706,0.002,28124.0,28119.0,0.05311823]
["bitfinex-derivatives","BTCF0:USTF0",1680448508707,0.052,28124.0,28119.0,0.05311823]
["bitfinex-derivatives","BTCF0:USTF0",1680448508908,0.002,28123.0,28119.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680448509208,0.052,28124.0,28121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680448509408,0.3007,28122.0,28121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680448509804,0.3007,28122.0,28119.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680448510005,0.05,28121.0,28119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680448510203,0.3007,28122.0,28121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680448510204,0.3027,28122.0,28121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680448510398,0.002,28122.0,28121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680448510614,0.05,28127.0,28121.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680448510799,0.3507,28130.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448511009,0.05,28130.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448511307,0.05,28130.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448511603,0.05,28132.0,28125.0,0.40648749]
["bitfinex-derivatives","BTCF0:USTF0",1680448511807,0.05,28132.0,28125.0,0.45648749]
["bitfinex-derivatives","BTCF0:USTF0",1680448512007,0.05,28133.0,28125.0,0.45648749]
["bitfinex-derivatives","BTCF0:USTF0",1680448512207,0.05,28133.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448512505,0.6266,28134.0,28127.0,0.38683739]
["bitfinex-derivatives","BTCF0:USTF0",1680448512698,0.3007,28134.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448513606,0.05,28137.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448513801,0.05,28137.0,28129.0,0.39825857]
["bitfinex-derivatives","BTCF0:USTF0",1680448513998,0.05,28137.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448514705,0.3007,28136.0,28129.0,0.39825857]
["bitfinex-derivatives","BTCF0:USTF0",1680448514903,0.6014,28136.0,28128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448515103,0.05,28135.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448515303,0.3007,28133.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448515499,0.05,28132.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448515699,0.05,28132.0,28129.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448515914,0.3007,28130.0,28129.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448516103,0.3007,28130.0,28124.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448516306,0.3007,28130.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448516506,0.05,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448516804,0.05,28129.0,28126.0,0.39593163]
["bitfinex-derivatives","BTCF0:USTF0",1680448517002,0.05,28129.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448517204,0.3007,28127.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448517412,0.05,28126.0,28119.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448517705,0.3007,28124.0,28117.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448517908,0.3007,28120.0,28116.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448518302,0.3007,28120.0,28114.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448518303,0.3007,28117.0,28114.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448518806,0.3007,28117.0,28116.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448519210,0.3007,28117.0,28111.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448519414,0.3007,28113.0,28111.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448519816,0.05,28116.0,28111.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448520017,0.3007,28114.0,28111.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448520314,0.05,28116.0,28112.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448521109,0.05,28113.0,28112.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448522217,0.05,28116.0,28112.0,0.31401461]
["bitfinex-derivatives","BTCF0:USTF0",1680448522410,0.3007,28117.0,28112.0,0.31401461]
["bitfinex-derivatives","BTCF0:USTF0",1680448522616,0.3007,28117.0,28112.0,0.09177032]
["bitfinex-derivatives","BTCF0:USTF0",1680448522921,0.05,28116.0,28112.0,0.09177032]
["bitfinex-derivatives","BTCF0:USTF0",1680448525020,0.05,28116.0,28113.0,0.01222691]
["bitfinex-derivatives","BTCF0:USTF0",1680448525633,0.3007,28114.0,28113.0,0.01222691]
["bitfinex-derivatives","BTCF0:USTF0",1680448526126,0.3007,28114.0,28113.0,0.04022691]
["bitfinex-derivatives","BTCF0:USTF0",1680448528218,0.3007,28114.0,28113.0,0.01222691]
["bitfinex-derivatives","BTCF0:USTF0",1680448528419,0.3007,28114.0,28113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448528822,0.3007,28114.0,28111.0,0.11377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448529124,0.3007,28114.0,28113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448530623,0.3007,28117.0,28113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448530820,0.3007,28120.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448531019,0.05,28119.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448531719,0.3007,28120.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448531920,0.3007,28120.0,28114.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680448532119,0.3007,28120.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448532321,0.3507,28124.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448532322,0.3507,28124.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448532720,0.3007,28124.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448533522,0.3507,28127.0,28119.0,0.11377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448533727,0.05,28126.0,28119.0,0.11377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448534133,0.3007,28124.0,28118.0,0.36447032]
["bitfinex-derivatives","BTCF0:USTF0",1680448534423,0.05,28123.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448535022,0.05,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448535225,0.05,28123.0,28119.0,0.09177032]
["bitfinex-derivatives","BTCF0:USTF0",1680448535427,0.3007,28124.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448535627,0.05,28123.0,28120.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448536024,0.05,28123.0,28118.0,0.36447032]
["bitfinex-derivatives","BTCF0:USTF0",1680448536225,0.05,28123.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448536530,0.3007,28121.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448536823,0.05,28120.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448537030,0.3507,28120.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448537331,0.3507,28120.0,28114.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448537529,0.3007,28116.0,28114.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448537729,0.05,28115.0,28114.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448537928,0.05,28115.0,28113.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448538125,0.05,28115.0,28114.0,0.22225164]
["bitfinex-derivatives","BTCF0:USTF0",1680448538432,0.05,28115.0,28114.0,0.25025164]
["bitfinex-derivatives","BTCF0:USTF0",1680448538617,0.3007,28116.0,28114.0,0.25025164]
["bitfinex-derivatives","BTCF0:USTF0",1680448538822,0.05,28115.0,28114.0,0.25025164]
["bitfinex-derivatives","BTCF0:USTF0",1680448539021,0.05,28115.0,28114.0,0.22225164]
["bitfinex-derivatives","BTCF0:USTF0",1680448539826,0.3007,28116.0,28114.0,0.22225164]
["bitfinex-derivatives","BTCF0:USTF0",1680448540025,0.3007,28116.0,28114.0,0.22990631]
["bitfinex-derivatives","BTCF0:USTF0",1680448540223,0.3007,28116.0,28114.0,0.25790631]
["bitfinex-derivatives","BTCF0:USTF0",1680448540424,0.05,28119.0,28114.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1680448540633,0.05,28119.0,28114.0,0.09942499]
["bitfinex-derivatives","BTCF0:USTF0",1680448541127,0.9546,28117.0,28114.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1680448541330,0.05,28116.0,28114.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1680448542432,0.3532,28115.0,28114.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1680448542630,0.05,28116.0,28114.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1680448544522,0.05,28116.0,28114.0,0.00765467]
["bitfinex-derivatives","BTCF0:USTF0",1680448544725,0.05,28116.0,28114.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1680448545324,0.3007,28119.0,28114.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1680448545526,0.3007,28116.0,28114.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1680448545830,0.3007,28116.0,28114.0,0.00765467]
["bitfinex-derivatives","BTCF0:USTF0",1680448546133,0.3007,28116.0,28114.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1680448546334,0.3007,28116.0,28114.0,0.09942499]
["bitfinex-derivatives","BTCF0:USTF0",1680448546533,0.3007,28119.0,28114.0,0.09942499]
["bitfinex-derivatives","BTCF0:USTF0",1680448546729,0.3007,28119.0,28116.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448546934,0.3007,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448547436,0.3507,28123.0,28117.0,0.11377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448547437,0.3007,28123.0,28117.0,0.11377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448548141,0.3007,28123.0,28118.0,0.28598948]
["bitfinex-derivatives","BTCF0:USTF0",1680448548337,0.3007,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448548731,0.3007,28123.0,28118.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448548933,0.3007,28123.0,28119.0,0.22221879]
["bitfinex-derivatives","BTCF0:USTF0",1680448549231,0.3007,28123.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448549633,0.3007,28123.0,28119.0,0.22221879]
["bitfinex-derivatives","BTCF0:USTF0",1680448549634,0.3507,28123.0,28119.0,0.25021879]
["bitfinex-derivatives","BTCF0:USTF0",1680448549836,0.3507,28123.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448550034,0.05,28122.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448550934,0.05,28122.0,28120.0,0.22222138]
["bitfinex-derivatives","BTCF0:USTF0",1680448551134,0.3007,28121.0,28120.0,0.22222138]
["bitfinex-derivatives","BTCF0:USTF0",1680448551334,0.3007,28121.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448551532,0.05,28120.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448551731,0.05,28120.0,28119.0,0.25023317]
["bitfinex-derivatives","BTCF0:USTF0",1680448554441,0.3007,28121.0,28119.0,0.25023317]
["bitfinex-derivatives","BTCF0:USTF0",1680448554936,0.05,28120.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448555334,0.05,28120.0,28119.0,0.25022787]
["bitfinex-derivatives","BTCF0:USTF0",1680448555537,0.05,28120.0,28119.0,0.22222787]
["bitfinex-derivatives","BTCF0:USTF0",1680448555733,0.05,28120.0,28119.0,0.25022787]
["bitfinex-derivatives","BTCF0:USTF0",1680448557735,0.4032,28120.0,28119.0,0.25022787]
["bitfinex-derivatives","BTCF0:USTF0",1680448558041,0.4032,28120.0,28119.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448560239,0.05,28119.0,28116.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448560538,0.3007,28117.0,28115.0,0.06377032]
["bitfinex-derivatives","BTCF0:USTF0",1680448560740,1.1039,28116.0,28112.0,0.01284415]
["bitfinex-derivatives","BTCF0:USTF0",1680448560937,0.3007,28113.0,28111.0,0.06380137]
["bitfinex-derivatives","BTCF0:USTF0",1680448561136,0.3507,28112.0,28111.0,0.06380365]
["bitfinex-derivatives","BTCF0:USTF0",1680448561336,0.3507,28112.0,28111.0,0.22229634]
["bitfinex-derivatives","BTCF0:USTF0",1680448561539,0.3507,28112.0,28111.0,0.28609965]
["bitfinex-derivatives","BTCF0:USTF0",1680448561740,0.3007,28112.0,28111.0,0.22516824]
["bitfinex-derivatives","BTCF0:USTF0",1680448562441,0.3507,28112.0,28111.0,0.22516824]
["bitfinex-derivatives","BTCF0:USTF0",1680448562843,0.3507,28112.0,28111.0,0.0028719]
["bitfinex-derivatives","BTCF0:USTF0",1680448563241,0.3507,28112.0,28110.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448563445,0.4032,28111.0,28110.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448563635,0.4032,28111.0,28108.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448563831,0.3007,28109.0,28108.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448564032,0.6539,28109.0,28108.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448564237,0.6539,28109.0,28107.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448564238,0.7532,28108.0,28107.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448564542,0.7532,28105.0,28104.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448564743,1.0539,28105.0,28103.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448564945,0.6539,28104.0,28103.0,0.06386815]
["bitfinex-derivatives","BTCF0:USTF0",1680448565134,0.6539,28104.0,28103.0,0.05026815]
["bitfinex-derivatives","BTCF0:USTF0",1680448565336,0.7039,28104.0,28103.0,0.05026815]
["bitfinex-derivatives","BTCF0:USTF0",1680448565542,0.4,28102.0,28100.0,0.10592648]
["bitfinex-derivatives","BTCF0:USTF0",1680448565841,0.3007,28101.0,28099.0,0.10592648]
["bitfinex-derivatives","BTCF0:USTF0",1680448566046,0.3007,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448566237,0.3007,28097.0,28095.0,0.10592648]
["bitfinex-derivatives","BTCF0:USTF0",1680448566843,0.6014,28097.0,28096.0,0.22237763]
["bitfinex-derivatives","BTCF0:USTF0",1680448567244,0.9546,28097.0,28096.0,0.22237763]
["bitfinex-derivatives","BTCF0:USTF0",1680448567436,0.9546,28097.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448567437,0.6014,28097.0,28091.0,0.10592648]
["bitfinex-derivatives","BTCF0:USTF0",1680448567634,0.6014,28092.0,28090.0,0.41702648]
["bitfinex-derivatives","BTCF0:USTF0",1680448567840,0.05,28096.0,28091.0,0.10592648]
["bitfinex-derivatives","BTCF0:USTF0",1680448568035,0.05,28096.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448568036,0.05,28096.0,28095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448568446,0.05,28096.0,28095.0,0.23138471]
["bitfinex-derivatives","BTCF0:USTF0",1680448568844,0.05,28096.0,28095.0,0.22238471]
["bitfinex-derivatives","BTCF0:USTF0",1680448569041,0.003,28097.0,28095.0,0.22238471]
["bitfinex-derivatives","BTCF0:USTF0",1680448569236,0.003,28096.0,28095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448569549,0.003,28096.0,28095.0,0.28138471]
["bitfinex-derivatives","BTCF0:USTF0",1680448569847,0.003,28096.0,28095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680448570047,0.03190472,28096.0,28095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680448570246,0.003,28096.0,28095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680448570442,0.3562,28096.0,28095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680448570852,0.3562,28096.0,28095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448571452,0.3562,28096.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448571453,0.4062,28096.0,28084.0,0.10592648]
["bitfinex-derivatives","BTCF0:USTF0",1680448571655,0.3007,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448571857,0.3007,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448572054,0.3007,28087.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448572553,0.05,28090.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448572748,0.05,28090.0,28088.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680448572959,0.05,28092.0,28088.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680448573156,0.3007,28095.0,28089.0,0.39166136]
["bitfinex-derivatives","BTCF0:USTF0",1680448573547,0.3007,28095.0,28089.0,0.44166136]
["bitfinex-derivatives","BTCF0:USTF0",1680448573750,0.3007,28095.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448573954,0.05,28094.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448574156,0.3007,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448574555,0.6539,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448575162,0.6569,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448575363,0.6569,28091.0,28078.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1680448575364,0.7069,28091.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448575553,0.3007,28083.0,28078.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1680448575757,0.3007,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448576654,0.3007,28080.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448576856,0.3037,28080.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448577258,0.3037,28080.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448577451,0.003,28080.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448577653,0.3037,28080.0,28077.0,0.39356687]
["bitfinex-derivatives","BTCF0:USTF0",1680448578061,0.3037,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448578263,0.3007,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448578455,0.05,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448578656,0.3007,28076.0,28072.0,0.05407122]
["bitfinex-derivatives","BTCF0:USTF0",1680448578858,0.05,28078.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448579068,0.3007,28079.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448579660,0.3007,28079.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448579661,0.3007,28076.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448579953,0.3007,28073.0,28070.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680448580158,0.05,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448580860,0.05,28072.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448581160,0.6044,28073.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448581364,0.05,28075.0,28072.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448581557,0.05,28075.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448581759,0.3007,28079.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448582659,0.003,28075.0,28074.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680448582865,0.003,28075.0,28074.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680448583059,0.3007,28079.0,28074.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680448583060,0.3037,28079.0,28074.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680448583259,0.0432868,28078.0,28074.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680448583559,0.003,28075.0,28074.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680448584157,0.3037,28079.0,28074.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680448584361,0.04328747,28075.0,28074.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680448584557,0.05,28078.0,28074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448585060,0.04328797,28077.0,28074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448585256,0.003,28075.0,28074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448585963,0.3507,28084.0,28076.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448586175,0.3507,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448586375,0.3007,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448586665,0.3007,28084.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448586865,0.05,28087.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448587066,0.3507,28088.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448587266,0.3007,28085.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448587467,0.3007,28088.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448587670,0.3007,28088.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448587971,0.003,28084.0,28083.0,0.4606953]
["bitfinex-derivatives","BTCF0:USTF0",1680448588164,0.3007,28088.0,28083.0,0.4606953]
["bitfinex-derivatives","BTCF0:USTF0",1680448588372,0.3037,28088.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448588762,0.3037,28088.0,28085.0,0.3974188]
["bitfinex-derivatives","BTCF0:USTF0",1680448588964,0.3007,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448589262,0.3037,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448589665,0.3037,28088.0,28085.0,0.3974188]
["bitfinex-derivatives","BTCF0:USTF0",1680448589968,0.4,28085.0,28084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680448590174,1.0539,28085.0,28084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680448590372,0.3532,28081.0,28074.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1680448590567,0.28213622,28076.0,28074.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1680448590770,0.28213622,28076.0,28068.0,0.05374973]
["bitfinex-derivatives","BTCF0:USTF0",1680448590961,0.28213622,28076.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448591167,0.3007,28073.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448592265,0.6014,28073.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448592459,0.3007,28067.0,28066.0,0.04699999]
["bitfinex-derivatives","BTCF0:USTF0",1680448592665,0.6539,28067.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448592862,0.6539,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448593062,1.0539,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448593468,1.11165445,28064.0,28063.0,0.04692458]
["bitfinex-derivatives","BTCF0:USTF0",1680448593672,1.11165445,28064.0,28055.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1680448593869,0.3007,28056.0,28055.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1680448594063,0.3007,28056.0,28051.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448594266,0.3007,28056.0,28049.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448594467,0.3007,28050.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448594662,0.3007,28050.0,28046.0,0.22270518]
["bitfinex-derivatives","BTCF0:USTF0",1680448594867,0.3007,28060.0,28053.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448595165,0.05,28066.0,28061.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448595365,0.3007,28071.0,28064.0,0.39646777]
["bitfinex-derivatives","BTCF0:USTF0",1680448595566,0.00353223,28074.0,28068.0,0.39646777]
["bitfinex-derivatives","BTCF0:USTF0",1680448595773,0.00353223,28074.0,28068.0,0.69716777]
["bitfinex-derivatives","BTCF0:USTF0",1680448596166,0.3507,28075.0,28068.0,0.69716777]
["bitfinex-derivatives","BTCF0:USTF0",1680448596475,0.05,28078.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448596774,0.05,28078.0,28072.0,0.40757526]
["bitfinex-derivatives","BTCF0:USTF0",1680448596973,0.01260394,28075.0,28072.0,0.40757526]
["bitfinex-derivatives","BTCF0:USTF0",1680448597178,0.01260394,28075.0,28071.0,0.69716777]
["bitfinex-derivatives","BTCF0:USTF0",1680448597179,0.01260394,28075.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448598072,0.003,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448598370,0.003,28075.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448598570,0.01260493,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448598773,0.05,28078.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448598971,0.003,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448599273,0.00353223,28076.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448599479,0.003,28072.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448600970,0.30423223,28080.0,28074.0,0.39646777]
["bitfinex-derivatives","BTCF0:USTF0",1680448601170,0.00353223,28080.0,28074.0,0.69716777]
["bitfinex-derivatives","BTCF0:USTF0",1680448601475,0.00353223,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448601476,0.01299403,28079.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448602069,0.01299403,28079.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448602070,0.01299403,28079.0,28074.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680448602279,0.00353223,28075.0,28074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680448602466,0.3007,28077.0,28067.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680448602467,0.00353223,28071.0,28067.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1680448602665,0.00353223,28071.0,28062.0,1.09646777]
["bitfinex-derivatives","BTCF0:USTF0",1680448602872,0.00353223,28071.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448603174,0.00353223,28071.0,28067.0,0.38378299]
["bitfinex-derivatives","BTCF0:USTF0",1680448603672,0.00353223,28075.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448603872,0.00353223,28075.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448604071,0.3095,28078.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448604072,0.3095,28078.0,28072.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680448604272,0.01299403,28079.0,28075.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448604471,0.00353223,28081.0,28075.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680448604672,0.00353223,28081.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448604971,0.3007,28083.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448605473,0.003,28081.0,28078.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680448606070,0.003,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448606576,0.3007,28083.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448607070,0.00353223,28085.0,28080.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448607477,0.05,28087.0,28080.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448608581,0.3007,28085.0,28080.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448608977,0.30423223,28082.0,28080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448609179,0.3007,28081.0,28080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448609378,0.3007,28081.0,28080.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680448609583,0.3007,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448609873,0.7007,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448610073,0.7017,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448610480,0.7017,28081.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448610675,0.3007,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448610867,0.00353223,28075.0,28061.0,0.05472646]
["bitfinex-derivatives","BTCF0:USTF0",1680448611273,0.001,28081.0,28069.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448611475,0.05,28081.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448611679,0.001,28079.0,28078.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448612375,0.05,28081.0,28078.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448612578,0.05,28081.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448612781,0.05,28080.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448612977,0.05,28080.0,28077.0,0.37350396]
["bitfinex-derivatives","BTCF0:USTF0",1680448613179,0.3007,28078.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448613483,0.3007,28074.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448613778,0.3007,28074.0,28070.0,0.38934379]
["bitfinex-derivatives","BTCF0:USTF0",1680448613978,0.3007,28074.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448615086,0.01823698,28073.0,28070.0,0.69004379]
["bitfinex-derivatives","BTCF0:USTF0",1680448615281,0.3007,28074.0,28070.0,0.74004379]
["bitfinex-derivatives","BTCF0:USTF0",1680448615480,0.05,28077.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448615876,0.001,28074.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448616085,0.05,28077.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448616280,0.05,28077.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448616483,0.15,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448616785,0.00897439,28078.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448617084,0.15,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448617283,0.00885584,28077.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448617585,0.15,28079.0,28076.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448618383,0.05,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448618684,0.05,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448619087,0.05,28082.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448620179,0.05,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448620787,0.05,28084.0,28079.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448620983,0.03141087,28084.0,28079.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448622590,0.03141087,28084.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448622783,0.03141087,28084.0,28079.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448623187,0.00890161,28083.0,28079.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448623787,0.00890161,28083.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448623981,0.05,28085.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448624183,0.3007,28086.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448624894,0.3007,28086.0,28082.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448625091,0.05,28085.0,28082.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680448626588,0.05,28085.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448626988,0.6539,28083.0,28073.0,0.06369054]
["bitfinex-derivatives","BTCF0:USTF0",1680448627299,0.6539,28083.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448627300,0.3007,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448627591,0.3007,28075.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448627592,0.6539,28075.0,28068.0,0.06369054]
["bitfinex-derivatives","BTCF0:USTF0",1680448627894,0.3007,28071.0,28064.0,0.06369054]
["bitfinex-derivatives","BTCF0:USTF0",1680448628095,0.3007,28071.0,28065.0,0.22262711]
["bitfinex-derivatives","BTCF0:USTF0",1680448628292,0.3007,28068.0,28065.0,0.22262711]
["bitfinex-derivatives","BTCF0:USTF0",1680448628493,0.3007,28068.0,28064.0,0.06369054]
["bitfinex-derivatives","BTCF0:USTF0",1680448629095,0.28211008,28068.0,28065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680448629293,0.05,28070.0,28066.0,0.06369054]
["bitfinex-derivatives","BTCF0:USTF0",1680448629599,0.05,28067.0,28065.0,0.06369054]
["bitfinex-derivatives","BTCF0:USTF0",1680448629994,0.05,28067.0,28066.0,0.22261551]
["bitfinex-derivatives","BTCF0:USTF0",1680448630299,0.05,28067.0,28066.0,0.30665077]
["bitfinex-derivatives","BTCF0:USTF0",1680448630593,0.05,28069.0,28066.0,0.47735077]
["bitfinex-derivatives","BTCF0:USTF0",1680448630799,0.05,28072.0,28068.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1680448630988,0.05,28072.0,28071.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680448631187,0.05,28073.0,28071.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680448631493,0.05,28073.0,28072.0,0.22261551]
["bitfinex-derivatives","BTCF0:USTF0",1680448631697,0.05,28076.0,28072.0,0.22261551]
["bitfinex-derivatives","BTCF0:USTF0",1680448632290,0.3007,28075.0,28072.0,0.22261551]
["bitfinex-derivatives","BTCF0:USTF0",1680448632488,0.002,28073.0,28072.0,0.22261551]
["bitfinex-derivatives","BTCF0:USTF0",1680448632689,0.4,28072.0,28071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680448632989,0.4,28072.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448632990,0.7532,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448633195,1.7539,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448633392,0.7532,28066.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448633586,0.6539,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448633993,0.6539,28064.0,28059.0,0.06368731]
["bitfinex-derivatives","BTCF0:USTF0",1680448634192,0.3007,28061.0,28059.0,0.06368731]
["bitfinex-derivatives","BTCF0:USTF0",1680448634388,1.0539,28060.0,28057.0,0.08403526]
["bitfinex-derivatives","BTCF0:USTF0",1680448634589,0.6539,28058.0,28053.0,0.06368731]
["bitfinex-derivatives","BTCF0:USTF0",1680448634794,0.3007,28054.0,28053.0,0.06368731]
["bitfinex-derivatives","BTCF0:USTF0",1680448635190,0.3007,28054.0,28052.0,0.06368731]
["bitfinex-derivatives","BTCF0:USTF0",1680448635397,0.3007,28053.0,28052.0,0.06368731]
["bitfinex-derivatives","BTCF0:USTF0",1680448635697,0.3007,28053.0,28051.0,0.06368731]
["bitfinex-derivatives","BTCF0:USTF0",1680448635998,0.3037,28054.0,28051.0,0.06368731]
["bitfinex-derivatives","BTCF0:USTF0",1680448636295,0.3037,28054.0,28052.0,0.06368731]
["bitfinex-derivatives","BTCF0:USTF0",1680448636498,0.003,28054.0,28050.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680448636699,0.003,28054.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448636899,0.3007,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448637299,0.6539,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448637700,0.003,28054.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448637897,0.05,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448638104,0.053,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448638499,0.003,28053.0,28052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680448638802,0.3037,28053.0,28052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680448639200,0.3037,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448639505,0.003,28053.0,28052.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1680448639701,0.053,28054.0,28052.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1680448640101,0.003,28053.0,28052.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1680448640297,0.003,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448640499,0.003,28053.0,28052.0,0.57822976]
["bitfinex-derivatives","BTCF0:USTF0",1680448640699,0.05,28059.0,28052.0,0.57822976]
["bitfinex-derivatives","BTCF0:USTF0",1680448640700,0.003,28054.0,28052.0,0.57822976]
["bitfinex-derivatives","BTCF0:USTF0",1680448640899,0.003,28054.0,28052.0,0.2259159]
["bitfinex-derivatives","BTCF0:USTF0",1680448641095,0.02948368,28053.0,28052.0,0.2249159]
["bitfinex-derivatives","BTCF0:USTF0",1680448641302,0.003,28053.0,28052.0,0.0548159]
["bitfinex-derivatives","BTCF0:USTF0",1680448642602,0.003,28054.0,28052.0,0.2259159]
["bitfinex-derivatives","BTCF0:USTF0",1680448642810,0.05,28060.0,28052.0,0.2759159]
["bitfinex-derivatives","BTCF0:USTF0",1680448643005,0.05,28060.0,28056.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680448643200,0.02928872,28059.0,28056.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680448643511,0.02928872,28059.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448643808,0.02928872,28059.0,28058.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1680448644011,0.053,28060.0,28058.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1680448644209,0.053,28060.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448644409,0.05,28060.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448644612,0.01975457,28061.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448644814,0.01975457,28061.0,28060.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1680448645106,0.05,28062.0,28060.0,0.55644069]
["bitfinex-derivatives","BTCF0:USTF0",1680448645316,0.05,28062.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448645705,0.03139972,28063.0,28061.0,0.68135336]
["bitfinex-derivatives","BTCF0:USTF0",1680448645907,0.3532,28062.0,28058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680448646106,0.7007,28060.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448646307,0.7007,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448646507,0.7007,28060.0,28059.0,0.01458618]
["bitfinex-derivatives","BTCF0:USTF0",1680448646710,0.8248,28060.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448646912,0.6539,28060.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448647115,0.3007,28060.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448647420,0.3037,28060.0,28059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680448648412,0.05,28059.0,28057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680448648812,0.05,28059.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448649007,0.05,28059.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448649409,0.003,28059.0,28057.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680448649615,0.003,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448649916,0.003,28059.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448650619,0.02993454,28061.0,28058.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1680448650811,0.3507,28064.0,28058.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1680448651016,0.3007,28064.0,28058.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448651217,0.3007,28064.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448651415,0.05,28063.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448651920,0.05,28063.0,28058.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680448652113,0.05,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448652311,0.053,28063.0,28061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680448652825,0.053,28063.0,28058.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680448653623,0.03439779,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448653925,0.03439779,28063.0,28062.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1680448653926,0.003,28063.0,28062.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1680448654510,0.003,28063.0,28062.0,0.92410458]
["bitfinex-derivatives","BTCF0:USTF0",1680448654817,0.05,28073.0,28062.0,0.92410458]
["bitfinex-derivatives","BTCF0:USTF0",1680448654818,0.05,28070.0,28063.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448655016,0.05,28070.0,28068.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680448655212,0.05,28073.0,28068.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680448655418,0.05,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448656111,0.3007,28074.0,28072.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1680448656314,0.05,28078.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448656819,0.05,28078.0,28073.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680448657016,0.028,28082.0,28076.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1680448657219,0.028,28082.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448657413,0.028,28082.0,28076.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1680448657615,0.002,28078.0,28073.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680448657814,0.002,28078.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448658019,0.002,28078.0,28073.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680448658220,0.3007,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448658420,0.30554841,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448658725,0.30554841,28077.0,28075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448659113,0.30854841,28077.0,28073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448659717,0.05,28076.0,28073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448660125,0.00582949,28075.0,28073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448660625,0.00582949,28075.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448660818,0.3017,28077.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448661126,0.053,28075.0,28073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448661518,0.3007,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448661719,0.6539,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448661921,0.7039,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448662115,0.05,28074.0,28073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448662725,0.053,28075.0,28073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448662924,0.003,28075.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448663321,0.05,28078.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448663525,0.3507,28080.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448663721,0.003,28075.0,28074.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680448663927,0.003,28075.0,28074.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680448664322,0.002,28078.0,28074.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680448664922,0.003,28075.0,28074.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680448666325,0.002,28078.0,28074.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680448666626,0.7039,28080.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448666926,0.003,28075.0,28074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448667328,0.05,28076.0,28074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448667727,0.003,28075.0,28074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448668729,0.003,28075.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448668925,0.3007,28071.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448669126,0.05,28070.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448669337,0.05,28070.0,28064.0,0.05338107]
["bitfinex-derivatives","BTCF0:USTF0",1680448669532,0.05,28070.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448670132,0.053,28070.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448670929,0.3007,28068.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448671133,0.05,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448672333,0.053,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448673727,0.5772,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448674636,0.4062,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448674830,0.053,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448675025,0.003,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448675225,0.01436463,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448675432,0.003,28067.0,28066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448677528,0.3007,28076.0,28066.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1680448677833,0.3007,28076.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448677834,0.05,28075.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448678037,0.05,28075.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448678226,0.05,28075.0,28069.0,0.45994971]
["bitfinex-derivatives","BTCF0:USTF0",1680448678429,0.3007,28076.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448678733,0.3507,28076.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448678935,0.6539,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448679131,0.6539,28073.0,28066.0,0.39238731]
["bitfinex-derivatives","BTCF0:USTF0",1680448679432,0.05,28072.0,28071.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680448679633,0.3007,28073.0,28071.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680448679834,0.3017,28073.0,28072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448680234,0.05,28075.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448680438,0.001,28072.0,28071.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680448681633,0.001,28073.0,28072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448682137,0.001,28072.0,28071.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680448682327,0.001,28072.0,28071.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1680448682530,0.001,28073.0,28072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448682736,0.001,28073.0,28072.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1680448682930,0.001,28073.0,28072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448683143,0.0862,28073.0,28072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448683329,0.001,28072.0,28071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448683534,0.051,28072.0,28071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448683735,0.001,28072.0,28071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448684431,0.3007,28074.0,28070.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1680448684628,0.001,28073.0,28072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448684828,0.001,28073.0,28072.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680448685029,0.3507,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448685233,0.3507,28077.0,28073.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448685537,0.3507,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448685737,0.05,28079.0,28076.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448685935,0.001,28077.0,28076.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448686637,0.001,28077.0,28075.0,0.00170131]
["bitfinex-derivatives","BTCF0:USTF0",1680448686831,0.001,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448687036,0.3007,28076.0,28073.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1680448687337,0.3007,28076.0,28074.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680448687534,0.3007,28076.0,28070.0,0.36438731]
["bitfinex-derivatives","BTCF0:USTF0",1680448687734,0.3007,28076.0,28074.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680448687935,0.05,28075.0,28074.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680448688337,0.05,28075.0,28074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448688740,0.051,28075.0,28074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448689139,0.3517,28075.0,28074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448690335,0.001,28075.0,28074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448690733,0.001,28075.0,28074.0,0.02951646]
["bitfinex-derivatives","BTCF0:USTF0",1680448691137,0.001,28075.0,28074.0,0.07951646]
["bitfinex-derivatives","BTCF0:USTF0",1680448691444,0.001,28075.0,28074.0,0.02951646]
["bitfinex-derivatives","BTCF0:USTF0",1680448692149,0.001,28075.0,28074.0,0.07951646]
["bitfinex-derivatives","BTCF0:USTF0",1680448692944,0.001,28075.0,28074.0,0.02951646]
["bitfinex-derivatives","BTCF0:USTF0",1680448698647,0.001,28075.0,28074.0,0.39390377]
["bitfinex-derivatives","BTCF0:USTF0",1680448699253,0.6539,28085.0,28074.0,0.55111646]
["bitfinex-derivatives","BTCF0:USTF0",1680448699549,0.3007,28085.0,28077.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1680448699751,0.3007,28085.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448700552,0.008,28084.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448700753,0.058,28084.0,28081.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1680448700946,0.058,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448700947,0.008,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448701855,0.008,28084.0,28081.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1680448702057,0.008,28085.0,28081.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1680448702253,0.008,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448702849,0.008,28085.0,28084.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448703054,0.3007,28089.0,28084.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448703253,0.3007,28089.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448703651,0.05,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448703848,0.3017,28089.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448704053,0.3017,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448704250,0.001,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448704663,0.05,28093.0,28087.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448704861,0.05,28093.0,28090.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1680448705251,0.05,28094.0,28091.0,0.06901957]
["bitfinex-derivatives","BTCF0:USTF0",1680448705562,0.05,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448705763,0.05,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448706076,0.3007,28098.0,28096.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1680448706661,0.3007,28098.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448707061,0.3007,28098.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448707266,0.3532,28096.0,28093.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680448707564,0.05,28097.0,28093.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680448707959,0.05,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448708461,0.05,28095.0,28093.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680448708857,0.001,28095.0,28093.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680448709460,0.001,28095.0,28094.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680448709854,0.001,28095.0,28094.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1680448710765,0.001,28095.0,28093.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680448710962,0.001,28095.0,28094.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680448711162,0.001,28095.0,28094.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680448711566,0.001,28095.0,28094.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1680448712965,0.05,28101.0,28094.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1680448713172,0.05,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448713365,0.05,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448713566,0.7039,28105.0,28100.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680448713767,0.7039,28105.0,28101.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448713768,0.3507,28105.0,28101.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448713965,0.3007,28105.0,28104.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680448714162,0.3007,28105.0,28102.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1680448714367,0.05,28107.0,28102.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1680448714568,0.3507,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448714765,0.3532,28109.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448714959,0.3007,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448715158,0.05,28108.0,28102.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1680448715563,0.05,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448715968,0.05,28106.0,28105.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1680448716261,0.05,28108.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448716459,0.4032,28108.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448717371,0.3007,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448717561,0.6539,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448717967,0.6539,28105.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448718167,0.6539,28105.0,28104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680448718473,0.6539,28105.0,28104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448718672,0.7039,28105.0,28104.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448719667,0.028,28104.0,28094.0,0.35428055]
["bitfinex-derivatives","BTCF0:USTF0",1680448719873,0.3532,28099.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448720068,0.05,28098.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448720373,0.3007,28097.0,28095.0,0.02102976]
["bitfinex-derivatives","BTCF0:USTF0",1680448720681,0.05,28096.0,28095.0,0.02102976]
["bitfinex-derivatives","BTCF0:USTF0",1680448721573,0.052,28096.0,28095.0,0.03102976]
["bitfinex-derivatives","BTCF0:USTF0",1680448722474,0.002,28096.0,28095.0,0.20122976]
["bitfinex-derivatives","BTCF0:USTF0",1680448722869,0.002,28096.0,28095.0,0.55192976]
["bitfinex-derivatives","BTCF0:USTF0",1680448723474,0.003,28096.0,28095.0,0.55092976]
["bitfinex-derivatives","BTCF0:USTF0",1680448723673,0.05,28099.0,28095.0,0.55092976]
["bitfinex-derivatives","BTCF0:USTF0",1680448723969,0.7039,28106.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448724167,0.3507,28106.0,28101.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1680448724475,0.3507,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448724672,0.05,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448724874,0.05,28108.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448725064,0.6328,28109.0,28107.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680448725065,0.3007,28109.0,28107.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680448725375,0.3007,28109.0,28105.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1680448725875,0.05,28108.0,28105.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1680448726068,0.05,28108.0,28105.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1680448726264,0.3007,28112.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448726471,0.05,28114.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448726472,0.171,28113.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448726776,0.001,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448727571,0.05,28115.0,28108.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1680448727879,0.05,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448728069,0.05,28117.0,28112.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1680448728268,0.05,28117.0,28112.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1680448728669,0.02,28115.0,28112.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1680448728975,0.02,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448729368,0.02,28115.0,28112.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1680448729566,0.07,28117.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448729768,0.07,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448729968,0.007,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448730475,0.007,28115.0,28114.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1680448730672,0.007,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448730875,0.007,28115.0,28114.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680448731176,0.05,28117.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448731177,0.1708,28116.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448731377,0.05,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448731565,0.05,28115.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448731770,0.057,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448731969,0.057,28115.0,28114.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1680448732576,0.05,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448733083,0.057,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448733872,0.057,28115.0,28114.0,0.03366926]
["bitfinex-derivatives","BTCF0:USTF0",1680448733873,0.007,28115.0,28114.0,0.03366926]
["bitfinex-derivatives","BTCF0:USTF0",1680448734075,0.007,28115.0,28114.0,0.20446926]
["bitfinex-derivatives","BTCF0:USTF0",1680448734275,0.007,28115.0,28114.0,0.03366926]
["bitfinex-derivatives","BTCF0:USTF0",1680448734471,0.3077,28115.0,28114.0,0.03366926]
["bitfinex-derivatives","BTCF0:USTF0",1680448734676,0.057,28115.0,28114.0,0.03366926]
["bitfinex-derivatives","BTCF0:USTF0",1680448734974,0.3577,28115.0,28114.0,0.03366926]
["bitfinex-derivatives","BTCF0:USTF0",1680448735374,0.3577,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448737084,0.3577,28115.0,28114.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1680448737278,0.3577,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448741590,0.5285,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448742188,0.3577,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448746393,0.5285,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448746692,0.5285,28115.0,28105.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680448746693,0.7109,28115.0,28105.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1680448746900,0.6014,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448747095,0.3007,28103.0,28101.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680448747395,0.05,28102.0,28101.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1680448747703,0.05,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448747999,0.6014,28100.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448748186,0.3007,28097.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448748393,0.3007,28097.0,28096.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448750298,0.05,28099.0,28096.0,0.10245665]
["bitfinex-derivatives","BTCF0:USTF0",1680448750494,0.3007,28097.0,28096.0,0.10205665]
["bitfinex-derivatives","BTCF0:USTF0",1680448751102,0.3037,28097.0,28096.0,0.10705665]
["bitfinex-derivatives","BTCF0:USTF0",1680448751892,0.3007,28097.0,28096.0,0.10205665]
["bitfinex-derivatives","BTCF0:USTF0",1680448752200,0.3037,28097.0,28096.0,0.10705665]
["bitfinex-derivatives","BTCF0:USTF0",1680448753895,0.3007,28097.0,28096.0,0.10205665]
["bitfinex-derivatives","BTCF0:USTF0",1680448754094,0.3037,28097.0,28096.0,0.10705665]
["bitfinex-derivatives","BTCF0:USTF0",1680448754301,0.003,28097.0,28096.0,0.10705665]
["bitfinex-derivatives","BTCF0:USTF0",1680448754501,0.3507,28105.0,28096.0,0.19245665]
["bitfinex-derivatives","BTCF0:USTF0",1680448754706,0.3507,28105.0,28104.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448755002,0.3007,28105.0,28104.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448755202,0.3007,28108.0,28104.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448755394,0.3007,28108.0,28105.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448755596,0.3007,28108.0,28106.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448755799,0.3007,28108.0,28107.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448756006,0.05,28111.0,28107.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448756194,0.05,28111.0,28109.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448756398,0.6514,28112.0,28109.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448756703,0.3007,28112.0,28109.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448757396,0.3017,28112.0,28109.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680448757799,0.3017,28112.0,28109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680448759100,0.3017,28112.0,28111.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448759302,0.05,28117.0,28111.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448759500,0.6145,28118.0,28116.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448759695,0.3007,28118.0,28116.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448759906,0.05,28117.0,28116.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448760404,0.064,28117.0,28116.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448761001,0.05,28117.0,28116.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448761202,0.3007,28118.0,28116.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680448761406,0.3007,28118.0,28117.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448761601,0.3007,28118.0,28117.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1680448762200,0.3007,28118.0,28117.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448762604,0.3017,28118.0,28117.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448763002,0.3017,28118.0,28117.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1680448763400,0.3007,28118.0,28117.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448763604,0.3017,28118.0,28117.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1680448763910,0.3017,28118.0,28117.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448764113,0.3017,28118.0,28117.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1680448765104,0.3017,28118.0,28117.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680448765307,0.3017,28118.0,28117.0,0.2328714]
["bitfinex-derivatives","BTCF0:USTF0",1680448767818,0.3017,28118.0,28117.0,0.1482714]
["bitfinex-derivatives","BTCF0:USTF0",1680448768214,0.3017,28118.0,28117.0,0.2336714]
["bitfinex-derivatives","BTCF0:USTF0",1680448770814,0.05,28124.0,28117.0,0.2336714]
["bitfinex-derivatives","BTCF0:USTF0",1680448771114,0.3507,28122.0,28117.0,0.1490714]
["bitfinex-derivatives","BTCF0:USTF0",1680448771310,0.3507,28122.0,28121.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448771712,0.3007,28122.0,28121.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448772213,0.3017,28122.0,28121.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448772415,0.3007,28122.0,28121.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448772609,0.001,28122.0,28121.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680448773016,0.3507,28125.0,28121.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680448773017,0.05,28125.0,28121.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680448773322,0.3507,28127.0,28124.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448773522,0.3507,28127.0,28126.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448773916,0.3007,28127.0,28126.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448774619,0.3007,28127.0,28126.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680448775315,0.3007,28130.0,28126.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1680448775512,0.3007,28130.0,28129.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448775918,0.3507,28134.0,28129.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448776115,0.3507,28134.0,28133.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448776318,0.3007,28134.0,28132.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448776625,0.3007,28134.0,28133.0,0.05013014]
["bitfinex-derivatives","BTCF0:USTF0",1680448776922,0.3007,28134.0,28133.0,0.13553014]
["bitfinex-derivatives","BTCF0:USTF0",1680448777316,0.3007,28134.0,28133.0,0.05013014]
["bitfinex-derivatives","BTCF0:USTF0",1680448778410,0.3007,28134.0,28133.0,0.13903014]
["bitfinex-derivatives","BTCF0:USTF0",1680448779816,0.05,28136.0,28133.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680448780022,0.3507,28137.0,28135.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448780323,0.3007,28137.0,28136.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448781515,0.3007,28137.0,28136.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680448782422,0.3007,28137.0,28136.0,0.13354976]
["bitfinex-derivatives","BTCF0:USTF0",1680448784930,0.3007,28137.0,28136.0,0.04894976]
["bitfinex-derivatives","BTCF0:USTF0",1680448785222,0.3007,28137.0,28136.0,0.13434976]
["bitfinex-derivatives","BTCF0:USTF0",1680448785425,0.3007,28137.0,28136.0,0.13734976]
["bitfinex-derivatives","BTCF0:USTF0",1680448786026,0.3007,28137.0,28136.0,0.15734976]
["bitfinex-derivatives","BTCF0:USTF0",1680448787625,0.3007,28137.0,28136.0,0.13334976]
["bitfinex-derivatives","BTCF0:USTF0",1680448787823,0.3007,28137.0,28136.0,0.16134976]
["bitfinex-derivatives","BTCF0:USTF0",1680448788719,0.3007,28137.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448788720,0.08539024,28136.0,28133.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680448788919,0.386,28134.0,28123.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1680448789127,0.3007,28127.0,28123.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1680448789324,0.3007,28127.0,28126.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448790230,0.3007,28127.0,28126.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448790623,0.3007,28127.0,28126.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448790824,0.3037,28127.0,28126.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680448791425,0.003,28127.0,28126.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680448791630,0.389,28127.0,28126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680448791938,0.389,28127.0,28119.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448791939,0.009,28126.0,28119.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448792233,0.009,28126.0,28115.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680448792234,0.3007,28120.0,28118.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448793734,0.3007,28120.0,28119.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1680448794232,0.3037,28120.0,28119.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448794630,0.3007,28120.0,28119.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448794833,0.3037,28120.0,28119.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1680448796430,0.3037,28120.0,28119.0,0.10686029]
["bitfinex-derivatives","BTCF0:USTF0",1680448796827,0.3007,28120.0,28119.0,0.02056029]
["bitfinex-derivatives","BTCF0:USTF0",1680448797034,0.3037,28120.0,28119.0,0.02156029]
["bitfinex-derivatives","BTCF0:USTF0",1680448797838,0.3037,28120.0,28116.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448798038,0.3007,28117.0,28116.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448798435,0.3007,28117.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448798436,0.3007,28117.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448798639,0.05,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448799030,0.05,28116.0,28112.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1680448799231,0.05,28116.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448800331,0.3537,28117.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448800528,0.3007,28114.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448800735,0.05,28113.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448801540,0.3007,28114.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448802043,0.05,28113.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448802630,0.053,28113.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448803140,0.003,28113.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448803535,0.053,28113.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448803741,0.003,28113.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448804644,0.053,28113.0,28112.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448805141,0.3537,28113.0,28108.0,0.12694719]
["bitfinex-derivatives","BTCF0:USTF0",1680448805342,0.3007,28110.0,28108.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448806136,0.05,28109.0,28108.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448807140,0.05,28109.0,28108.0,0.00718041]
["bitfinex-derivatives","BTCF0:USTF0",1680448807339,0.053,28109.0,28108.0,0.00718041]
["bitfinex-derivatives","BTCF0:USTF0",1680448807539,0.003,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448807742,0.003,28109.0,28106.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680448808038,0.3007,28107.0,28106.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680448809541,0.3037,28107.0,28106.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680448809843,0.3037,28107.0,28104.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448810142,0.3007,28106.0,28104.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448810342,0.3507,28106.0,28104.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448810848,0.05,28105.0,28104.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448811839,0.053,28105.0,28104.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448812234,0.053,28105.0,28102.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448812440,0.3007,28103.0,28102.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448813840,0.19961969,28103.0,28102.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1680448814036,0.3007,28107.0,28102.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1680448814240,0.3007,28110.0,28106.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680448814544,0.05,28113.0,28109.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448814937,0.3007,28111.0,28109.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448815144,0.3007,28111.0,28110.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680448815349,0.05,28114.0,28110.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680448815547,0.05,28118.0,28113.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1680448815851,0.009,28126.0,28120.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448816143,0.3007,28133.0,28122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680448816345,0.3007,28133.0,28131.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680448816739,0.05,28132.0,28131.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680448816942,0.05,28132.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448817136,0.3007,28130.0,28128.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448817338,0.05,28132.0,28129.0,0.03423262]
["bitfinex-derivatives","BTCF0:USTF0",1680448817540,0.3007,28130.0,28129.0,0.03423262]
["bitfinex-derivatives","BTCF0:USTF0",1680448818536,0.3037,28130.0,28129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680448818850,0.742,28130.0,28129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680448819957,0.792,28130.0,28122.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448820137,0.3007,28127.0,28124.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680448820449,0.003,28129.0,28127.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448821238,0.055,28129.0,28127.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448821450,0.052,28129.0,28128.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448821646,0.05,28130.0,28128.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448821852,0.003,28129.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680448822047,0.003,28129.0,28128.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680448822650,0.05,28132.0,28128.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680448822852,0.05,28132.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448822853,0.003,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448823051,0.003,28129.0,28128.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448823554,0.3037,28129.0,28128.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448824649,0.003,28129.0,28128.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448825049,0.3037,28129.0,28124.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448825252,0.3007,28125.0,28124.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448827353,0.3037,28125.0,28124.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448827547,0.3007,28125.0,28124.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448827739,0.3037,28125.0,28124.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448828146,0.3037,28125.0,28121.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448828345,0.05,28124.0,28121.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448828548,0.05,28124.0,28122.0,0.02093929]
["bitfinex-derivatives","BTCF0:USTF0",1680448828749,0.05,28124.0,28121.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448829256,0.3537,28125.0,28123.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448829462,0.3037,28125.0,28124.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448829751,0.05,28129.0,28124.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1680448829948,0.3007,28133.0,28128.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680448830142,0.3007,28133.0,28132.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448830748,0.3507,28133.0,28132.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448830949,0.3007,28133.0,28132.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448831151,0.3567,28133.0,28132.0,0.11408973]
["bitfinex-derivatives","BTCF0:USTF0",1680448831351,0.3067,28133.0,28132.0,0.11408973]
["bitfinex-derivatives","BTCF0:USTF0",1680448831550,0.3017,28133.0,28132.0,0.11708973]
["bitfinex-derivatives","BTCF0:USTF0",1680448832850,0.3537,28133.0,28132.0,0.11708973]
["bitfinex-derivatives","BTCF0:USTF0",1680448833157,0.3007,28133.0,28132.0,0.11408973]
["bitfinex-derivatives","BTCF0:USTF0",1680448833350,0.3037,28133.0,28132.0,0.11708973]
["bitfinex-derivatives","BTCF0:USTF0",1680448833758,0.003,28133.0,28132.0,0.11688973]
["bitfinex-derivatives","BTCF0:USTF0",1680448834246,0.003,28133.0,28132.0,0.11708973]
["bitfinex-derivatives","BTCF0:USTF0",1680448834758,0.053,28133.0,28132.0,0.11708973]
["bitfinex-derivatives","BTCF0:USTF0",1680448835450,0.003,28133.0,28132.0,0.11708973]
["bitfinex-derivatives","BTCF0:USTF0",1680448835646,0.053,28133.0,28132.0,0.03178973]
["bitfinex-derivatives","BTCF0:USTF0",1680448836051,0.053,28133.0,28132.0,0.11708973]
["bitfinex-derivatives","BTCF0:USTF0",1680448836756,0.7069,28133.0,28132.0,0.11708973]
["bitfinex-derivatives","BTCF0:USTF0",1680448836951,0.7069,28133.0,28126.0,0.05309031]
["bitfinex-derivatives","BTCF0:USTF0",1680448836952,1.1922,28133.0,28126.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448837153,0.3007,28129.0,28126.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448837558,0.05,28128.0,28126.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448838657,0.05,28128.0,28123.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680448839048,0.3007,28126.0,28124.0,0.01974911]
["bitfinex-derivatives","BTCF0:USTF0",1680448839256,0.05,28125.0,28124.0,0.01974911]
["bitfinex-derivatives","BTCF0:USTF0",1680448839654,0.003,28128.0,28124.0,0.10444911]
["bitfinex-derivatives","BTCF0:USTF0",1680448839855,0.003,28128.0,28127.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448840561,0.003,28128.0,28127.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1680448842656,0.6514,28134.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448842862,0.6514,28134.0,28132.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448844366,0.003,28133.0,28132.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448844670,0.6514,28134.0,28131.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448844671,1.0046,28134.0,28131.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448844963,1.0076,28134.0,28132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680448845155,0.4385,28133.0,28126.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448845356,0.3007,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448845563,0.3007,28129.0,28128.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448845762,0.3007,28129.0,28127.0,0.02417231]
["bitfinex-derivatives","BTCF0:USTF0",1680448845960,0.3007,28129.0,28128.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680448846358,0.3037,28129.0,28128.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680448846865,0.3037,28129.0,28128.0,0.10887174]
["bitfinex-derivatives","BTCF0:USTF0",1680448847059,0.7884,28134.0,28128.0,0.10887174]
["bitfinex-derivatives","BTCF0:USTF0",1680448847060,0.3007,28134.0,28128.0,0.10887174]
["bitfinex-derivatives","BTCF0:USTF0",1680448847265,0.05,28133.0,28130.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448847460,0.05,28133.0,28132.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448847655,0.3007,28134.0,28132.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448847859,0.3017,28134.0,28132.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448848061,0.3017,28134.0,28133.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448848464,0.3007,28134.0,28133.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448848662,0.3007,28134.0,28132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680448848663,1.0539,28134.0,28132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680448848855,0.3532,28126.0,28120.0,0.04234719]
["bitfinex-derivatives","BTCF0:USTF0",1680448849063,0.3007,28122.0,28117.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1680448849269,0.3007,28122.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448849466,0.3007,28122.0,28121.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448850666,0.3037,28122.0,28121.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1680448851360,0.3037,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448853465,0.6569,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448853861,0.7412,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448854869,0.7392,28122.0,28116.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448855067,0.7402,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448855259,1.0409,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448855664,1.0409,28122.0,28116.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448855868,0.6014,28117.0,28116.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448856069,0.6014,28117.0,28113.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448856370,0.3007,28114.0,28113.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448856979,0.3007,28114.0,28109.0,0.10603887]
["bitfinex-derivatives","BTCF0:USTF0",1680448856980,0.3532,28112.0,28109.0,0.10603887]
["bitfinex-derivatives","BTCF0:USTF0",1680448857270,0.0845,28113.0,28103.0,0.04241817]
["bitfinex-derivatives","BTCF0:USTF0",1680448857271,0.3532,28108.0,28103.0,0.04241817]
["bitfinex-derivatives","BTCF0:USTF0",1680448857563,0.6014,28104.0,28102.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448858673,0.9546,28104.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448858864,0.3007,28101.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448859163,0.3007,28101.0,28099.0,0.12771817]
["bitfinex-derivatives","BTCF0:USTF0",1680448859971,0.3037,28101.0,28099.0,0.12771817]
["bitfinex-derivatives","BTCF0:USTF0",1680448860362,0.3007,28100.0,28099.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448860777,0.05,28100.0,28099.0,0.12771817]
["bitfinex-derivatives","BTCF0:USTF0",1680448861067,0.003,28101.0,28099.0,0.12771817]
["bitfinex-derivatives","BTCF0:USTF0",1680448861263,0.003,28101.0,28100.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448861467,0.02166544,28101.0,28100.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448861772,0.02166544,28101.0,28100.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1680448862166,0.02166544,28101.0,28098.0,0.09241817]
["bitfinex-derivatives","BTCF0:USTF0",1680448862567,0.3007,28099.0,28097.0,0.17691817]
["bitfinex-derivatives","BTCF0:USTF0",1680448862772,0.3007,28099.0,28098.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448863066,0.3007,28099.0,28098.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1680448863262,0.3007,28099.0,28098.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448863468,0.003,28099.0,28098.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448863667,0.02066544,28101.0,28098.0,0.2842207]
["bitfinex-derivatives","BTCF0:USTF0",1680448863869,0.3007,28107.0,28100.0,0.21298408]
["bitfinex-derivatives","BTCF0:USTF0",1680448864068,0.3007,28110.0,28106.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1680448864270,0.3007,28110.0,28109.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448864470,0.3852,28113.0,28109.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448864671,0.3007,28113.0,28112.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448865175,0.6514,28116.0,28112.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448865369,0.3507,28116.0,28113.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448865772,0.3007,28116.0,28113.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448865970,0.3007,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448866372,0.3037,28116.0,28115.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448866771,0.05,28120.0,28115.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448867077,0.003,28116.0,28114.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680448867275,0.3007,28121.0,28115.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680448867475,0.003,28116.0,28115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680448867674,0.003,28116.0,28115.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680448867975,0.05,28120.0,28115.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680448868179,0.05,28120.0,28119.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448868977,0.052,28120.0,28119.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448869372,0.053,28120.0,28119.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680448871970,0.05,28120.0,28119.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448872171,0.053,28120.0,28119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680448872870,0.05,28120.0,28117.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448873077,0.3007,28118.0,28117.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448875277,0.3037,28118.0,28117.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680448876078,0.3007,28118.0,28117.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680448876286,0.3037,28118.0,28117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680448876583,0.3037,28118.0,28117.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680448879479,0.3027,28118.0,28117.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680448879980,0.002,28118.0,28117.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680448880186,0.3007,28121.0,28117.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680448880380,0.3007,28121.0,28120.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680448881381,0.3007,28121.0,28120.0,0.08660851]
["bitfinex-derivatives","BTCF0:USTF0",1680448882078,0.3017,28121.0,28120.0,0.09460851]
["bitfinex-derivatives","BTCF0:USTF0",1680448882284,0.001,28121.0,28120.0,0.09460851]
["bitfinex-derivatives","BTCF0:USTF0",1680448882485,0.003,28121.0,28120.0,0.09460851]
["bitfinex-derivatives","BTCF0:USTF0",1680448883186,0.05,28125.0,28120.0,0.09460851]
["bitfinex-derivatives","BTCF0:USTF0",1680448883382,0.05,28126.0,28124.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448883584,0.3007,28127.0,28125.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448883784,0.05,28126.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448883979,0.05,28126.0,28125.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680448884281,0.05,28129.0,28125.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1680448884477,0.05,28129.0,28128.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448885287,0.05,28132.0,28128.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448885582,0.05,28132.0,28129.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448886287,0.05,28132.0,28129.0,0.09969501]
["bitfinex-derivatives","BTCF0:USTF0",1680448886790,0.3007,28133.0,28129.0,0.09969501]
["bitfinex-derivatives","BTCF0:USTF0",1680448886981,0.3007,28133.0,28132.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448887984,0.3007,28133.0,28132.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680448888883,0.3007,28133.0,28132.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680448890389,0.3007,28133.0,28132.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680448890686,0.3532,28131.0,28124.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448890884,0.3007,28126.0,28124.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448891083,0.3007,28126.0,28125.0,0.00705089]
["bitfinex-derivatives","BTCF0:USTF0",1680448891281,0.3507,28126.0,28125.0,0.00705089]
["bitfinex-derivatives","BTCF0:USTF0",1680448891979,0.4373,28126.0,28125.0,0.01805089]
["bitfinex-derivatives","BTCF0:USTF0",1680448892180,0.3527,28126.0,28125.0,0.01805089]
["bitfinex-derivatives","BTCF0:USTF0",1680448892586,0.3527,28126.0,28125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680448893383,0.3507,28126.0,28121.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448893584,0.7059,28126.0,28125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680448893792,1.0046,28126.0,28121.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448893985,0.3007,28122.0,28121.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448894881,0.3027,28122.0,28121.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680448896493,0.3007,28122.0,28121.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448896695,0.3027,28122.0,28121.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1680448898295,0.3027,28122.0,28121.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680448899199,0.002,28122.0,28121.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1680448903606,0.3007,28123.0,28121.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1680448903802,0.3007,28123.0,28122.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448904396,0.3007,28123.0,28121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448904802,0.3007,28123.0,28122.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448905109,0.3007,28126.0,28122.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448905304,0.3007,28126.0,28125.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448906705,0.3007,28126.0,28125.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680448907203,0.3007,28126.0,28125.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1680448911607,0.3007,28126.0,28125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448911608,0.6539,28126.0,28125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680448911807,0.7387,28126.0,28125.0,0.0320594]
["bitfinex-derivatives","BTCF0:USTF0",1680448912208,0.6539,28126.0,28125.0,0.0320594]
["bitfinex-derivatives","BTCF0:USTF0",1680448913804,0.354,28126.0,28125.0,0.0320594]
["bitfinex-derivatives","BTCF0:USTF0",1680448914406,0.3007,28126.0,28125.0,0.0320594]
["bitfinex-derivatives","BTCF0:USTF0",1680448915708,0.3007,28126.0,28125.0,0.0853594]
["bitfinex-derivatives","BTCF0:USTF0",1680448916807,0.3007,28126.0,28125.0,0.1385594]
["bitfinex-derivatives","BTCF0:USTF0",1680448917214,0.3007,28126.0,28125.0,0.0320594]
["bitfinex-derivatives","BTCF0:USTF0",1680448917711,0.3007,28126.0,28125.0,0.1173594]
["bitfinex-derivatives","BTCF0:USTF0",1680448918110,0.3007,28126.0,28125.0,0.4173594]
["bitfinex-derivatives","BTCF0:USTF0",1680448919812,0.3007,28129.0,28125.0,0.4173594]
["bitfinex-derivatives","BTCF0:USTF0",1680448920015,0.3007,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448920517,0.3007,28129.0,28126.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448920818,0.3007,28129.0,28125.0,0.3320594]
["bitfinex-derivatives","BTCF0:USTF0",1680448920819,0.3007,28129.0,28128.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448921116,0.3007,28129.0,28127.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680448921317,0.3007,28129.0,28128.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448921919,0.3007,28129.0,28128.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1680448926617,0.3007,28129.0,28128.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680448927119,0.3007,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448927816,0.6539,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448928118,0.7384,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448928422,0.6539,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448929917,0.7389,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448931424,0.6539,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448932019,0.7392,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448933018,0.386,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448933212,0.3507,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448933415,0.3007,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448934128,0.386,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448934723,0.3007,28129.0,28128.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1680448935324,1.1039,28134.0,28128.0,0.11883045]
["bitfinex-derivatives","BTCF0:USTF0",1680448935526,0.3007,28131.0,28130.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448935725,0.3007,28131.0,28128.0,0.16151453]
["bitfinex-derivatives","BTCF0:USTF0",1680448935919,0.3007,28131.0,28130.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448936126,0.3007,28131.0,28128.0,0.16321453]
["bitfinex-derivatives","BTCF0:USTF0",1680448936326,0.3007,28131.0,28128.0,0.13521453]
["bitfinex-derivatives","BTCF0:USTF0",1680448936522,0.3007,28131.0,28130.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680448938127,0.1353,28133.0,28130.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680448938317,0.05,28132.0,28131.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448939333,0.05,28132.0,28131.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680448940930,0.05,28133.0,28131.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1680448941928,0.05,28133.0,28132.0,0.01095787]
["bitfinex-derivatives","BTCF0:USTF0",1680448942530,0.05,28134.0,28132.0,0.01095787]
["bitfinex-derivatives","BTCF0:USTF0",1680448943029,0.05,28134.0,28132.0,0.03895787]
["bitfinex-derivatives","BTCF0:USTF0",1680448944830,0.05,28135.0,28132.0,0.03895787]
["bitfinex-derivatives","BTCF0:USTF0",1680448945032,0.05,28135.0,28134.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448945234,0.05,28135.0,28132.0,0.12425787]
["bitfinex-derivatives","BTCF0:USTF0",1680448945433,0.05,28136.0,28132.0,0.12425787]
["bitfinex-derivatives","BTCF0:USTF0",1680448945434,0.05,28136.0,28134.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448945829,0.05,28139.0,28134.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448946638,0.05,28139.0,28134.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680448947132,0.05,28139.0,28136.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448947927,0.05,28140.0,28136.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448951136,0.05,28140.0,28139.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448951536,0.05,28140.0,28135.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448951931,0.05,28140.0,28136.0,0.01747269]
["bitfinex-derivatives","BTCF0:USTF0",1680448952132,0.3007,28138.0,28136.0,0.01747269]
["bitfinex-derivatives","BTCF0:USTF0",1680448952337,0.05,28137.0,28134.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680448953539,0.1353,28137.0,28132.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448953846,0.05,28138.0,28136.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448954056,0.05,28139.0,28136.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448954539,0.05,28139.0,28138.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448954737,0.05,28140.0,28137.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448955340,0.3007,28142.0,28139.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680448955546,0.6159,28147.0,28141.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448955733,0.05,28144.0,28143.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448956241,0.05,28144.0,28143.0,0.10659551]
["bitfinex-derivatives","BTCF0:USTF0",1680448956744,0.05,28144.0,28143.0,0.02129551]
["bitfinex-derivatives","BTCF0:USTF0",1680448956745,0.3507,28144.0,28143.0,0.02129551]
["bitfinex-derivatives","BTCF0:USTF0",1680448957137,0.3507,28144.0,28140.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448957333,0.3507,28144.0,28141.0,0.02061511]
["bitfinex-derivatives","BTCF0:USTF0",1680448957543,0.3507,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448957843,0.3007,28144.0,28143.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1680448958042,0.3007,28144.0,28143.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448958238,0.3007,28144.0,28141.0,0.32131511]
["bitfinex-derivatives","BTCF0:USTF0",1680448958435,0.3007,28144.0,28143.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448958638,0.3007,28144.0,28143.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1680448959040,0.3007,28144.0,28143.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448960240,0.3007,28144.0,28143.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1680448960442,0.3007,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448961032,0.3007,28144.0,28143.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1680448962144,0.3007,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448963147,0.386,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448963938,0.05,28143.0,28141.0,0.02061511]
["bitfinex-derivatives","BTCF0:USTF0",1680448964139,0.4032,28143.0,28138.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448964346,0.4032,28143.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680448964347,0.3007,28140.0,28136.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448964538,0.05,28139.0,28136.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448964940,0.3007,28140.0,28138.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448965143,0.05,28143.0,28139.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1680448965447,0.3507,28144.0,28142.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448965638,0.3007,28144.0,28143.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448966048,0.3007,28144.0,28143.0,0.10720358]
["bitfinex-derivatives","BTCF0:USTF0",1680448966749,0.3007,28144.0,28143.0,0.02270358]
["bitfinex-derivatives","BTCF0:USTF0",1680448966942,0.3007,28144.0,28143.0,0.02370358]
["bitfinex-derivatives","BTCF0:USTF0",1680448967343,0.3007,28144.0,28143.0,0.02270358]
["bitfinex-derivatives","BTCF0:USTF0",1680448967545,0.05,28149.0,28143.0,0.02270358]
["bitfinex-derivatives","BTCF0:USTF0",1680448967546,0.6539,28151.0,28143.0,0.15800358]
["bitfinex-derivatives","BTCF0:USTF0",1680448967744,0.3007,28148.0,28145.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448968139,0.05,28147.0,28143.0,0.37340358]
["bitfinex-derivatives","BTCF0:USTF0",1680448968341,0.05,28147.0,28146.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448968741,0.3007,28148.0,28146.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448969241,0.3007,28148.0,28146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680448969442,0.3007,28148.0,28146.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680448969643,0.05,28150.0,28146.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448969946,0.3007,28157.0,28149.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680448970138,0.3007,28157.0,28154.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680448970344,0.386,28157.0,28151.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448970547,0.05,28156.0,28152.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448970738,0.05,28156.0,28152.0,0.11713486]
["bitfinex-derivatives","BTCF0:USTF0",1680448971140,0.0853,28154.0,28152.0,0.03183486]
["bitfinex-derivatives","BTCF0:USTF0",1680448971443,0.05,28153.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680448971645,0.05,28156.0,28152.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448971948,0.05,28156.0,28153.0,0.11803334]
["bitfinex-derivatives","BTCF0:USTF0",1680448972850,0.05,28156.0,28153.0,0.12003334]
["bitfinex-derivatives","BTCF0:USTF0",1680448974046,0.1349,28156.0,28153.0,0.03473334]
["bitfinex-derivatives","BTCF0:USTF0",1680448974448,0.05,28156.0,28155.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448974647,0.05,28157.0,28155.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448974842,0.05,28157.0,28156.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680448975043,0.05,28157.0,28155.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680448975347,0.05,28159.0,28155.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680448975549,0.386,28161.0,28155.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680448975741,0.05,28160.0,28155.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1680448976050,0.05,28160.0,28157.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680448976652,0.05,28160.0,28159.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680448976846,0.05,28160.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448977148,0.4032,28160.0,28156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448977451,0.4032,28160.0,28153.0,0.33343334]
["bitfinex-derivatives","BTCF0:USTF0",1680448977452,0.3532,28158.0,28157.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448977647,0.05,28158.0,28157.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448978448,0.05,28158.0,28157.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680448978951,0.1033,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448979146,0.05,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448979347,0.05,28158.0,28157.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1680448979541,0.4032,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448980146,0.4565,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448980443,0.4032,28158.0,28157.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680448980651,0.05,28158.0,28157.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680448980850,0.05,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448981243,0.1564,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448981649,0.05,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448982043,0.05,28159.0,28157.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1680448982251,0.05,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448982450,0.05,28160.0,28157.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1680448982755,0.05,28160.0,28159.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448983149,0.05,28161.0,28159.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448984057,0.05,28161.0,28158.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448984255,0.3507,28162.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448984458,0.05,28162.0,28161.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680448984753,0.05,28162.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448984960,0.05,28163.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448985252,0.05,28163.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448985453,0.05,28163.0,28159.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1680448985655,0.05,28163.0,28162.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448985863,0.05,28164.0,28162.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680448986061,0.1033,28164.0,28160.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680448986256,0.05,28164.0,28163.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448986854,0.05,28165.0,28163.0,0.08934763]
["bitfinex-derivatives","BTCF0:USTF0",1680448987155,0.05,28165.0,28164.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448987352,0.1033,28165.0,28158.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680448987555,0.05,28165.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448987756,0.05,28165.0,28164.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448988261,0.05,28165.0,28164.0,0.08799546]
["bitfinex-derivatives","BTCF0:USTF0",1680448988463,0.354,28166.0,28164.0,0.03469546]
["bitfinex-derivatives","BTCF0:USTF0",1680448988861,0.05,28165.0,28164.0,0.03469546]
["bitfinex-derivatives","BTCF0:USTF0",1680448989660,0.05,28165.0,28164.0,0.03669546]
["bitfinex-derivatives","BTCF0:USTF0",1680448989661,0.4032,28165.0,28164.0,0.03669546]
["bitfinex-derivatives","BTCF0:USTF0",1680448989869,0.4565,28165.0,28164.0,0.03669546]
["bitfinex-derivatives","BTCF0:USTF0",1680448990165,0.4565,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448990566,0.4562,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448990861,0.4565,28165.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680448992462,0.3532,28163.0,28158.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448992761,0.3007,28160.0,28158.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448992966,0.05,28159.0,28156.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680448993366,0.05,28159.0,28158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448993568,0.1033,28160.0,28158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680448993755,0.3507,28161.0,28159.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448994062,0.1053,28164.0,28159.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448995469,0.1053,28164.0,28159.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1680448995869,0.002,28164.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448996661,0.05,28165.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448996866,0.3007,28163.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448997063,0.3507,28163.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448997267,0.3007,28163.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680448997570,0.404,28163.0,28159.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680448997763,0.3007,28160.0,28159.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680448998570,0.3007,28160.0,28159.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680448999065,0.3007,28160.0,28159.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680448999259,0.3007,28160.0,28159.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1680449000869,0.3007,28160.0,28159.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680449001267,0.05,28162.0,28159.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680449001468,0.05,28162.0,28161.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449001773,0.3507,28163.0,28161.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449002173,0.404,28163.0,28162.0,0.03268802]
["bitfinex-derivatives","BTCF0:USTF0",1680449002368,0.3007,28163.0,28162.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449002769,0.3507,28166.0,28162.0,0.13529387]
["bitfinex-derivatives","BTCF0:USTF0",1680449002974,0.3007,28166.0,28165.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449003169,0.3007,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449003570,0.3007,28166.0,28164.0,0.03176468]
["bitfinex-derivatives","BTCF0:USTF0",1680449003975,0.05,28165.0,28161.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680449004176,0.05,28165.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449004772,0.3007,28163.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449005572,0.3007,28163.0,28162.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449005573,0.6539,28163.0,28162.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449005766,0.6539,28163.0,28159.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449005971,0.3007,28160.0,28159.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449006173,0.6539,28160.0,28159.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449007072,0.6539,28160.0,28159.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680449007775,0.3007,28160.0,28159.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680449008374,0.05,28162.0,28159.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680449008573,0.05,28162.0,28159.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680449008776,0.7572,28163.0,28159.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680449009282,0.05,28162.0,28159.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680449009483,0.05,28162.0,28161.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449009782,0.3007,28163.0,28161.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449010377,0.3007,28163.0,28162.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449010677,0.3007,28163.0,28161.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1680449011077,0.3507,28165.0,28161.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1680449011780,0.3007,28165.0,28161.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1680449012082,0.3007,28165.0,28163.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449012284,0.05,28164.0,28163.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449013180,0.051,28164.0,28163.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449014379,0.001,28164.0,28163.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449014580,0.051,28164.0,28163.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449014776,0.051,28164.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449015485,0.05,28164.0,28163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680449015681,0.9546,28165.0,28163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680449015880,0.9546,28165.0,28162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1680449016081,0.05,28164.0,28162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1680449016282,0.05,28164.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449016584,0.05,28164.0,28163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680449016782,0.05,28164.0,28162.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449017087,0.05,28164.0,28163.0,0.03068203]
["bitfinex-derivatives","BTCF0:USTF0",1680449017287,0.4565,28164.0,28163.0,0.03068203]
["bitfinex-derivatives","BTCF0:USTF0",1680449017485,0.4565,28164.0,28163.0,0.03068182]
["bitfinex-derivatives","BTCF0:USTF0",1680449017684,0.4565,28164.0,28162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680449017885,0.03068,28163.0,28162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680449019186,0.03068,28163.0,28162.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1680449019383,0.05,28164.0,28162.0,0.08014585]
["bitfinex-derivatives","BTCF0:USTF0",1680449019585,0.6514,28165.0,28162.0,0.08014585]
["bitfinex-derivatives","BTCF0:USTF0",1680449019779,0.6514,28165.0,28162.0,0.09914585]
["bitfinex-derivatives","BTCF0:USTF0",1680449020084,0.05,28164.0,28162.0,0.09914585]
["bitfinex-derivatives","BTCF0:USTF0",1680449020285,0.05,28164.0,28163.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449022099,0.05,28164.0,28163.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1680449024392,0.4032,28164.0,28163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680449025199,0.05,28164.0,28163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680449029098,0.4032,28164.0,28163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680449032209,0.4564,28164.0,28163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680449032402,0.4032,28163.0,28159.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449032608,0.3007,28160.0,28159.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449032806,1.0079,28160.0,28156.0,0.34578408]
["bitfinex-derivatives","BTCF0:USTF0",1680449033110,0.3007,28157.0,28155.0,0.04238408]
["bitfinex-derivatives","BTCF0:USTF0",1680449033299,0.05,28156.0,28155.0,0.04238408]
["bitfinex-derivatives","BTCF0:USTF0",1680449034205,0.05,28156.0,28155.0,0.06538408]
["bitfinex-derivatives","BTCF0:USTF0",1680449034405,0.05,28156.0,28155.0,0.04238408]
["bitfinex-derivatives","BTCF0:USTF0",1680449034709,0.051,28156.0,28155.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680449035311,0.001,28156.0,28155.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680449037010,0.3507,28163.0,28155.0,0.44567612]
["bitfinex-derivatives","BTCF0:USTF0",1680449037209,0.05,28161.0,28158.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1680449037511,0.05,28161.0,28160.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449038107,0.051,28161.0,28160.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449039810,0.051,28161.0,28160.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680449045901,0.3517,28161.0,28160.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680449046906,0.3517,28161.0,28160.0,0.09749343]
["bitfinex-derivatives","BTCF0:USTF0",1680449047607,0.7049,28161.0,28160.0,0.09749343]
["bitfinex-derivatives","BTCF0:USTF0",1680449048113,0.7049,28161.0,28160.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680449049111,0.3532,28159.0,28156.0,0.04255553]
["bitfinex-derivatives","BTCF0:USTF0",1680449049316,0.6539,28157.0,28156.0,0.04255553]
["bitfinex-derivatives","BTCF0:USTF0",1680449049517,0.6539,28157.0,28155.0,0.04255553]
["bitfinex-derivatives","BTCF0:USTF0",1680449049823,0.05,28156.0,28155.0,0.04255553]
["bitfinex-derivatives","BTCF0:USTF0",1680449050713,0.05,28160.0,28155.0,0.04255553]
["bitfinex-derivatives","BTCF0:USTF0",1680449050714,0.051,28161.0,28155.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680449050911,0.001,28161.0,28160.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449051113,0.3507,28163.0,28160.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449051914,0.003,28161.0,28160.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449052315,0.05,28161.0,28160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449052918,0.053,28161.0,28160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449055111,0.4062,28161.0,28160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449056516,0.3562,28161.0,28160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449056719,0.003,28161.0,28160.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449056911,0.003,28161.0,28160.0,0.07195274]
["bitfinex-derivatives","BTCF0:USTF0",1680449060214,0.4094,28161.0,28157.0,0.09585995]
["bitfinex-derivatives","BTCF0:USTF0",1680449060413,0.3007,28158.0,28157.0,0.09585995]
["bitfinex-derivatives","BTCF0:USTF0",1680449060610,0.3507,28158.0,28157.0,0.09585995]
["bitfinex-derivatives","BTCF0:USTF0",1680449060820,0.6514,28158.0,28157.0,0.09585995]
["bitfinex-derivatives","BTCF0:USTF0",1680449061410,0.6544,28158.0,28157.0,0.09585995]
["bitfinex-derivatives","BTCF0:USTF0",1680449061918,1.0609,28158.0,28157.0,0.01456925]
["bitfinex-derivatives","BTCF0:USTF0",1680449062115,1.0076,28158.0,28157.0,0.01456925]
["bitfinex-derivatives","BTCF0:USTF0",1680449065927,0.9576,28158.0,28157.0,0.01456925]
["bitfinex-derivatives","BTCF0:USTF0",1680449066328,0.6044,28158.0,28157.0,0.01456925]
["bitfinex-derivatives","BTCF0:USTF0",1680449067934,1.0076,28158.0,28157.0,0.01456925]
["bitfinex-derivatives","BTCF0:USTF0",1680449070543,0.4032,28157.0,28155.0,0.04255995]
["bitfinex-derivatives","BTCF0:USTF0",1680449070734,0.4032,28156.0,28155.0,0.04255995]
["bitfinex-derivatives","BTCF0:USTF0",1680449070929,0.4032,28156.0,28153.0,0.06383992]
["bitfinex-derivatives","BTCF0:USTF0",1680449070930,0.0532,28154.0,28152.0,0.06383992]
["bitfinex-derivatives","BTCF0:USTF0",1680449071139,0.0532,28154.0,28151.0,0.04256905]
["bitfinex-derivatives","BTCF0:USTF0",1680449071140,1.0076,28153.0,28151.0,0.04256905]
["bitfinex-derivatives","BTCF0:USTF0",1680449071349,0.406,28152.0,28150.0,0.04256905]
["bitfinex-derivatives","BTCF0:USTF0",1680449071646,0.4065,28151.0,28150.0,0.04256905]
["bitfinex-derivatives","BTCF0:USTF0",1680449071832,0.4065,28151.0,28149.0,0.04256905]
["bitfinex-derivatives","BTCF0:USTF0",1680449072039,0.7069,28150.0,28149.0,0.04256905]
["bitfinex-derivatives","BTCF0:USTF0",1680449072337,0.7569,28150.0,28149.0,0.04256905]
["bitfinex-derivatives","BTCF0:USTF0",1680449072533,0.81,28150.0,28146.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449072740,0.7072,28147.0,28146.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449072940,0.7072,28147.0,28144.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449073139,0.3007,28145.0,28144.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449073337,0.3007,28145.0,28143.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449073537,0.4561,28144.0,28143.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449073737,0.4561,28144.0,28142.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449073939,0.404,28143.0,28141.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449074248,0.1029,28142.0,28140.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449074431,0.1029,28142.0,28138.0,0.08514886]
["bitfinex-derivatives","BTCF0:USTF0",1680449074432,0.7572,28141.0,28139.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449074943,0.4032,28140.0,28137.0,0.36726164]
["bitfinex-derivatives","BTCF0:USTF0",1680449075136,0.3007,28138.0,28137.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449075331,0.3507,28138.0,28136.0,0.11756164]
["bitfinex-derivatives","BTCF0:USTF0",1680449075536,0.3007,28137.0,28136.0,0.11756164]
["bitfinex-derivatives","BTCF0:USTF0",1680449075838,0.3507,28137.0,28136.0,0.17036164]
["bitfinex-derivatives","BTCF0:USTF0",1680449076037,0.3007,28137.0,28136.0,0.17036164]
["bitfinex-derivatives","BTCF0:USTF0",1680449076643,0.3037,28137.0,28136.0,0.17036164]
["bitfinex-derivatives","BTCF0:USTF0",1680449076842,0.3037,28137.0,28136.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680449077339,0.3566,28137.0,28134.0,0.06386164]
["bitfinex-derivatives","BTCF0:USTF0",1680449077644,0.3566,28137.0,28136.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449077645,0.3037,28137.0,28136.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449077842,0.3037,28137.0,28136.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680449078045,0.3037,28137.0,28136.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1680449078240,0.31506269,28137.0,28136.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680449078448,0.31506269,28137.0,28136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449078839,0.01436269,28137.0,28136.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449079047,0.3007,28139.0,28136.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1680449079244,0.05,28142.0,28138.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1680449079439,1.1003,28147.0,28141.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680449079640,0.3007,28147.0,28145.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449079836,0.3007,28147.0,28146.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449080845,0.3507,28149.0,28146.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449081043,0.3507,28149.0,28148.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449081645,0.3007,28149.0,28148.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449082043,0.3017,28149.0,28148.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1680449082252,0.3017,28149.0,28148.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1680449082453,0.3017,28149.0,28148.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680449083949,0.3007,28154.0,28148.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1680449084140,0.3007,28154.0,28153.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680449084652,0.05,28157.0,28153.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680449084949,0.05,28157.0,28156.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449085351,0.3007,28158.0,28156.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449085352,0.3507,28158.0,28156.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449086047,0.3007,28158.0,28156.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449086250,0.05,28157.0,28156.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449086645,0.05,28158.0,28156.0,0.06233093]
["bitfinex-derivatives","BTCF0:USTF0",1680449086956,0.05,28159.0,28157.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449087250,0.05,28159.0,28158.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449088047,0.05,28160.0,28158.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449088245,0.05,28160.0,28158.0,0.0655706]
["bitfinex-derivatives","BTCF0:USTF0",1680449088644,0.3507,28161.0,28158.0,0.0765706]
["bitfinex-derivatives","BTCF0:USTF0",1680449088848,0.05,28160.0,28158.0,0.0655706]
["bitfinex-derivatives","BTCF0:USTF0",1680449089043,0.05,28160.0,28158.0,0.0695706]
["bitfinex-derivatives","BTCF0:USTF0",1680449090054,0.05,28160.0,28158.0,0.0655706]
["bitfinex-derivatives","BTCF0:USTF0",1680449090553,0.05,28160.0,28158.0,0.0695706]
["bitfinex-derivatives","BTCF0:USTF0",1680449090751,0.7532,28157.0,28149.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1680449090955,0.3007,28150.0,28149.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1680449091252,0.3007,28150.0,28148.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449091455,0.05,28149.0,28147.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449092065,0.05,28149.0,28148.0,0.00218545]
["bitfinex-derivatives","BTCF0:USTF0",1680449092263,0.05,28149.0,28148.0,0.05538545]
["bitfinex-derivatives","BTCF0:USTF0",1680449092866,0.3007,28150.0,28148.0,0.05538545]
["bitfinex-derivatives","BTCF0:USTF0",1680449093167,0.05,28149.0,28148.0,0.07938545]
["bitfinex-derivatives","BTCF0:USTF0",1680449093762,0.3007,28150.0,28148.0,0.07238545]
["bitfinex-derivatives","BTCF0:USTF0",1680449094069,0.05,28149.0,28148.0,0.01918545]
["bitfinex-derivatives","BTCF0:USTF0",1680449094268,0.3007,28153.0,28148.0,0.12578545]
["bitfinex-derivatives","BTCF0:USTF0",1680449094458,0.3007,28153.0,28152.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449095465,0.3507,28157.0,28152.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449095667,0.3007,28157.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449095968,0.05,28159.0,28156.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449096471,0.05,28159.0,28157.0,0.00663137]
["bitfinex-derivatives","BTCF0:USTF0",1680449096674,0.3507,28160.0,28157.0,0.00663137]
["bitfinex-derivatives","BTCF0:USTF0",1680449097070,0.3532,28159.0,28157.0,0.00663137]
["bitfinex-derivatives","BTCF0:USTF0",1680449097273,0.3507,28160.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680449097274,1.2104,28158.0,28156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680449097565,0.1033,28157.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449097760,0.354,28155.0,28150.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449097960,0.3007,28155.0,28153.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449098972,0.3007,28155.0,28153.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680449099672,0.3007,28155.0,28153.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449099870,0.3007,28155.0,28153.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680449100272,0.3539,28158.0,28153.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680449100576,0.3007,28158.0,28156.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449100767,0.3007,28161.0,28157.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449100965,0.1029,28160.0,28155.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449101369,0.05,28159.0,28155.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449102171,0.05,28159.0,28155.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449102669,0.053,28159.0,28155.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449103768,0.3007,28158.0,28155.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449104075,0.05,28157.0,28155.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449104776,0.3532,28155.0,28148.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1680449104972,0.3007,28152.0,28148.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449105173,0.05,28151.0,28148.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449105573,0.05,28151.0,28148.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680449105766,0.3007,28149.0,28148.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680449106167,0.3007,28149.0,28148.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680449106575,0.3007,28149.0,28148.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680449106777,0.6539,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449106969,0.70618218,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449107574,0.70722734,28149.0,28148.0,0.0027754]
["bitfinex-derivatives","BTCF0:USTF0",1680449107775,0.05,28148.0,28145.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449107970,0.3007,28146.0,28145.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449108868,0.3007,28146.0,28142.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449109071,0.3017,28146.0,28145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680449109265,0.3517,28146.0,28145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680449109668,0.7049,28146.0,28145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680449110469,0.3017,28146.0,28145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680449110776,0.3017,28146.0,28145.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680449111373,0.7081,28146.0,28145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680449114479,0.3532,28144.0,28138.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449114678,0.05,28145.0,28135.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680449114679,0.0533,28139.0,28135.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680449114878,0.3007,28137.0,28135.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449115080,0.05,28136.0,28135.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449115275,0.06443839,28136.0,28135.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449115475,0.01443839,28136.0,28135.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449115673,0.06443839,28136.0,28135.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680449115879,0.01443839,28136.0,28135.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680449116484,0.01443839,28136.0,28135.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1680449116778,0.05,28145.0,28135.0,0.24144886]
["bitfinex-derivatives","BTCF0:USTF0",1680449116977,0.3007,28142.0,28141.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449117574,0.6539,28142.0,28141.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449117774,0.6539,28142.0,28138.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449117973,0.3007,28139.0,28138.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449118682,0.6539,28139.0,28138.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449118878,0.7072,28139.0,28135.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680449119083,0.05,28138.0,28135.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680449119287,0.05,28138.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449119781,0.3007,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449119975,0.7072,28136.0,28132.0,0.06361588]
["bitfinex-derivatives","BTCF0:USTF0",1680449120179,0.3007,28133.0,28132.0,0.06361588]
["bitfinex-derivatives","BTCF0:USTF0",1680449120384,0.3007,28133.0,28131.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449120874,0.05,28132.0,28131.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449121382,0.1033,28132.0,28131.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680449121580,0.5098,28132.0,28131.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680449121772,0.4032,28132.0,28131.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680449121977,0.4565,28132.0,28131.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680449122172,0.7572,28132.0,28131.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680449122372,0.4032,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449122579,0.3007,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449122779,0.3007,28128.0,28126.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449123082,0.3007,28128.0,28126.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449123282,0.0533,28127.0,28125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680449123473,0.0533,28126.0,28125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680449124381,0.05,28127.0,28125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680449124881,0.0559,28126.0,28125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680449125282,0.7631,28126.0,28125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680449125479,0.7631,28126.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449125878,0.7601,28126.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449126378,0.4099,28126.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449126584,0.3037,28126.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449127881,0.3037,28126.0,28125.0,0.09323012]
["bitfinex-derivatives","BTCF0:USTF0",1680449128488,0.3037,28126.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449129176,0.3037,28126.0,28125.0,0.09323012]
["bitfinex-derivatives","BTCF0:USTF0",1680449130684,0.003,28126.0,28125.0,0.09293012]
["bitfinex-derivatives","BTCF0:USTF0",1680449132493,0.05,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449132794,0.05,28130.0,28129.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680449132993,0.02791413,28132.0,28129.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680449133190,0.02791413,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449133191,0.02791413,28132.0,28131.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680449134595,0.3007,28134.0,28131.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680449135089,0.05,28136.0,28131.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680449135290,0.05,28136.0,28134.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449135488,0.3507,28137.0,28134.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449136389,0.4056,28139.0,28134.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449136688,0.013,28136.0,28134.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449136893,0.05,28139.0,28134.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449137190,0.05,28139.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449137191,0.006,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449137389,0.006,28137.0,28136.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1680449138484,0.01917437,28138.0,28136.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1680449138690,0.01917437,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449138891,0.01917437,28138.0,28137.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1680449139200,0.3007,28140.0,28137.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1680449139498,0.003,28138.0,28137.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1680449139884,0.3007,28140.0,28137.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1680449140083,0.003,28138.0,28137.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1680449140489,0.003,28138.0,28137.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680449140690,0.26528618,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449140892,0.26528618,28140.0,28139.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680449141891,0.26628618,28140.0,28139.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680449142894,0.26828618,28140.0,28139.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680449143590,0.26828618,28140.0,28139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680449143799,0.62388618,28140.0,28139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680449144001,0.05,28139.0,28135.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449144213,0.4056,28139.0,28135.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1680449144392,0.4056,28139.0,28135.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449144597,0.3556,28137.0,28132.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449144802,0.0853,28135.0,28131.0,0.35529755]
["bitfinex-derivatives","BTCF0:USTF0",1680449144997,0.05,28134.0,28131.0,0.35529755]
["bitfinex-derivatives","BTCF0:USTF0",1680449145703,0.05,28134.0,28131.0,0.44159755]
["bitfinex-derivatives","BTCF0:USTF0",1680449145900,0.05,28134.0,28131.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1680449146098,0.05,28134.0,28131.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1680449146293,0.053,28134.0,28131.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1680449146500,0.1383,28134.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449146700,0.3556,28133.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449146900,0.05,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449147707,0.1351,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449148107,0.1361,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449148320,0.8917,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449148510,0.8907,28132.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449148801,0.4409,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449149010,0.05,28129.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449149605,0.05,28129.0,28127.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1680449150107,0.05,28129.0,28127.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1680449150507,0.053,28129.0,28127.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1680449151209,0.1375,28129.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449152207,0.053,28129.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449152409,0.02746702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449153509,0.03046702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449154208,0.11576702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449154505,0.08046702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449154804,0.16576702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449155002,0.08046702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449155201,0.16576702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449155402,0.52136702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449156111,0.43606702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449158603,0.03046702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449161417,0.03046702,28128.0,28127.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1680449162316,0.03046702,28128.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449163017,0.03046702,28128.0,28127.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1680449164713,0.003,28128.0,28127.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1680449167219,0.003,28128.0,28127.0,0.50061588]
["bitfinex-derivatives","BTCF0:USTF0",1680449169818,0.003,28128.0,28127.0,0.45061588]
["bitfinex-derivatives","BTCF0:USTF0",1680449171124,0.003,28128.0,28127.0,0.50061588]
["bitfinex-derivatives","BTCF0:USTF0",1680449171320,0.05,28134.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449171520,0.05,28134.0,28133.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1680449172226,0.4056,28135.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449172524,0.3556,28135.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449173021,0.3556,28135.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449173823,0.05,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449174523,0.4056,28135.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449174828,0.05,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449175128,0.05,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449175521,0.05,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449175826,0.056,28135.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449176027,0.05,28135.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449176426,0.3507,28136.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449176734,100.0,80000.0,28135.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449176735,0.3007,28142.0,28135.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449176930,0.3007,28142.0,28140.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449178217,0.3277,28142.0,28141.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449178425,0.027,28142.0,28141.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449178724,0.019,28142.0,28141.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1680449179127,0.4056,28144.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449179323,0.006,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449179629,0.006,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449179826,0.006,28142.0,28141.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1680449180524,0.006,28142.0,28141.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449180921,0.10313801,28146.0,28141.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1680449181127,0.05,28146.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449181329,0.05,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449181526,0.05,28146.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449181728,0.069,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449182124,0.069,28146.0,28143.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1680449182330,0.019,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449182532,0.00772528,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449182732,0.00772528,28145.0,28143.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1680449183427,0.00772528,28145.0,28144.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680449183625,0.00772528,28145.0,28144.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1680449183933,0.00772528,28145.0,28144.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680449184234,0.02072528,28145.0,28144.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680449185029,0.02072528,28145.0,28144.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1680449185328,0.00772528,28145.0,28144.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1680449185724,0.05,28149.0,28144.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1680449185924,0.05,28149.0,28146.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449186633,0.05,28150.0,28146.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449186826,0.013,28149.0,28146.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449188839,0.013,28149.0,28148.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449189336,0.7546,28149.0,28140.0,0.14891588]
["bitfinex-derivatives","BTCF0:USTF0",1680449189536,0.3556,28145.0,28140.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449190034,0.05,28144.0,28140.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449190240,0.386,28143.0,28140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680449190535,0.386,28143.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449190536,0.5252,28141.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449190836,0.0845,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449191228,0.4401,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449192232,0.4089,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449192632,0.4219,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449193128,0.4289,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449193532,0.4219,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449193931,0.4289,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449194435,0.4219,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449194635,0.4219,28136.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449194942,0.3556,28134.0,28130.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449195241,0.05,28133.0,28130.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449195437,0.0533,28132.0,28128.0,0.34311696]
["bitfinex-derivatives","BTCF0:USTF0",1680449195741,0.05,28131.0,28128.0,0.34311696]
["bitfinex-derivatives","BTCF0:USTF0",1680449196129,0.1033,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449196540,0.001,28131.0,28128.0,0.39411696]
["bitfinex-derivatives","BTCF0:USTF0",1680449196739,0.051,28131.0,28128.0,0.34411696]
["bitfinex-derivatives","BTCF0:USTF0",1680449196936,0.05,28131.0,28128.0,0.34311696]
["bitfinex-derivatives","BTCF0:USTF0",1680449197138,0.05,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449197539,0.06733446,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449197943,0.42293446,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449198430,0.42393446,28131.0,28128.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449198946,0.42393446,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449199138,0.53013446,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449199341,0.53013446,28131.0,28128.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449199530,0.0533,28129.0,28128.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449199935,0.1033,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449200741,0.4589,28129.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449201741,0.4609,28129.0,28128.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449203739,0.002,28129.0,28128.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449206242,0.002,28129.0,28128.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680449206647,0.002,28129.0,28128.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1680449206839,0.01733446,28131.0,28128.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1680449206840,0.01733446,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449207145,1.2585,28138.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449207339,0.4589,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449207541,0.01946502,28137.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449208043,0.01946502,28137.0,28136.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449208348,0.01946502,28137.0,28136.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449208547,0.04646502,28137.0,28136.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449209145,0.03246502,28137.0,28136.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449210142,0.01946502,28137.0,28136.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449210339,0.01946502,28137.0,28136.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680449210539,0.40337886,28143.0,28136.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680449210741,0.3007,28143.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449210936,0.3007,28143.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449211141,0.0529,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449211838,0.027,28143.0,28140.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680449212547,0.00792899,28142.0,28140.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680449212749,0.00792899,28142.0,28140.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1680449212945,0.00792899,28142.0,28140.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680449213147,0.00792899,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449213347,0.013,28144.0,28141.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449213545,0.013,28144.0,28143.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449213746,0.05,28147.0,28143.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449213937,0.05,28147.0,28143.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680449214144,0.1031,28148.0,28143.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680449214344,0.0531,28148.0,28143.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680449214547,0.0531,28148.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449214745,0.02,28147.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449216053,0.1033,28146.0,28141.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449216253,0.05,28145.0,28141.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449216448,0.7063,28145.0,28141.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449216850,0.4089,28143.0,28138.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449217050,0.05,28142.0,28138.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449218955,0.063,28142.0,28138.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449220258,0.3556,28141.0,28138.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680449220455,0.1031,28140.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449220849,0.05,28139.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449222055,0.051,28139.0,28135.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449222249,0.1043,28139.0,28135.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680449222650,0.1033,28139.0,28135.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449223153,0.1033,28139.0,28135.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680449223154,0.1043,28139.0,28135.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680449224356,0.1163,28139.0,28135.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449224758,0.417,28139.0,28135.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449227558,0.00686242,28138.0,28135.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449227859,0.00686242,28138.0,28137.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449228254,0.013,28139.0,28137.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449228455,0.00677515,28138.0,28137.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449228761,0.05,28141.0,28137.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449228957,0.00677546,28138.0,28137.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449229157,0.05,28141.0,28137.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449229562,0.05,28141.0,28140.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449229768,0.05,28142.0,28140.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449231459,0.3507,28143.0,28140.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449232055,0.05,28143.0,28139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449232265,0.41,28143.0,28139.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449237272,0.41,28143.0,28135.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449237273,0.354,28140.0,28135.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449237465,0.354,28140.0,28132.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449237466,0.6563,28137.0,28132.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449237664,0.4089,28133.0,28131.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449237863,0.0529,28132.0,28129.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449238162,0.3007,28131.0,28128.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449238564,0.3507,28131.0,28128.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449239070,0.05,28130.0,28128.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449239870,0.05,28130.0,28128.0,0.04341696]
["bitfinex-derivatives","BTCF0:USTF0",1680449240373,0.052,28130.0,28128.0,0.04341696]
["bitfinex-derivatives","BTCF0:USTF0",1680449240768,0.052,28130.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449241172,0.052,28130.0,28128.0,0.04341696]
["bitfinex-derivatives","BTCF0:USTF0",1680449241673,0.052,28130.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449242170,0.1043,28130.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449242370,0.1043,28130.0,28127.0,0.34311696]
["bitfinex-derivatives","BTCF0:USTF0",1680449242371,0.1033,28130.0,28127.0,0.34311696]
["bitfinex-derivatives","BTCF0:USTF0",1680449242673,0.01834343,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449243461,0.02034343,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449249075,0.0529,28133.0,28128.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449249372,0.01589621,28129.0,28128.0,0.39741696]
["bitfinex-derivatives","BTCF0:USTF0",1680449249570,0.05,28132.0,28128.0,0.44741696]
["bitfinex-derivatives","BTCF0:USTF0",1680449249972,0.05,28132.0,28128.0,0.44641696]
["bitfinex-derivatives","BTCF0:USTF0",1680449250173,0.0589,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449250575,0.3007,28134.0,28131.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1680449250775,0.3007,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449250975,0.1029,28136.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449251973,0.1029,28136.0,28131.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1680449252175,0.0719,28136.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449252577,0.0589,28136.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449253274,0.0589,28136.0,28131.0,0.44591696]
["bitfinex-derivatives","BTCF0:USTF0",1680449253478,0.3539,28133.0,28129.0,0.09571696]
["bitfinex-derivatives","BTCF0:USTF0",1680449253682,0.05,28132.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449254587,0.0533,28130.0,28128.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449254770,0.0533,28130.0,28127.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449254771,0.05,28129.0,28127.0,0.04241696]
["bitfinex-derivatives","BTCF0:USTF0",1680449254971,0.053,28128.0,28125.0,0.05094708]
["bitfinex-derivatives","BTCF0:USTF0",1680449255276,0.103,28127.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449255475,0.05,28126.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449255671,0.05,28126.0,28125.0,0.06173012]
["bitfinex-derivatives","BTCF0:USTF0",1680449255876,0.05,28127.0,28125.0,0.06173012]
["bitfinex-derivatives","BTCF0:USTF0",1680449256083,0.05,28127.0,28125.0,0.06373012]
["bitfinex-derivatives","BTCF0:USTF0",1680449256383,0.05,28127.0,28125.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1680449256580,0.003,28126.0,28125.0,0.01153012]
["bitfinex-derivatives","BTCF0:USTF0",1680449256780,0.01986798,28126.0,28125.0,0.01153012]
["bitfinex-derivatives","BTCF0:USTF0",1680449257681,0.01686798,28126.0,28125.0,0.01153012]
["bitfinex-derivatives","BTCF0:USTF0",1680449258282,0.01986798,28126.0,28125.0,0.01153012]
["bitfinex-derivatives","BTCF0:USTF0",1680449260887,0.01986798,28126.0,28125.0,0.36543012]
["bitfinex-derivatives","BTCF0:USTF0",1680449261181,0.01986798,28126.0,28125.0,0.41543012]
["bitfinex-derivatives","BTCF0:USTF0",1680449261376,0.05,28132.0,28125.0,0.479046]
["bitfinex-derivatives","BTCF0:USTF0",1680449261576,0.0531,28131.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449261779,0.01687061,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449262180,0.01687061,28130.0,28129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449262378,0.01687061,28130.0,28129.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680449262583,0.1032,28133.0,28129.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680449262884,0.0532,28133.0,28129.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680449263473,0.001,28130.0,28129.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1680449263882,0.05,28132.0,28129.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680449264180,0.0592,28133.0,28129.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680449264380,0.0532,28133.0,28129.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449264578,0.001,28130.0,28129.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1680449264983,0.05,28132.0,28129.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680449265481,0.3507,28132.0,28129.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680449265878,0.0533,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449266079,0.1033,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449266383,0.1033,28130.0,28126.0,0.04244739]
["bitfinex-derivatives","BTCF0:USTF0",1680449266582,0.1043,28130.0,28129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680449267086,0.4599,28130.0,28129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680449268884,0.5132,28130.0,28129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680449269280,0.4599,28130.0,28129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680449272591,0.47799821,28130.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449272794,0.0533,28127.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449272989,0.05,28126.0,28125.0,0.00853012]
["bitfinex-derivatives","BTCF0:USTF0",1680449273388,0.05,28126.0,28125.0,0.00953012]
["bitfinex-derivatives","BTCF0:USTF0",1680449273989,0.1033,28127.0,28125.0,0.00953012]
["bitfinex-derivatives","BTCF0:USTF0",1680449274190,0.003,28126.0,28125.0,0.00953012]
["bitfinex-derivatives","BTCF0:USTF0",1680449274389,0.053,28126.0,28125.0,0.00953012]
["bitfinex-derivatives","BTCF0:USTF0",1680449274791,0.003,28126.0,28125.0,0.00953012]
["bitfinex-derivatives","BTCF0:USTF0",1680449276098,0.003,28126.0,28125.0,0.05953012]
["bitfinex-derivatives","BTCF0:USTF0",1680449276291,0.003,28126.0,28125.0,0.10197751]
["bitfinex-derivatives","BTCF0:USTF0",1680449276700,0.003,28126.0,28125.0,0.05953012]
["bitfinex-derivatives","BTCF0:USTF0",1680449277096,0.003,28126.0,28125.0,0.10197751]
["bitfinex-derivatives","BTCF0:USTF0",1680449277290,0.003,28126.0,28125.0,0.05953012]
["bitfinex-derivatives","BTCF0:USTF0",1680449278403,0.003,28126.0,28125.0,0.11283012]
["bitfinex-derivatives","BTCF0:USTF0",1680449279094,0.003,28126.0,28125.0,0.15527751]
["bitfinex-derivatives","BTCF0:USTF0",1680449279394,0.003,28126.0,28125.0,0.10197751]
["bitfinex-derivatives","BTCF0:USTF0",1680449279798,0.003,28126.0,28125.0,0.15487751]
["bitfinex-derivatives","BTCF0:USTF0",1680449281293,0.003,28126.0,28125.0,0.11243012]
["bitfinex-derivatives","BTCF0:USTF0",1680449282799,0.003,28126.0,28125.0,0.41313012]
["bitfinex-derivatives","BTCF0:USTF0",1680449283094,0.02086128,28126.0,28125.0,0.476746]
["bitfinex-derivatives","BTCF0:USTF0",1680449283294,0.02086128,28126.0,28125.0,0.41313012]
["bitfinex-derivatives","BTCF0:USTF0",1680449283497,0.02086128,28126.0,28125.0,0.36313012]
["bitfinex-derivatives","BTCF0:USTF0",1680449287003,0.02086128,28126.0,28125.0,0.41313012]
["bitfinex-derivatives","BTCF0:USTF0",1680449288193,0.003,28126.0,28125.0,0.41313012]
["bitfinex-derivatives","BTCF0:USTF0",1680449289799,0.003,28126.0,28125.0,0.46643012]
["bitfinex-derivatives","BTCF0:USTF0",1680449290304,0.8496,28134.0,28125.0,0.5723566]
["bitfinex-derivatives","BTCF0:USTF0",1680449290603,0.01277116,28133.0,28131.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680449291002,0.05,28133.0,28131.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680449291203,0.05,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449291400,0.05,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449291601,0.006,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449292204,0.006,28133.0,28131.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449292402,0.006,28133.0,28131.0,0.09555548]
["bitfinex-derivatives","BTCF0:USTF0",1680449292900,0.006,28133.0,28131.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449293297,0.7096,28132.0,28130.0,0.04255548]
["bitfinex-derivatives","BTCF0:USTF0",1680449293601,0.7096,28132.0,28127.0,0.04255548]
["bitfinex-derivatives","BTCF0:USTF0",1680449293602,0.0533,28130.0,28127.0,0.04255548]
["bitfinex-derivatives","BTCF0:USTF0",1680449293804,0.0532,28128.0,28127.0,0.04255548]
["bitfinex-derivatives","BTCF0:USTF0",1680449294404,0.0532,28128.0,28126.0,0.04255548]
["bitfinex-derivatives","BTCF0:USTF0",1680449294704,0.05,28129.0,28127.0,0.04555548]
["bitfinex-derivatives","BTCF0:USTF0",1680449294910,0.0563,28128.0,28127.0,0.04555548]
["bitfinex-derivatives","BTCF0:USTF0",1680449295613,0.0563,28128.0,28127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449295903,0.0563,28128.0,28127.0,0.04555548]
["bitfinex-derivatives","BTCF0:USTF0",1680449296516,0.0563,28128.0,28127.0,0.04255548]
["bitfinex-derivatives","BTCF0:USTF0",1680449297007,0.0563,28128.0,28127.0,0.11983322]
["bitfinex-derivatives","BTCF0:USTF0",1680449297008,0.003,28128.0,28127.0,0.11983322]
["bitfinex-derivatives","BTCF0:USTF0",1680449297513,0.003,28128.0,28127.0,0.16983322]
["bitfinex-derivatives","BTCF0:USTF0",1680449298414,0.003,28128.0,28127.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1680449298614,0.003,28128.0,28127.0,0.19111096]
["bitfinex-derivatives","BTCF0:USTF0",1680449301507,0.003,28128.0,28127.0,0.14111096]
["bitfinex-derivatives","BTCF0:USTF0",1680449301712,0.003,28128.0,28127.0,0.19111096]
["bitfinex-derivatives","BTCF0:USTF0",1680449304813,0.003,28128.0,28127.0,0.14111096]
["bitfinex-derivatives","BTCF0:USTF0",1680449305411,0.003,28128.0,28127.0,0.08811096]
["bitfinex-derivatives","BTCF0:USTF0",1680449305613,0.01638887,28128.0,28127.0,0.08811096]
["bitfinex-derivatives","BTCF0:USTF0",1680449305812,0.003,28128.0,28127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449308310,0.003,28128.0,28127.0,0.06686338]
["bitfinex-derivatives","BTCF0:USTF0",1680449309121,0.003,28128.0,28127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449311121,0.0558,28128.0,28127.0,0.06687605]
["bitfinex-derivatives","BTCF0:USTF0",1680449311520,0.003,28128.0,28127.0,0.06687605]
["bitfinex-derivatives","BTCF0:USTF0",1680449317628,0.01569405,28128.0,28127.0,0.06687605]
["bitfinex-derivatives","BTCF0:USTF0",1680449324235,0.01569405,28128.0,28127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449330139,0.01569405,28128.0,28127.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1680449331232,0.01569405,28128.0,28127.0,0.14091096]
["bitfinex-derivatives","BTCF0:USTF0",1680449331737,0.01569405,28128.0,28127.0,0.19091096]
["bitfinex-derivatives","BTCF0:USTF0",1680449332335,0.01569405,28128.0,28127.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680449332537,0.003,28128.0,28127.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680449333538,0.3007,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449333738,0.3007,28132.0,28130.0,0.04259996]
["bitfinex-derivatives","BTCF0:USTF0",1680449333939,0.01353482,28131.0,28130.0,0.09259996]
["bitfinex-derivatives","BTCF0:USTF0",1680449334240,0.01353482,28131.0,28130.0,0.04259996]
["bitfinex-derivatives","BTCF0:USTF0",1680449334632,0.01353482,28131.0,28129.0,0.36459994]
["bitfinex-derivatives","BTCF0:USTF0",1680449335040,0.06453482,28131.0,28130.0,0.04860091]
["bitfinex-derivatives","BTCF0:USTF0",1680449335434,0.06453482,28131.0,28130.0,0.04260091]
["bitfinex-derivatives","BTCF0:USTF0",1680449335738,0.06453482,28131.0,28129.0,0.04860091]
["bitfinex-derivatives","BTCF0:USTF0",1680449335739,0.11743482,28131.0,28129.0,0.04860091]
["bitfinex-derivatives","BTCF0:USTF0",1680449336443,0.3007,28130.0,28129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449336647,0.3507,28130.0,28129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449337653,0.3507,28130.0,28128.0,0.04260091]
["bitfinex-derivatives","BTCF0:USTF0",1680449337951,0.05,28129.0,28128.0,0.04260091]
["bitfinex-derivatives","BTCF0:USTF0",1680449338548,0.1566,28129.0,28126.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449338853,0.1042,28130.0,28128.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680449339049,0.0532,28130.0,28127.0,0.11389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449339250,0.002,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449339455,0.052,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449339650,0.05,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449340453,0.4049,28130.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449340853,0.002,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449341052,0.052,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449341846,0.002,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449342252,0.0553,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449344358,0.1053,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449345358,0.0553,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449347559,0.06816887,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449362163,0.05756887,28129.0,28128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449365370,0.50586887,28129.0,28125.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449365575,0.0423,28126.0,28124.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449365875,0.05772107,28125.0,28124.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449366875,0.10772107,28125.0,28124.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449367077,0.15042107,28125.0,28124.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449367770,0.15342107,28125.0,28124.0,0.06489994]
["bitfinex-derivatives","BTCF0:USTF0",1680449368776,0.10342107,28125.0,28124.0,0.06489994]
["bitfinex-derivatives","BTCF0:USTF0",1680449368974,0.10342107,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449370475,0.06092107,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449370680,0.06092107,28125.0,28124.0,0.06489994]
["bitfinex-derivatives","BTCF0:USTF0",1680449371072,0.01822107,28125.0,28124.0,0.06489994]
["bitfinex-derivatives","BTCF0:USTF0",1680449371276,0.06052107,28125.0,28124.0,0.06489994]
["bitfinex-derivatives","BTCF0:USTF0",1680449372178,0.07152107,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449379984,0.12152107,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449380781,0.12152107,28125.0,28124.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680449380983,0.1033,28124.0,28120.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449381182,0.354,28121.0,28120.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449382385,0.357,28121.0,28120.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449384279,0.0563,28121.0,28120.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449388386,0.07157633,28121.0,28120.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449390290,0.07157633,28121.0,28119.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449390487,0.07157633,28121.0,28119.0,0.11389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449390685,0.07157633,28121.0,28119.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449392196,0.0533,28120.0,28119.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449392392,0.06857846,28120.0,28119.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449393091,0.12167846,28120.0,28118.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449393290,0.1028,28119.0,28118.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449394190,0.1058,28119.0,28118.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449397092,0.1058,28119.0,28117.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449397301,0.0531,28118.0,28117.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449398195,0.7094,28118.0,28116.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449398395,0.1032,28117.0,28115.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449398600,0.05,28116.0,28115.0,0.06389994]
["bitfinex-derivatives","BTCF0:USTF0",1680449399199,0.1032,28117.0,28115.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449399993,0.1063,28116.0,28115.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449400389,0.1033,28116.0,28115.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449400700,0.1033,28116.0,28114.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449400895,0.404,28115.0,28114.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449401090,0.404,28115.0,28112.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449401292,0.1033,28114.0,28112.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449401497,0.05,28113.0,28112.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449402201,0.1033,28113.0,28112.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449403197,0.1063,28113.0,28112.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1680449404103,0.003,28113.0,28112.0,0.3645212]
["bitfinex-derivatives","BTCF0:USTF0",1680449404401,0.05,28118.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449404601,0.1032,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449404902,0.0532,28118.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449405605,0.0562,28118.0,28116.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680449406203,0.02503948,28117.0,28116.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680449406706,0.0562,28118.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449406896,0.02510894,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449407500,0.02810894,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449407696,0.43680894,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449407895,0.48680894,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449408102,0.54020894,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680449408905,0.4056,28116.0,28113.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449409102,0.4089,28114.0,28112.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449409306,0.1031,28113.0,28112.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449409905,0.1031,28113.0,28111.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449410105,0.1034,28112.0,28110.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449410305,0.05,28111.0,28110.0,0.11379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449410500,0.05,28111.0,28110.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449411201,0.1034,28111.0,28110.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449412008,0.1064,28111.0,28110.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449412210,0.1064,28111.0,28109.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449412507,0.0534,28110.0,28109.0,0.11379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449412707,0.0534,28110.0,28109.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449413109,0.0534,28110.0,28108.0,0.36449297]
["bitfinex-derivatives","BTCF0:USTF0",1680449413308,0.0534,28109.0,28108.0,0.36449297]
["bitfinex-derivatives","BTCF0:USTF0",1680449415214,0.0564,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449415511,0.0564,28109.0,28107.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449415710,0.0531,28108.0,28107.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449416009,0.0531,28108.0,28105.0,0.36449297]
["bitfinex-derivatives","BTCF0:USTF0",1680449416604,0.0561,28108.0,28105.0,0.36449297]
["bitfinex-derivatives","BTCF0:USTF0",1680449418015,0.0534,28106.0,28105.0,0.36449297]
["bitfinex-derivatives","BTCF0:USTF0",1680449418212,0.0534,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449418413,0.0534,28106.0,28101.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449418609,0.0534,28103.0,28101.0,0.06379297]
["bitfinex-derivatives","BTCF0:USTF0",1680449419315,0.0534,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449419511,0.0534,28103.0,28102.0,0.36449297]
["bitfinex-derivatives","BTCF0:USTF0",1680449419708,0.0564,28103.0,28102.0,0.41449297]
["bitfinex-derivatives","BTCF0:USTF0",1680449419915,0.003,28103.0,28102.0,0.41449297]
["bitfinex-derivatives","BTCF0:USTF0",1680449420111,0.003,28103.0,28102.0,0.41438768]
["bitfinex-derivatives","BTCF0:USTF0",1680449421622,0.003,28103.0,28102.0,0.36438768]
["bitfinex-derivatives","BTCF0:USTF0",1680449421919,0.0383091,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449423812,0.0916091,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449429518,0.0916091,28103.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449430216,0.409,28100.0,28093.0,0.66768768]
["bitfinex-derivatives","BTCF0:USTF0",1680449430427,0.0534,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449431019,0.409,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449431323,0.0534,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449432122,0.1068,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449432323,0.1568,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449432520,0.1068,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449433321,0.1098,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449433724,0.15830306,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449434427,0.10490306,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449434816,0.15490306,28094.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449435022,0.4,28088.0,28082.0,0.06368768]
["bitfinex-derivatives","BTCF0:USTF0",1680449435327,1.2667,28083.0,28076.0,0.06357356]
["bitfinex-derivatives","BTCF0:USTF0",1680449435529,0.7628,28077.0,28072.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1680449435722,0.7628,28077.0,28068.0,0.38546475]
["bitfinex-derivatives","BTCF0:USTF0",1680449435723,0.3007,28073.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449435917,0.3007,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449436118,0.0534,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449436318,0.4075,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449436519,0.0535,28072.0,28066.0,0.46357356]
["bitfinex-derivatives","BTCF0:USTF0",1680449436829,0.0535,28072.0,28067.0,0.11697356]
["bitfinex-derivatives","BTCF0:USTF0",1680449437030,0.0535,28072.0,28068.0,0.06357356]
["bitfinex-derivatives","BTCF0:USTF0",1680449437238,0.0535,28072.0,28067.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680449437439,0.0565,28072.0,28067.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680449437641,0.0565,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449438137,0.003,28072.0,28071.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449438544,0.0564,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449439036,0.003,28072.0,28071.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449439443,0.07350517,28072.0,28071.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680449439633,0.003,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449440334,0.0562,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449440530,0.003,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449441235,0.003,28072.0,28071.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680449442040,0.0534,28077.0,28073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680449442339,0.3007,28086.0,28076.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1680449442651,0.3007,28086.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449442939,0.3007,28086.0,28085.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449443537,0.3017,28086.0,28083.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680449443737,0.3017,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449444441,0.001,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449444637,0.0534,28088.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449444844,0.001,28086.0,28085.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680449445238,0.001,28086.0,28084.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680449445439,0.0532,28085.0,28084.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680449445738,0.001,28086.0,28084.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680449446136,0.001,28086.0,28084.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1680449446335,0.001,28086.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449446534,0.001,28086.0,28085.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680449447141,0.001,28086.0,28085.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680449447342,0.3007,28088.0,28085.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680449447541,0.001,28086.0,28085.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680449447743,0.3007,28088.0,28085.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680449448042,0.3007,28088.0,28086.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680449448246,0.3007,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449448438,0.3007,28088.0,28087.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680449448640,0.39684565,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449448945,0.39684565,28088.0,28086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680449449147,0.4088,28087.0,28086.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680449449449,0.4088,28087.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449449450,0.023,28086.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449449647,0.0534,28079.0,28078.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1680449449944,0.0534,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449450745,0.0534,28079.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449450936,0.05,28078.0,28075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680449451338,0.0533,28076.0,28075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680449451935,0.3507,28078.0,28075.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449452141,0.4057,28078.0,28075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680449453139,0.4057,28078.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449453140,0.0532,28076.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449453343,0.1034,28075.0,28071.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680449453543,0.05,28075.0,28073.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449453744,0.05,28077.0,28075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680449454145,0.002,28075.0,28071.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680449454341,0.0534,28073.0,28071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680449454547,0.0534,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449455044,0.0534,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449455443,0.051,28077.0,28072.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449455648,0.051,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449455844,0.05,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449456251,0.051,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449456452,0.4041,28078.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449456641,0.3541,28078.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449456951,0.001,28074.0,28073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680449457148,0.0542,28074.0,28073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680449457348,0.0534,28075.0,28073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680449457349,0.0533,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449457544,0.0534,28074.0,28073.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680449457746,0.0532,28076.0,28073.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680449458051,0.002,28074.0,28073.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680449458354,0.3007,28078.0,28073.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1680449458554,0.3007,28078.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449458752,0.3007,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449458949,0.3007,28078.0,28077.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680449459343,0.3007,28078.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449459554,0.3007,28078.0,28075.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449459750,0.05,28077.0,28075.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449460048,0.3007,28078.0,28075.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449460453,0.3017,28078.0,28077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680449460661,0.3007,28078.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680449460860,0.001,28077.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680449461149,0.0543,28077.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680449461349,0.0533,28077.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680449462151,0.001,28078.0,28076.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680449462353,0.001,28078.0,28077.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449462754,0.0534,28084.0,28077.0,0.78173004]
["bitfinex-derivatives","BTCF0:USTF0",1680449462955,0.3007,28085.0,28082.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449463148,0.03883158,28083.0,28082.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449463347,0.3007,28085.0,28082.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449463652,0.05083192,28084.0,28082.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449464452,0.03883192,28084.0,28082.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1680449465548,0.03883192,28084.0,28083.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449466059,0.03883192,28084.0,28083.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449466262,0.03883192,28084.0,28083.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1680449466452,0.6014,28091.0,28083.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1680449466654,0.6014,28091.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449466854,0.07804773,28090.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449467254,0.02804773,28090.0,28089.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449467964,0.02904773,28090.0,28089.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449468554,0.1033,28095.0,28089.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449468753,0.01367078,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449468956,0.05,28095.0,28089.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1680449469163,0.3007,28096.0,28094.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449470061,0.354,28096.0,28091.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449470364,0.355,28096.0,28094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680449470566,0.05,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449470756,0.05,28095.0,28094.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1680449471665,0.3017,28096.0,28094.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1680449472562,0.3017,28096.0,28095.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449472862,0.3007,28096.0,28095.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449473162,0.001,28096.0,28095.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449473367,0.001,28096.0,28095.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680449473566,0.05,28102.0,28095.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680449473760,0.05,28102.0,28099.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449474168,0.00925841,28101.0,28099.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449475168,0.00925841,28101.0,28099.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680449476169,0.30995841,28101.0,28099.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449476471,0.05,28100.0,28099.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680449477466,0.1034,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449477765,0.1034,28100.0,28095.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449478165,0.1044,28100.0,28099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680449478365,0.4051,28100.0,28099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680449478769,0.41529682,28100.0,28099.0,0.00734995]
["bitfinex-derivatives","BTCF0:USTF0",1680449478976,0.41529682,28100.0,28099.0,0.0068014]
["bitfinex-derivatives","BTCF0:USTF0",1680449479174,0.41529682,28100.0,28099.0,0.00620775]
["bitfinex-derivatives","BTCF0:USTF0",1680449479370,0.41529682,28100.0,28099.0,0.00551929]
["bitfinex-derivatives","BTCF0:USTF0",1680449479571,0.0534,28099.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449479877,0.0534,28097.0,28095.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680449480074,0.0534,28097.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449480571,0.0534,28097.0,28093.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680449480972,0.0534,28097.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449481172,0.3551,28097.0,28093.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680449482271,0.3017,28097.0,28096.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449483075,0.3007,28097.0,28096.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449483268,0.3017,28097.0,28096.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1680449484069,0.3027,28097.0,28096.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1680449486378,0.31468963,28097.0,28096.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1680449486685,0.31468963,28097.0,28096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680449486686,0.36758963,28097.0,28096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680449487687,0.31468963,28097.0,28096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680449489687,0.36798963,28097.0,28096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680449490185,0.06728963,28097.0,28096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680449490387,0.36798963,28097.0,28096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680449491784,0.0534,28095.0,28092.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1680449491984,0.3007,28094.0,28092.0,0.28108737]
["bitfinex-derivatives","BTCF0:USTF0",1680449492192,0.3007,28094.0,28086.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449492193,0.0529,28093.0,28086.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449492484,0.3541,28091.0,28086.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449493085,0.05,28090.0,28086.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680449493278,0.05,28090.0,28089.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449493683,0.01528562,28090.0,28089.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449494092,0.053,28093.0,28089.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449494286,0.007,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449494591,0.007,28091.0,28090.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1680449494793,0.3007,28094.0,28090.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1680449495092,0.3007,28096.0,28093.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449495294,0.0534,28098.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449495585,0.3007,28100.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449495783,0.3007,28100.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449495980,0.3007,28100.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449496990,0.02,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449497390,0.05,28099.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449498094,0.001,28098.0,28095.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449498287,0.05,28099.0,28097.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449498593,0.1034,28099.0,28094.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680449498894,0.0531,28096.0,28091.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449499084,0.05,28095.0,28091.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449499785,0.0531,28096.0,28091.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449499985,0.001,28098.0,28095.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1680449500190,0.001,28098.0,28097.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449500589,0.05,28099.0,28097.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449500990,0.013,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449501184,0.063,28098.0,28097.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449501386,0.05,28098.0,28097.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449501588,0.05,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449501793,0.1104,28099.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449502092,0.001,28098.0,28096.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449502289,0.001,28098.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449502486,0.001,28098.0,28096.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680449502690,0.001,28098.0,28096.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449502987,0.001,28098.0,28096.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680449503192,0.001,28098.0,28097.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449504191,0.001,28098.0,28096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449504391,0.001,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449508701,0.01224853,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449511202,0.06534853,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449512004,0.06534853,28098.0,28095.0,0.04214446]
["bitfinex-derivatives","BTCF0:USTF0",1680449512005,0.06434853,28098.0,28095.0,0.04214446]
["bitfinex-derivatives","BTCF0:USTF0",1680449512303,0.05,28097.0,28095.0,0.04214446]
["bitfinex-derivatives","BTCF0:USTF0",1680449513406,0.063,28097.0,28095.0,0.04214446]
["bitfinex-derivatives","BTCF0:USTF0",1680449514107,0.063,28097.0,28096.0,0.04214446]
["bitfinex-derivatives","BTCF0:USTF0",1680449514410,0.1161,28097.0,28095.0,0.04214446]
["bitfinex-derivatives","BTCF0:USTF0",1680449514603,0.0531,28096.0,28095.0,0.04214446]
["bitfinex-derivatives","BTCF0:USTF0",1680449515006,0.0531,28096.0,28094.0,0.06357356]
["bitfinex-derivatives","BTCF0:USTF0",1680449515213,0.057,28097.0,28094.0,0.11667356]
["bitfinex-derivatives","BTCF0:USTF0",1680449515508,0.0534,28096.0,28094.0,0.06357356]
["bitfinex-derivatives","BTCF0:USTF0",1680449515708,0.05,28095.0,28094.0,0.06357356]
["bitfinex-derivatives","BTCF0:USTF0",1680449518800,0.1034,28096.0,28094.0,0.06357356]
["bitfinex-derivatives","BTCF0:USTF0",1680449519001,0.0534,28096.0,28095.0,0.04263145]
["bitfinex-derivatives","BTCF0:USTF0",1680449519202,0.3507,28097.0,28095.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449519402,0.4041,28097.0,28095.0,0.04263161]
["bitfinex-derivatives","BTCF0:USTF0",1680449519607,0.4041,28097.0,28094.0,0.06357356]
["bitfinex-derivatives","BTCF0:USTF0",1680449519608,0.4041,28097.0,28096.0,0.04263161]
["bitfinex-derivatives","BTCF0:USTF0",1680449520013,0.4041,28097.0,28095.0,0.04263161]
["bitfinex-derivatives","BTCF0:USTF0",1680449521108,0.3541,28097.0,28095.0,0.04263161]
["bitfinex-derivatives","BTCF0:USTF0",1680449521312,0.3671,28097.0,28095.0,0.04263161]
["bitfinex-derivatives","BTCF0:USTF0",1680449521706,0.3671,28097.0,28096.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449521707,0.3137,28097.0,28096.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449521900,0.3137,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449522100,0.3137,28097.0,28096.0,0.14603161]
["bitfinex-derivatives","BTCF0:USTF0",1680449522101,0.013,28097.0,28096.0,0.14603161]
["bitfinex-derivatives","BTCF0:USTF0",1680449522310,0.013,28097.0,28096.0,0.16697356]
["bitfinex-derivatives","BTCF0:USTF0",1680449522505,0.013,28097.0,28096.0,0.11697356]
["bitfinex-derivatives","BTCF0:USTF0",1680449522713,0.013,28097.0,28096.0,0.06357356]
["bitfinex-derivatives","BTCF0:USTF0",1680449522917,0.013,28097.0,28096.0,0.11667356]
["bitfinex-derivatives","BTCF0:USTF0",1680449523719,0.0242078,28097.0,28096.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680449523911,0.0242078,28097.0,28096.0,0.18786475]
["bitfinex-derivatives","BTCF0:USTF0",1680449524113,0.0242078,28097.0,28096.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680449524413,0.0242078,28097.0,28096.0,0.18786475]
["bitfinex-derivatives","BTCF0:USTF0",1680449524811,0.0242078,28097.0,28096.0,0.13476475]
["bitfinex-derivatives","BTCF0:USTF0",1680449525013,0.0242078,28097.0,28096.0,0.18806475]
["bitfinex-derivatives","BTCF0:USTF0",1680449525417,0.0242078,28097.0,28096.0,0.13806475]
["bitfinex-derivatives","BTCF0:USTF0",1680449525816,0.0112078,28097.0,28096.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449526218,0.05,28100.0,28096.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449526513,0.05,28100.0,28098.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1680449526912,0.3007,28101.0,28098.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1680449527114,0.3007,28101.0,28099.0,0.04261985]
["bitfinex-derivatives","BTCF0:USTF0",1680449527313,0.0531,28103.0,28099.0,0.04261985]
["bitfinex-derivatives","BTCF0:USTF0",1680449528213,0.0661,28103.0,28099.0,0.04261985]
["bitfinex-derivatives","BTCF0:USTF0",1680449528418,0.013,28103.0,28100.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449528722,0.013,28103.0,28100.0,0.09601985]
["bitfinex-derivatives","BTCF0:USTF0",1680449528916,0.013,28103.0,28101.0,0.04261985]
["bitfinex-derivatives","BTCF0:USTF0",1680449529109,0.013,28103.0,28102.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449529509,0.063,28103.0,28102.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449529807,0.013,28103.0,28102.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449530015,0.063,28103.0,28102.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449530212,0.013,28103.0,28102.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449530414,0.013,28103.0,28102.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449530920,0.3007,28104.0,28102.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449531220,0.3007,28107.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449531421,0.3007,28107.0,28106.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449531614,0.3007,28107.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449532209,0.3207,28107.0,28106.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449532421,0.02,28107.0,28106.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449532813,0.02,28107.0,28106.0,0.06127257]
["bitfinex-derivatives","BTCF0:USTF0",1680449533622,0.013,28107.0,28106.0,0.06127257]
["bitfinex-derivatives","BTCF0:USTF0",1680449534020,0.001,28107.0,28106.0,0.06127257]
["bitfinex-derivatives","BTCF0:USTF0",1680449534719,0.3507,28111.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449534924,0.3007,28117.0,28110.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680449535223,1.0,28116.0,28114.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449535424,1.05,28116.0,28114.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449536824,0.077,28115.0,28114.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449537919,0.027,28115.0,28114.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449538230,0.077,28115.0,28114.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680449538925,0.027,28115.0,28114.0,0.06736289]
["bitfinex-derivatives","BTCF0:USTF0",1680449539421,0.077,28115.0,28114.0,0.06736289]
["bitfinex-derivatives","BTCF0:USTF0",1680449540626,0.027,28115.0,28114.0,0.06736289]
["bitfinex-derivatives","BTCF0:USTF0",1680449541228,0.027,28115.0,28114.0,0.42146289]
["bitfinex-derivatives","BTCF0:USTF0",1680449541626,0.027,28115.0,28114.0,0.36806289]
["bitfinex-derivatives","BTCF0:USTF0",1680449542026,0.077,28115.0,28114.0,0.36806289]
["bitfinex-derivatives","BTCF0:USTF0",1680449542723,1.0,28116.0,28114.0,0.37406289]
["bitfinex-derivatives","BTCF0:USTF0",1680449543029,0.001,28115.0,28114.0,0.32066289]
["bitfinex-derivatives","BTCF0:USTF0",1680449543222,0.051,28115.0,28114.0,0.37406289]
["bitfinex-derivatives","BTCF0:USTF0",1680449543824,0.05,28115.0,28114.0,0.36806289]
["bitfinex-derivatives","BTCF0:USTF0",1680449544231,1.001,28116.0,28114.0,0.36806289]
["bitfinex-derivatives","BTCF0:USTF0",1680449544424,1.001,28116.0,28115.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449544624,1.001,28116.0,28115.0,0.51339648]
["bitfinex-derivatives","BTCF0:USTF0",1680449544923,1.001,28116.0,28115.0,0.46339648]
["bitfinex-derivatives","BTCF0:USTF0",1680449545326,1.001,28116.0,28115.0,0.56679648]
["bitfinex-derivatives","BTCF0:USTF0",1680449545525,1.0,28116.0,28115.0,0.51679648]
["bitfinex-derivatives","BTCF0:USTF0",1680449546233,1.0,28116.0,28115.0,0.56679648]
["bitfinex-derivatives","BTCF0:USTF0",1680449546426,1.001,28116.0,28115.0,0.56679648]
["bitfinex-derivatives","BTCF0:USTF0",1680449546828,0.3007,28122.0,28115.0,0.86749648]
["bitfinex-derivatives","BTCF0:USTF0",1680449547134,0.05,28121.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449547332,0.05,28121.0,28120.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449548134,0.05,28121.0,28120.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1680449548327,0.027,28122.0,28120.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1680449548527,0.05,28125.0,28121.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680449548729,0.1034,28125.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449548921,0.05,28125.0,28123.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449549529,0.05,28125.0,28124.0,0.02013735]
["bitfinex-derivatives","BTCF0:USTF0",1680449549729,0.1081,28125.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449551324,0.1084,28125.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449551528,0.0534,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449552831,0.0584,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449553529,0.005,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449555126,0.0584,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449555743,0.005,28124.0,28123.0,0.07553396]
["bitfinex-derivatives","BTCF0:USTF0",1680449556335,0.058,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449556933,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449558534,0.005,28124.0,28123.0,0.07543396]
["bitfinex-derivatives","BTCF0:USTF0",1680449560735,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449561038,0.005,28124.0,28123.0,0.07543396]
["bitfinex-derivatives","BTCF0:USTF0",1680449561836,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449562143,0.005,28124.0,28123.0,0.07533396]
["bitfinex-derivatives","BTCF0:USTF0",1680449563638,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449563838,0.055,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449564143,0.055,28124.0,28123.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1680449564749,0.055,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449564941,0.055,28124.0,28123.0,0.07543396]
["bitfinex-derivatives","BTCF0:USTF0",1680449565142,0.055,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449565942,0.1083,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449566148,0.0583,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449566341,0.005,28124.0,28123.0,0.07493396]
["bitfinex-derivatives","BTCF0:USTF0",1680449566543,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449567145,0.0582,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449567849,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449568040,0.005,28124.0,28123.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1680449568242,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449569140,0.005,28124.0,28123.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1680449577751,0.005,28124.0,28123.0,0.12843396]
["bitfinex-derivatives","BTCF0:USTF0",1680449577953,0.005,28124.0,28123.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1680449578855,0.005,28124.0,28123.0,0.07523396]
["bitfinex-derivatives","BTCF0:USTF0",1680449579051,0.005,28124.0,28123.0,0.07543396]
["bitfinex-derivatives","BTCF0:USTF0",1680449580563,0.005,28124.0,28123.0,0.12843396]
["bitfinex-derivatives","BTCF0:USTF0",1680449580765,0.005,28124.0,28123.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1680449580961,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449581767,0.005,28124.0,28123.0,0.07533396]
["bitfinex-derivatives","BTCF0:USTF0",1680449582656,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449582858,0.005,28124.0,28123.0,0.07543396]
["bitfinex-derivatives","BTCF0:USTF0",1680449585868,0.005,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449586074,0.055,28124.0,28123.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1680449586366,0.005,28124.0,28123.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1680449588974,0.3057,28124.0,28123.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1680449589272,0.3057,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449590070,0.3057,28124.0,28123.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1680449591471,0.3586,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449591977,0.3057,28124.0,28123.0,0.07503396]
["bitfinex-derivatives","BTCF0:USTF0",1680449592177,0.3057,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449592779,0.3586,28124.0,28123.0,0.02213396]
["bitfinex-derivatives","BTCF0:USTF0",1680449594174,0.3057,28124.0,28123.0,0.07523396]
["bitfinex-derivatives","BTCF0:USTF0",1680449594775,0.41453544,28123.0,28117.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449594980,1.0103,28118.0,28112.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449595180,0.3007,28113.0,28111.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449595484,0.0533,28112.0,28109.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449595682,0.3007,28110.0,28108.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449596383,0.3007,28110.0,28107.0,0.11722977]
["bitfinex-derivatives","BTCF0:USTF0",1680449596579,0.05,28109.0,28107.0,0.11722977]
["bitfinex-derivatives","BTCF0:USTF0",1680449596777,0.05,28109.0,28108.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449596978,0.05,28109.0,28107.0,0.11722977]
["bitfinex-derivatives","BTCF0:USTF0",1680449597179,0.05,28109.0,28107.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449598279,0.064,28109.0,28107.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449600086,0.064,28109.0,28105.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449600280,0.064,28109.0,28105.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449600583,0.064,28109.0,28105.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449601280,0.0529,28107.0,28103.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449601583,0.0533,28105.0,28102.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1680449601785,0.0533,28105.0,28101.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449601982,0.0533,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449602282,0.0533,28105.0,28101.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449602489,0.05,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449602680,0.05,28104.0,28101.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449602880,0.05,28104.0,28103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680449603391,0.05362051,28104.0,28103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680449604182,0.10692051,28104.0,28103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680449604578,0.10892051,28104.0,28102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680449604778,0.05562051,28104.0,28103.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449604979,0.05362051,28104.0,28103.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449605182,0.05462051,28104.0,28103.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449605580,0.06162051,28104.0,28103.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449605784,0.06162051,28104.0,28101.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449605984,0.01162051,28104.0,28103.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449606184,0.01162051,28104.0,28100.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449606379,0.01162051,28104.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449606683,0.01162051,28104.0,28102.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449606882,0.06452051,28104.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449607082,0.36522051,28104.0,28099.0,0.40767324]
["bitfinex-derivatives","BTCF0:USTF0",1680449607287,0.05,28103.0,28099.0,0.10697324]
["bitfinex-derivatives","BTCF0:USTF0",1680449608789,0.058,28103.0,28099.0,0.10697324]
["bitfinex-derivatives","BTCF0:USTF0",1680449609084,0.0532,28100.0,28096.0,0.10837007]
["bitfinex-derivatives","BTCF0:USTF0",1680449609292,0.0533,28101.0,28096.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449609481,0.0533,28101.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449610185,0.0533,28101.0,28096.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449610385,0.35762051,28104.0,28099.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449610594,0.001,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449610787,0.1033,28107.0,28100.0,0.7341421]
["bitfinex-derivatives","BTCF0:USTF0",1680449610989,0.05903319,28106.0,28102.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449611196,0.00903319,28106.0,28105.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449611585,0.1033,28110.0,28105.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449612084,0.027,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449612390,0.027,28106.0,28105.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449613191,0.05,28110.0,28105.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449613192,0.027,28110.0,28105.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449613390,0.027,28110.0,28107.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1680449613589,0.00480162,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449614292,0.05,28111.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449614492,0.027,28109.0,28107.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1680449615189,0.027,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449615587,0.027,28109.0,28108.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680449615990,0.05,28114.0,28108.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680449616192,0.027,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449616392,0.05,28112.0,28108.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1680449616688,0.3007,28113.0,28111.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449616893,0.0527668,28116.0,28112.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449617090,0.05,28117.0,28115.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449617287,1.1536,28121.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449617288,0.05,28120.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449617595,0.05,28120.0,28115.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449618189,0.354,28121.0,28115.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449619297,0.007,28117.0,28115.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449619491,0.05,28120.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449619696,0.05,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449620100,0.007,28121.0,28119.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449620798,0.007,28120.0,28119.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449621002,0.007,28121.0,28119.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449621396,0.007,28121.0,28119.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1680449621597,0.007,28121.0,28120.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449621796,0.007,28121.0,28120.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449622398,0.007,28121.0,28120.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449622700,0.007,28121.0,28120.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680449623098,0.007,28121.0,28120.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449623306,0.007,28121.0,28120.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680449623996,0.007,28121.0,28120.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449624595,0.007,28121.0,28120.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680449624997,0.007,28121.0,28120.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449625202,0.007,28121.0,28120.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680449625398,0.007,28121.0,28120.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449625600,0.005,28121.0,28120.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449626002,0.05,28123.0,28120.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1680449626299,0.05,28123.0,28120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680449626995,0.05,28123.0,28119.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449626996,0.054,28123.0,28119.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449627599,0.054,28123.0,28120.0,0.37375995]
["bitfinex-derivatives","BTCF0:USTF0",1680449628204,0.05,28123.0,28120.0,0.37375995]
["bitfinex-derivatives","BTCF0:USTF0",1680449628405,0.057,28123.0,28120.0,0.37475995]
["bitfinex-derivatives","BTCF0:USTF0",1680449628608,0.057,28123.0,28121.0,0.01063837]
["bitfinex-derivatives","BTCF0:USTF0",1680449628803,0.057,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449629005,0.057,28123.0,28120.0,0.42475995]
["bitfinex-derivatives","BTCF0:USTF0",1680449629206,0.057,28123.0,28120.0,0.37475995]
["bitfinex-derivatives","BTCF0:USTF0",1680449629704,0.057,28123.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449630209,0.057,28123.0,28120.0,0.37375995]
["bitfinex-derivatives","BTCF0:USTF0",1680449630507,0.057,28123.0,28121.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449630700,0.057,28123.0,28121.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449631006,0.057,28123.0,28121.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449631207,0.007,28123.0,28121.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449631902,0.007,28123.0,28121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449632103,0.057,28123.0,28121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449632809,0.007,28123.0,28121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449634003,0.057,28123.0,28121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449634203,0.007,28123.0,28121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449635904,0.057,28123.0,28121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449637306,0.007,28123.0,28121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449637612,0.057,28123.0,28121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680449638709,0.057,28123.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449642116,0.0533,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449642301,0.1033,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449643519,0.1033,28122.0,28121.0,0.01490604]
["bitfinex-derivatives","BTCF0:USTF0",1680449643818,0.1073,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449644111,0.05,28120.0,28117.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449645015,0.051,28120.0,28117.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680449646613,0.001,28120.0,28117.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680449648315,0.001,28120.0,28119.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449648710,0.3007,28124.0,28119.0,0.44735885]
["bitfinex-derivatives","BTCF0:USTF0",1680449648917,0.3007,28124.0,28121.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449649114,0.05,28123.0,28121.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449649816,0.3507,28124.0,28121.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449650213,0.3007,28124.0,28123.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449650409,0.3067,28124.0,28123.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449652018,0.3007,28124.0,28123.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449652217,0.3067,28124.0,28123.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680449652521,0.3007,28124.0,28123.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680449653620,0.3007,28124.0,28123.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680449655113,0.05,28126.0,28123.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680449655416,0.40361333,28127.0,28123.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680449655918,0.05291333,28127.0,28126.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449656119,0.05291333,28127.0,28126.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1680449656320,0.3007,28130.0,28127.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449656618,0.05,28132.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449657118,0.3007,28133.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449657321,0.3007,28133.0,28129.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449657522,0.35500765,28133.0,28129.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449658023,0.05,28132.0,28129.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449658417,0.056,28132.0,28129.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1680449658617,0.006,28132.0,28131.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1680449658814,0.36100765,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449659020,0.36100765,28133.0,28132.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449659222,0.35500765,28133.0,28132.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449659622,0.35500765,28133.0,28131.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449659818,0.35500765,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449659819,0.36100765,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449660914,0.3067,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449661517,0.3067,28133.0,28132.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680449661714,0.3067,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449662218,0.006,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449662419,0.006,28133.0,28132.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680449663628,0.006,28133.0,28132.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680449663926,0.006,28133.0,28132.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680449665324,0.006,28133.0,28132.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680449665527,0.006,28133.0,28132.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680449665827,0.05,28138.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449666032,0.05,28138.0,28135.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680449666229,0.05,28139.0,28135.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680449667126,0.05,28139.0,28135.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680449667429,0.05,28139.0,28137.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449668018,0.05,28140.0,28137.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449668522,0.05,28140.0,28137.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449668922,0.0529,28140.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449669329,0.05,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449670633,0.05,28139.0,28138.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449670833,0.05,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449671724,0.3007,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449671925,0.3537,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449673936,0.3537,28138.0,28137.0,0.02688712]
["bitfinex-derivatives","BTCF0:USTF0",1680449674131,0.3537,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449675232,0.3007,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449675427,0.3536,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449676527,0.05,28140.0,28137.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680449676726,0.05,28140.0,28138.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449676934,0.0529,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449677140,0.05,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449677432,0.05,28138.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449677634,0.05,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449678929,0.0529,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449679634,0.05,28140.0,28138.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680449680335,0.0533,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449680539,0.05,28138.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449680741,0.05,28138.0,28137.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1680449681343,0.05,28138.0,28137.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449681537,0.1028,28140.0,28135.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1680449681937,0.1028,28140.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449682244,0.05,28140.0,28137.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680449685841,0.3507,28141.0,28137.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680449686643,0.3007,28141.0,28140.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449687236,0.1576103,28145.0,28140.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449688447,0.1576103,28145.0,28140.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1680449688642,0.1576103,28145.0,28141.0,0.02880733]
["bitfinex-derivatives","BTCF0:USTF0",1680449688843,0.0533,28142.0,28141.0,0.02880733]
["bitfinex-derivatives","BTCF0:USTF0",1680449689440,0.1576103,28145.0,28141.0,0.02880733]
["bitfinex-derivatives","BTCF0:USTF0",1680449690040,0.053,28142.0,28141.0,0.02880733]
["bitfinex-derivatives","BTCF0:USTF0",1680449690343,0.053,28142.0,28141.0,0.03080733]
["bitfinex-derivatives","BTCF0:USTF0",1680449690548,0.0531,28141.0,28133.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449690741,0.0533,28138.0,28133.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1680449690947,0.05,28137.0,28134.0,0.01817675]
["bitfinex-derivatives","BTCF0:USTF0",1680449691942,0.052,28137.0,28134.0,0.01917675]
["bitfinex-derivatives","BTCF0:USTF0",1680449692147,0.002,28137.0,28134.0,0.01917675]
["bitfinex-derivatives","BTCF0:USTF0",1680449692853,0.002,28137.0,28134.0,0.06917675]
["bitfinex-derivatives","BTCF0:USTF0",1680449693143,0.002,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449693344,0.002,28137.0,28136.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449694142,0.002,28137.0,28136.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449694341,0.002,28137.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449694552,0.002,28137.0,28136.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680449694750,0.002,28137.0,28136.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680449694949,0.002,28137.0,28136.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1680449695550,0.002,28137.0,28136.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680449696053,0.002,28137.0,28136.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680449696247,0.002,28137.0,28136.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1680449696657,0.002,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449697955,0.055,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449698149,0.055,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449698150,0.002,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449698852,0.055,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449700558,0.002,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449700751,0.0553,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449701049,0.002,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449701854,0.0552,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449702048,0.002,28137.0,28136.0,0.07411641]
["bitfinex-derivatives","BTCF0:USTF0",1680449702244,0.052,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449702555,0.1053,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449704257,0.406,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449704655,0.4591,28137.0,28136.0,0.02101641]
["bitfinex-derivatives","BTCF0:USTF0",1680449706154,0.4591,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449706745,0.05,28136.0,28129.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680449706949,0.05,28133.0,28129.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680449707145,0.05,28133.0,28130.0,0.01701304]
["bitfinex-derivatives","BTCF0:USTF0",1680449707353,0.354,28131.0,28130.0,0.01701304]
["bitfinex-derivatives","BTCF0:USTF0",1680449707655,0.354,28131.0,28128.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449707859,0.05,28130.0,28127.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449708459,0.053,28128.0,28127.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449708658,0.053,28128.0,28126.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449708659,0.3537,28128.0,28126.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449708860,0.05,28127.0,28125.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449709355,0.053,28128.0,28126.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449709752,0.053,28128.0,28125.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449709753,0.05,28127.0,28125.0,0.06392977]
["bitfinex-derivatives","BTCF0:USTF0",1680449709951,0.05,28127.0,28126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680449710661,0.1033,28130.0,28126.0,0.0790061]
["bitfinex-derivatives","BTCF0:USTF0",1680449711261,0.002,28128.0,28126.0,0.0750061]
["bitfinex-derivatives","BTCF0:USTF0",1680449711461,0.1033,28130.0,28126.0,0.01107633]
["bitfinex-derivatives","BTCF0:USTF0",1680449711651,0.1183,28130.0,28126.0,0.01207633]
["bitfinex-derivatives","BTCF0:USTF0",1680449712053,0.002,28128.0,28126.0,0.01107633]
["bitfinex-derivatives","BTCF0:USTF0",1680449712562,0.05,28128.0,28126.0,0.01207633]
["bitfinex-derivatives","BTCF0:USTF0",1680449713257,0.3507,28128.0,28126.0,0.01207633]
["bitfinex-derivatives","BTCF0:USTF0",1680449713859,0.3507,28128.0,28126.0,0.01107633]
["bitfinex-derivatives","BTCF0:USTF0",1680449714052,0.3527,28128.0,28126.0,0.01107633]
["bitfinex-derivatives","BTCF0:USTF0",1680449714258,0.3507,28128.0,28126.0,0.01107633]
["bitfinex-derivatives","BTCF0:USTF0",1680449714459,0.3597,28128.0,28126.0,0.01207633]
["bitfinex-derivatives","BTCF0:USTF0",1680449715464,0.0533,28127.0,28126.0,0.01207633]
["bitfinex-derivatives","BTCF0:USTF0",1680449715666,0.1033,28127.0,28126.0,0.01207633]
["bitfinex-derivatives","BTCF0:USTF0",1680449716965,0.1053,28127.0,28126.0,0.01107633]
["bitfinex-derivatives","BTCF0:USTF0",1680449717366,0.1053,28127.0,28122.0,0.34325472]
["bitfinex-derivatives","BTCF0:USTF0",1680449717672,0.0533,28126.0,28122.0,0.34325472]
["bitfinex-derivatives","BTCF0:USTF0",1680449717868,0.05,28125.0,28122.0,0.34325472]
["bitfinex-derivatives","BTCF0:USTF0",1680449719569,0.05,28125.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449719767,0.051,28125.0,28122.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680449720273,0.001,28125.0,28122.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680449722576,0.001,28125.0,28123.0,0.04255472]
["bitfinex-derivatives","BTCF0:USTF0",1680449722771,0.001,28125.0,28124.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449722975,0.001,28125.0,28124.0,0.14585472]
["bitfinex-derivatives","BTCF0:USTF0",1680449723175,0.0533,28129.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449723370,0.0533,28129.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449723577,0.0533,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449723978,0.0533,28129.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449724565,0.0683,28129.0,28127.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449724972,0.015,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449725571,0.01451159,28129.0,28128.0,0.0584941]
["bitfinex-derivatives","BTCF0:USTF0",1680449725767,0.0139834,28129.0,28128.0,0.0584941]
["bitfinex-derivatives","BTCF0:USTF0",1680449725976,0.01345396,28129.0,28128.0,0.0584941]
["bitfinex-derivatives","BTCF0:USTF0",1680449726170,0.0533,28133.0,28128.0,0.0584941]
["bitfinex-derivatives","BTCF0:USTF0",1680449726376,0.00153662,28129.0,28128.0,0.0584941]
["bitfinex-derivatives","BTCF0:USTF0",1680449726879,0.05,28135.0,28128.0,0.1297941]
["bitfinex-derivatives","BTCF0:USTF0",1680449727068,0.05,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449727473,0.05,28135.0,28131.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449727979,0.064,28135.0,28131.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449728679,0.064,28135.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449728680,0.1031,28132.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449728881,0.3537,28130.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449729071,0.3537,28130.0,28126.0,0.09585472]
["bitfinex-derivatives","BTCF0:USTF0",1680449729072,0.04938791,28129.0,28126.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449729478,0.04938791,28129.0,28128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680449730082,0.04938791,28129.0,28122.0,0.09715132]
["bitfinex-derivatives","BTCF0:USTF0",1680449730083,0.45848791,28129.0,28122.0,0.09715132]
["bitfinex-derivatives","BTCF0:USTF0",1680449730281,0.3537,28125.0,28121.0,0.04255472]
["bitfinex-derivatives","BTCF0:USTF0",1680449730482,0.6544,28125.0,28120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1680449730787,0.3007,28121.0,28120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1680449730976,0.3007,28121.0,28118.0,0.04255472]
["bitfinex-derivatives","BTCF0:USTF0",1680449731682,0.05,28120.0,28117.0,0.09555472]
["bitfinex-derivatives","BTCF0:USTF0",1680449732182,0.05,28120.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449732377,0.3507,28121.0,28118.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1680449732779,0.3507,28121.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449733478,0.3527,28121.0,28119.0,0.00290546]
["bitfinex-derivatives","BTCF0:USTF0",1680449733878,0.3527,28121.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449734283,0.3027,28121.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449735185,0.0533,28119.0,28115.0,0.04255472]
["bitfinex-derivatives","BTCF0:USTF0",1680449735383,0.05,28118.0,28115.0,0.09255472]
["bitfinex-derivatives","BTCF0:USTF0",1680449735690,0.05,28118.0,28115.0,0.04255472]
["bitfinex-derivatives","BTCF0:USTF0",1680449735985,0.3507,28118.0,28114.0,0.44829729]
["bitfinex-derivatives","BTCF0:USTF0",1680449736184,0.05,28115.0,28114.0,0.34325472]
["bitfinex-derivatives","BTCF0:USTF0",1680449736582,0.05,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449736887,0.05,28115.0,28114.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680449737183,0.05233691,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449737484,0.001,28115.0,28114.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680449737876,0.001,28115.0,28114.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680449738081,0.001,28115.0,28114.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680449738486,0.001,28115.0,28114.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1680449738876,0.001,28115.0,28114.0,0.82863885]
["bitfinex-derivatives","BTCF0:USTF0",1680449739980,0.001,28115.0,28114.0,0.81063885]
["bitfinex-derivatives","BTCF0:USTF0",1680449740176,0.001,28115.0,28114.0,0.82863885]
["bitfinex-derivatives","BTCF0:USTF0",1680449740989,0.002,28115.0,28114.0,0.84663885]
["bitfinex-derivatives","BTCF0:USTF0",1680449741376,0.001,28115.0,28114.0,0.82863885]
["bitfinex-derivatives","BTCF0:USTF0",1680449743590,0.001,28115.0,28114.0,0.87119357]
["bitfinex-derivatives","BTCF0:USTF0",1680449744486,0.001,28115.0,28114.0,0.82863885]
["bitfinex-derivatives","BTCF0:USTF0",1680449744887,0.001,28115.0,28114.0,0.87119357]
["bitfinex-derivatives","BTCF0:USTF0",1680449745788,0.001,28115.0,28114.0,0.82119357]
["bitfinex-derivatives","BTCF0:USTF0",1680449746091,0.001,28115.0,28114.0,0.77863885]
["bitfinex-derivatives","BTCF0:USTF0",1680449746889,0.001,28115.0,28114.0,0.82119357]
["bitfinex-derivatives","BTCF0:USTF0",1680449750489,0.001,28115.0,28114.0,0.87119357]
["bitfinex-derivatives","BTCF0:USTF0",1680449750690,0.001,28115.0,28114.0,0.82119357]
["bitfinex-derivatives","BTCF0:USTF0",1680449752196,0.001,28115.0,28114.0,0.87119357]
["bitfinex-derivatives","BTCF0:USTF0",1680449752587,0.001,28115.0,28114.0,0.89256862]
["bitfinex-derivatives","BTCF0:USTF0",1680449753993,0.8496,28123.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449754193,0.8496,28123.0,28120.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449754394,0.0022938,28121.0,28120.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449754591,0.05,28123.0,28120.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449754988,0.013,28122.0,28120.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449755391,0.063,28123.0,28120.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449755698,0.00229448,28121.0,28120.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449755994,0.0531,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449756196,0.013,28123.0,28120.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449756392,0.3007,28132.0,28122.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1680449756591,0.3542435,28137.0,28129.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449756785,0.3538,28137.0,28132.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449756986,0.05,28136.0,28132.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449758293,0.05,28136.0,28132.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449758996,0.05,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449759499,0.05,28133.0,28130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449759800,0.05,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449760000,0.05,28133.0,28130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680449760001,0.1031,28133.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449760306,0.0533,28131.0,28127.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449760600,0.05,28130.0,28127.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449762293,0.05,28130.0,28127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680449762294,0.1033,28130.0,28127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680449762497,0.103,28133.0,28129.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449762701,0.05,28137.0,28132.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680449762999,0.05462123,28140.0,28136.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449763200,0.05,28140.0,28138.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449763705,0.1033,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449763899,0.1033,28140.0,28136.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680449764098,0.1033,28140.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449765200,0.1033,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449766100,0.1033,28140.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449766406,0.1033,28140.0,28136.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680449766600,0.1033,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449766996,0.1033,28140.0,28135.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449767204,0.1033,28140.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449768499,0.1033,28140.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449768699,0.1033,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449768903,0.1033,28140.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449769102,0.05,28140.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449769401,0.0532,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449769609,0.1063,28137.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449769910,0.0529,28134.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449770203,0.05,28133.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449770609,0.05,28133.0,28130.0,0.01555895]
["bitfinex-derivatives","BTCF0:USTF0",1680449770910,0.05,28133.0,28130.0,0.06555895]
["bitfinex-derivatives","BTCF0:USTF0",1680449771113,0.05,28133.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449772014,0.05,28133.0,28129.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1680449773109,0.05,28133.0,28129.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680449774608,0.05,28133.0,28129.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1680449777416,0.0531,28130.0,28129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449778715,0.0531,28130.0,28129.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680449779114,0.3538,28130.0,28129.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680449781408,0.0531,28130.0,28129.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680449781615,0.4039,28133.0,28129.0,0.03066549]
["bitfinex-derivatives","BTCF0:USTF0",1680449783014,0.3539,28133.0,28129.0,0.01066549]
["bitfinex-derivatives","BTCF0:USTF0",1680449784521,0.3007,28133.0,28132.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449785624,0.3007,28133.0,28132.0,0.06896646]
["bitfinex-derivatives","BTCF0:USTF0",1680449785815,0.3007,28133.0,28132.0,0.12226646]
["bitfinex-derivatives","BTCF0:USTF0",1680449788518,0.3007,28133.0,28132.0,0.11626646]
["bitfinex-derivatives","BTCF0:USTF0",1680449788822,0.3007,28133.0,28132.0,0.13526646]
["bitfinex-derivatives","BTCF0:USTF0",1680449792121,0.3007,28133.0,28132.0,0.08196646]
["bitfinex-derivatives","BTCF0:USTF0",1680449793219,0.3007,28133.0,28132.0,0.13526646]
["bitfinex-derivatives","BTCF0:USTF0",1680449793625,0.05,28138.0,28132.0,0.13526646]
["bitfinex-derivatives","BTCF0:USTF0",1680449793817,0.05,28138.0,28136.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449794026,0.1033,28138.0,28133.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1680449794426,0.1033,28138.0,28133.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449795221,0.0533,28138.0,28133.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449796425,0.05,28139.0,28137.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449796627,0.05,28139.0,28138.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449797016,0.05,28139.0,28135.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449797419,0.0529,28137.0,28132.0,0.06356646]
["bitfinex-derivatives","BTCF0:USTF0",1680449797623,0.05,28136.0,28132.0,0.06356646]
["bitfinex-derivatives","BTCF0:USTF0",1680449797818,0.0529,28134.0,28132.0,0.01006646]
["bitfinex-derivatives","BTCF0:USTF0",1680449798127,0.05,28133.0,28132.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680449798627,0.05,28133.0,28132.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1680449800621,0.05,28133.0,28132.0,0.07594225]
["bitfinex-derivatives","BTCF0:USTF0",1680449800825,0.05,28134.0,28132.0,0.07594225]
["bitfinex-derivatives","BTCF0:USTF0",1680449802029,0.05,28134.0,28132.0,0.06894225]
["bitfinex-derivatives","BTCF0:USTF0",1680449802223,0.05,28134.0,28132.0,0.01604225]
["bitfinex-derivatives","BTCF0:USTF0",1680449803828,0.05,28137.0,28133.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449804031,0.1029,28140.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449804835,0.1029,28140.0,28136.0,0.00994769]
["bitfinex-derivatives","BTCF0:USTF0",1680449805336,0.05,28137.0,28136.0,0.00994769]
["bitfinex-derivatives","BTCF0:USTF0",1680449807237,0.05,28137.0,28136.0,0.01194769]
["bitfinex-derivatives","BTCF0:USTF0",1680449807629,0.05,28137.0,28136.0,0.00994769]
["bitfinex-derivatives","BTCF0:USTF0",1680449810952,0.1029,28140.0,28136.0,0.00994769]
["bitfinex-derivatives","BTCF0:USTF0",1680449811143,0.05,28137.0,28136.0,0.0098562]
["bitfinex-derivatives","BTCF0:USTF0",1680449813243,0.1029,28140.0,28136.0,0.0098562]
["bitfinex-derivatives","BTCF0:USTF0",1680449813447,0.4036,28140.0,28136.0,0.0098562]
["bitfinex-derivatives","BTCF0:USTF0",1680449813640,0.4036,28140.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449814041,0.4036,28140.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449814653,0.4036,28140.0,28135.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449815252,0.4036,28140.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449816152,0.3536,28140.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449816453,0.05,28139.0,28135.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680449816753,0.05,28139.0,28136.0,0.01235368]
["bitfinex-derivatives","BTCF0:USTF0",1680449817755,0.05,28139.0,28136.0,0.01035368]
["bitfinex-derivatives","BTCF0:USTF0",1680449818146,0.05,28139.0,28136.0,0.01135368]
["bitfinex-derivatives","BTCF0:USTF0",1680449819446,0.05,28139.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449822153,0.103,28139.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449822348,0.103,28139.0,28137.0,0.01035103]
["bitfinex-derivatives","BTCF0:USTF0",1680449822846,0.053,28139.0,28137.0,0.01035103]
["bitfinex-derivatives","BTCF0:USTF0",1680449823152,0.103,28139.0,28137.0,0.01035103]
["bitfinex-derivatives","BTCF0:USTF0",1680449823357,0.103,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449824257,0.053,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449824456,0.103,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449825059,0.053,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449827560,0.103,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449827761,0.053,28139.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449828562,0.053,28139.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449830657,0.3007,28140.0,28138.0,0.01010123]
["bitfinex-derivatives","BTCF0:USTF0",1680449830857,0.3007,28140.0,28138.0,0.06010123]
["bitfinex-derivatives","BTCF0:USTF0",1680449831061,0.3007,28140.0,28138.0,0.01010123]
["bitfinex-derivatives","BTCF0:USTF0",1680449832564,0.3007,28140.0,28138.0,0.01210123]
["bitfinex-derivatives","BTCF0:USTF0",1680449833163,0.1032,28139.0,28138.0,0.01210123]
["bitfinex-derivatives","BTCF0:USTF0",1680449833559,0.4572,28139.0,28138.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680449835266,0.4592,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449835766,0.4592,28139.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449836360,0.4592,28139.0,28132.0,0.09577138]
["bitfinex-derivatives","BTCF0:USTF0",1680449836560,0.3539,28133.0,28132.0,0.04247138]
["bitfinex-derivatives","BTCF0:USTF0",1680449836871,0.3539,28133.0,28131.0,0.04247138]
["bitfinex-derivatives","BTCF0:USTF0",1680449837061,0.05,28132.0,28131.0,0.04247138]
["bitfinex-derivatives","BTCF0:USTF0",1680449837962,0.05,28136.0,28132.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449838169,0.05,28136.0,28134.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449839160,0.054,28136.0,28134.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680449839566,0.004,28136.0,28134.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680449841369,0.004,28136.0,28135.0,0.00764106]
["bitfinex-derivatives","BTCF0:USTF0",1680449841554,0.004,28136.0,28135.0,0.05764106]
["bitfinex-derivatives","BTCF0:USTF0",1680449841760,0.004,28136.0,28135.0,0.00764106]
["bitfinex-derivatives","BTCF0:USTF0",1680449842368,0.004,28136.0,28135.0,0.06084106]
["bitfinex-derivatives","BTCF0:USTF0",1680449842561,0.004,28136.0,28135.0,0.06184106]
["bitfinex-derivatives","BTCF0:USTF0",1680449844564,0.001,28136.0,28135.0,0.06084106]
["bitfinex-derivatives","BTCF0:USTF0",1680449844962,0.004,28136.0,28135.0,0.06184106]
["bitfinex-derivatives","BTCF0:USTF0",1680449845164,0.004,28136.0,28135.0,0.00864106]
["bitfinex-derivatives","BTCF0:USTF0",1680449845362,0.057,28136.0,28135.0,0.00864106]
["bitfinex-derivatives","BTCF0:USTF0",1680449845556,0.054,28136.0,28135.0,0.00764106]
["bitfinex-derivatives","BTCF0:USTF0",1680449845969,0.054,28136.0,28133.0,0.34317138]
["bitfinex-derivatives","BTCF0:USTF0",1680449846172,0.054,28136.0,28135.0,0.00753068]
["bitfinex-derivatives","BTCF0:USTF0",1680449846369,0.054,28136.0,28133.0,0.04247138]
["bitfinex-derivatives","BTCF0:USTF0",1680449846871,0.05,28135.0,28133.0,0.04247138]
["bitfinex-derivatives","BTCF0:USTF0",1680449847461,0.3507,28135.0,28133.0,0.04347138]
["bitfinex-derivatives","BTCF0:USTF0",1680449847667,0.0533,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449847963,0.05,28133.0,28131.0,0.04247138]
["bitfinex-derivatives","BTCF0:USTF0",1680449849966,0.05,28133.0,28131.0,0.04847138]
["bitfinex-derivatives","BTCF0:USTF0",1680449853262,0.0533,28134.0,28131.0,0.04847138]
["bitfinex-derivatives","BTCF0:USTF0",1680449853670,0.3507,28135.0,28132.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449853873,0.053,28136.0,28132.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680449854274,0.004,28133.0,28132.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680449854474,0.004,28133.0,28132.0,0.09577138]
["bitfinex-derivatives","BTCF0:USTF0",1680449855570,0.103,28139.0,28132.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680449855771,0.053,28139.0,28135.0,0.09538644]
["bitfinex-derivatives","BTCF0:USTF0",1680449855976,0.053,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449856570,0.053,28139.0,28135.0,0.14538644]
["bitfinex-derivatives","BTCF0:USTF0",1680449856772,0.053,28139.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449857070,0.053,28139.0,28136.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680449857266,0.053,28139.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449858775,0.053,28139.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449858976,0.05,28141.0,28137.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449859273,0.1032,28142.0,28137.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680449859976,0.1032,28142.0,28137.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1680449860676,0.1032,28142.0,28138.0,0.00668409]
["bitfinex-derivatives","BTCF0:USTF0",1680449861577,0.3007,28141.0,28138.0,0.00668409]
["bitfinex-derivatives","BTCF0:USTF0",1680449861877,0.0532,28139.0,28137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449862074,0.05,28138.0,28134.0,0.39658644]
["bitfinex-derivatives","BTCF0:USTF0",1680449862466,0.05,28138.0,28134.0,0.09588644]
["bitfinex-derivatives","BTCF0:USTF0",1680449862672,0.05,28138.0,28135.0,0.37065105]
["bitfinex-derivatives","BTCF0:USTF0",1680449863272,0.0533,28136.0,28134.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449863472,0.0533,28136.0,28133.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449863473,0.05,28135.0,28133.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449863675,0.05,28135.0,28132.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449865181,0.05,28135.0,28132.0,0.06158644]
["bitfinex-derivatives","BTCF0:USTF0",1680449867477,0.3507,28135.0,28132.0,0.06158644]
["bitfinex-derivatives","BTCF0:USTF0",1680449867979,0.3507,28135.0,28132.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680449871287,0.3527,28135.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449872178,0.0532,28133.0,28132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680449872585,0.0532,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449874479,0.0532,28133.0,28130.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449874675,0.0552,28133.0,28130.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449875588,0.0552,28133.0,28131.0,0.00649963]
["bitfinex-derivatives","BTCF0:USTF0",1680449875786,0.0532,28133.0,28131.0,0.00649963]
["bitfinex-derivatives","BTCF0:USTF0",1680449875987,0.0552,28133.0,28131.0,0.00649963]
["bitfinex-derivatives","BTCF0:USTF0",1680449877191,0.002,28133.0,28132.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449877487,0.002,28133.0,28132.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680449877692,0.002,28133.0,28132.0,0.14578644]
["bitfinex-derivatives","BTCF0:USTF0",1680449877888,0.0533,28137.0,28132.0,0.14578644]
["bitfinex-derivatives","BTCF0:USTF0",1680449878684,0.0533,28137.0,28132.0,0.09578644]
["bitfinex-derivatives","BTCF0:USTF0",1680449878884,0.05,28136.0,28132.0,0.09778644]
["bitfinex-derivatives","BTCF0:USTF0",1680449879084,0.05,28136.0,28132.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1680449881887,0.05,28136.0,28132.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680449882088,0.1032,28136.0,28131.0,0.40288607]
["bitfinex-derivatives","BTCF0:USTF0",1680449887999,0.1032,28136.0,28131.0,0.10218607]
["bitfinex-derivatives","BTCF0:USTF0",1680449888199,0.1032,28136.0,28131.0,0.40288607]
["bitfinex-derivatives","BTCF0:USTF0",1680449892103,0.0533,28134.0,28131.0,0.34978607]
["bitfinex-derivatives","BTCF0:USTF0",1680449892303,0.0532,28132.0,28131.0,0.00649963]
["bitfinex-derivatives","BTCF0:USTF0",1680449892702,0.0532,28132.0,28131.0,0.00360886]
["bitfinex-derivatives","BTCF0:USTF0",1680449892900,0.0532,28132.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449893097,0.1033,28131.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449893297,0.05,28130.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449894296,0.05,28130.0,28129.0,0.07058644]
["bitfinex-derivatives","BTCF0:USTF0",1680449894704,0.05,28130.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449895003,0.1033,28131.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449895404,0.0533,28131.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449896509,0.0533,28131.0,28129.0,0.04358644]
["bitfinex-derivatives","BTCF0:USTF0",1680449897006,0.0533,28131.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449898305,0.0532,28130.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449898501,0.0532,28130.0,28128.0,0.34328644]
["bitfinex-derivatives","BTCF0:USTF0",1680449898709,0.0532,28132.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449899007,0.053,28130.0,28129.0,0.09258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449899201,0.053,28130.0,28129.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449899400,0.0532,28132.0,28129.0,0.09258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449902415,0.0532,28132.0,28129.0,0.04858644]
["bitfinex-derivatives","BTCF0:USTF0",1680449903110,0.0532,28132.0,28129.0,0.09858644]
["bitfinex-derivatives","BTCF0:USTF0",1680449903809,0.0532,28132.0,28130.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449905714,0.0532,28132.0,28131.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449907110,0.0427,28132.0,28131.0,0.06258644]
["bitfinex-derivatives","BTCF0:USTF0",1680449907319,0.0427,28132.0,28131.0,0.36328644]
["bitfinex-derivatives","BTCF0:USTF0",1680449910514,0.0427,28132.0,28131.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680449910921,0.0427,28132.0,28131.0,0.36331127]
["bitfinex-derivatives","BTCF0:USTF0",1680449911717,0.0427,28132.0,28131.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680449912125,0.0424,28133.0,28131.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1680449912321,0.0424,28133.0,28132.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1680449912515,0.0424,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449912920,0.0424,28133.0,28132.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1680449913125,0.0424,28133.0,28132.0,0.09261347]
["bitfinex-derivatives","BTCF0:USTF0",1680449913325,0.0424,28133.0,28132.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1680449913626,0.0427,28136.0,28132.0,0.16957966]
["bitfinex-derivatives","BTCF0:USTF0",1680449913922,0.0427,28136.0,28134.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680449917421,0.3434,28135.0,28132.0,0.04261399]
["bitfinex-derivatives","BTCF0:USTF0",1680449917627,0.0427,28133.0,28132.0,0.04261399]
["bitfinex-derivatives","BTCF0:USTF0",1680449918328,0.0427,28133.0,28132.0,0.03431399]
["bitfinex-derivatives","BTCF0:USTF0",1680449918722,0.0427,28133.0,28132.0,0.04731399]
["bitfinex-derivatives","BTCF0:USTF0",1680449919624,0.0427,28133.0,28132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680449920223,0.0851,28133.0,28132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680449926133,0.05,28134.0,28132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680449926134,0.0427,28134.0,28132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680449926738,0.0427,28134.0,28132.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680449927034,0.0427,28134.0,28132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680449927338,0.0427,28134.0,28132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449927540,0.0427,28134.0,28132.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680449928339,0.0427,28134.0,28133.0,0.00297756]
["bitfinex-derivatives","BTCF0:USTF0",1680449929340,0.0427,28134.0,28133.0,0.00897756]
["bitfinex-derivatives","BTCF0:USTF0",1680449932143,0.0426,28134.0,28133.0,0.00897756]
["bitfinex-derivatives","BTCF0:USTF0",1680449937852,0.0426,28134.0,28133.0,0.00297756]
["bitfinex-derivatives","BTCF0:USTF0",1680449939150,0.09464863,28134.0,28133.0,0.00297756]
["bitfinex-derivatives","BTCF0:USTF0",1680449939350,0.0426,28134.0,28133.0,0.00297756]
["bitfinex-derivatives","BTCF0:USTF0",1680449940248,0.0426,28134.0,28133.0,0.00897756]
["bitfinex-derivatives","BTCF0:USTF0",1680449941244,0.09680782,28134.0,28133.0,0.00897756]
["bitfinex-derivatives","BTCF0:USTF0",1680449941452,0.0426,28134.0,28133.0,0.00897756]
["bitfinex-derivatives","BTCF0:USTF0",1680449942053,0.0426,28134.0,28133.0,0.01597756]
["bitfinex-derivatives","BTCF0:USTF0",1680449942354,0.0427,28134.0,28133.0,0.01597756]
["bitfinex-derivatives","BTCF0:USTF0",1680449942554,0.0427,28134.0,28133.0,0.00897756]
["bitfinex-derivatives","BTCF0:USTF0",1680449943453,0.0427,28134.0,28133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680449943952,0.0427,28134.0,28133.0,0.0089898]
["bitfinex-derivatives","BTCF0:USTF0",1680449944753,0.0427,28134.0,28133.0,0.0029898]
["bitfinex-derivatives","BTCF0:USTF0",1680449945048,0.0427,28134.0,28130.0,0.06387966]
["bitfinex-derivatives","BTCF0:USTF0",1680449945255,0.0426,28131.0,28130.0,0.06387966]
["bitfinex-derivatives","BTCF0:USTF0",1680449946355,0.0426,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449946547,0.0426,28131.0,28130.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680449946747,0.05,28134.0,28130.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1680449946748,0.0427,28133.0,28130.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1680449946949,0.0427,28133.0,28131.0,0.10662741]
["bitfinex-derivatives","BTCF0:USTF0",1680449947154,0.0427,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449947556,0.0926,28137.0,28132.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680449947753,0.0426,28137.0,28134.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680449948153,0.0426,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680449948655,0.0426,28137.0,28134.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680449948856,0.0426,28137.0,28134.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680449949049,0.0926,28137.0,28134.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680449949449,0.0426,28137.0,28134.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680449950450,0.0426,28137.0,28135.0,0.00298666]
["bitfinex-derivatives","BTCF0:USTF0",1680449950648,0.0426,28137.0,28135.0,0.05298666]
["bitfinex-derivatives","BTCF0:USTF0",1680449950852,0.0426,28137.0,28135.0,0.00298666]
["bitfinex-derivatives","BTCF0:USTF0",1680449951054,0.0923,28140.0,28136.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680449951253,0.0923,28140.0,28138.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680449952164,0.1033,28140.0,28136.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680449952353,0.1033,28140.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449952548,0.1033,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449953559,0.1033,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449954656,0.0533,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449955958,0.0533,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449956357,0.0533,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449956760,0.0533,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449957158,0.0533,28140.0,28139.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449958163,0.0533,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449958361,0.0533,28140.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449958557,0.0533,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449959665,0.0533,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449959964,0.0533,28140.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449960161,0.0533,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449960467,0.0533,28140.0,28137.0,0.0047308]
["bitfinex-derivatives","BTCF0:USTF0",1680449960670,0.0533,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449961169,0.0533,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449961467,0.0533,28140.0,28139.0,0.00473023]
["bitfinex-derivatives","BTCF0:USTF0",1680449961668,0.0533,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449961969,0.0533,28140.0,28139.0,0.00472997]
["bitfinex-derivatives","BTCF0:USTF0",1680449962268,0.053,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449962470,0.05,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449962674,0.05,28139.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449963366,0.05,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680449963762,0.05,28139.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449965668,0.05,28139.0,28137.0,0.00472814]
["bitfinex-derivatives","BTCF0:USTF0",1680449967667,0.053,28140.0,28137.0,0.00472814]
["bitfinex-derivatives","BTCF0:USTF0",1680449969171,0.053,28140.0,28137.0,0.00572814]
["bitfinex-derivatives","BTCF0:USTF0",1680449972777,0.053,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680449974466,0.053,28140.0,28139.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449979282,0.05,28142.0,28139.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449979783,0.05,28142.0,28140.0,0.00472135]
["bitfinex-derivatives","BTCF0:USTF0",1680449979981,0.05,28142.0,28139.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680449980182,0.05,28142.0,28140.0,0.00472114]
["bitfinex-derivatives","BTCF0:USTF0",1680449981582,0.05,28142.0,28140.0,0.00672114]
["bitfinex-derivatives","BTCF0:USTF0",1680449982085,0.1029,28142.0,28140.0,0.00672114]
["bitfinex-derivatives","BTCF0:USTF0",1680449985689,0.1029,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449991794,0.1029,28142.0,28141.0,0.00471552]
["bitfinex-derivatives","BTCF0:USTF0",1680449991994,0.1029,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449992196,0.1029,28142.0,28141.0,0.00471528]
["bitfinex-derivatives","BTCF0:USTF0",1680449992591,0.1029,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449992787,0.1029,28142.0,28141.0,0.00471502]
["bitfinex-derivatives","BTCF0:USTF0",1680449992987,0.1029,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449993190,0.1029,28142.0,28141.0,0.00471478]
["bitfinex-derivatives","BTCF0:USTF0",1680449993587,0.1029,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449993788,0.1029,28142.0,28140.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680449993990,0.1029,28142.0,28141.0,0.00471443]
["bitfinex-derivatives","BTCF0:USTF0",1680449994295,0.1029,28142.0,28140.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680449994490,0.1029,28142.0,28141.0,0.00471419]
["bitfinex-derivatives","BTCF0:USTF0",1680449994691,0.1029,28142.0,28140.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680449995096,0.1029,28142.0,28141.0,0.00471392]
["bitfinex-derivatives","BTCF0:USTF0",1680449995289,0.1029,28142.0,28141.0,0.00671392]
["bitfinex-derivatives","BTCF0:USTF0",1680449995485,0.1029,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449996091,0.1029,28142.0,28140.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680449996594,0.1029,28142.0,28141.0,0.00671322]
["bitfinex-derivatives","BTCF0:USTF0",1680449997095,0.1029,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449997791,0.1029,28142.0,28137.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1680449998098,0.1029,28142.0,28141.0,0.00471249]
["bitfinex-derivatives","BTCF0:USTF0",1680449998295,0.1029,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680449998998,0.1029,28142.0,28137.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1680449999194,0.1029,28142.0,28138.0,0.00471188]
["bitfinex-derivatives","BTCF0:USTF0",1680449999392,0.1029,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450000598,0.1029,28142.0,28137.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1680450001100,0.1029,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450001491,0.1029,28142.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450001693,0.1029,28142.0,28137.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1680450002099,0.0533,28141.0,28137.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450002300,0.05,28140.0,28137.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450002500,0.05,28140.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450003713,0.05,28140.0,28137.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450004214,0.05,28140.0,28137.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450005214,0.0529,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450005909,0.1029,28138.0,28137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450006307,0.1029,28138.0,28135.0,0.06392741]
["bitfinex-derivatives","BTCF0:USTF0",1680450006809,0.05,28137.0,28135.0,0.06392741]
["bitfinex-derivatives","BTCF0:USTF0",1680450007314,0.05,28137.0,28135.0,0.06381121]
["bitfinex-derivatives","BTCF0:USTF0",1680450007920,0.05,28137.0,28135.0,0.06981121]
["bitfinex-derivatives","BTCF0:USTF0",1680450009111,0.05,28137.0,28135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680450009315,0.1029,28138.0,28133.0,0.13806475]
["bitfinex-derivatives","BTCF0:USTF0",1680450009517,0.05,28137.0,28133.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450009910,0.3539,28136.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450010214,0.05,28135.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450010811,0.05,28135.0,28132.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450012218,0.0427,28133.0,28132.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450012612,0.0427,28133.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450013706,0.0427,28133.0,28129.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1680450014011,0.0427,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450015719,0.0427,28131.0,28129.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1680450021125,0.0427,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450021323,0.0427,28131.0,28130.0,0.00182555]
["bitfinex-derivatives","BTCF0:USTF0",1680450021524,0.0427,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450022125,0.05,28132.0,28128.0,0.0535841]
["bitfinex-derivatives","BTCF0:USTF0",1680450022126,0.0427,28130.0,28128.0,0.0535841]
["bitfinex-derivatives","BTCF0:USTF0",1680450022325,0.0427,28130.0,28127.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1680450023428,0.0427,28130.0,28128.0,0.00183808]
["bitfinex-derivatives","BTCF0:USTF0",1680450023926,0.0427,28130.0,28128.0,0.00783808]
["bitfinex-derivatives","BTCF0:USTF0",1680450024220,0.0427,28130.0,28128.0,0.0542864]
["bitfinex-derivatives","BTCF0:USTF0",1680450024422,0.0427,28130.0,28128.0,0.00183808]
["bitfinex-derivatives","BTCF0:USTF0",1680450024617,0.0427,28130.0,28128.0,0.06198148]
["bitfinex-derivatives","BTCF0:USTF0",1680450025819,0.0427,28129.0,28128.0,0.06198148]
["bitfinex-derivatives","BTCF0:USTF0",1680450026024,0.0927,28129.0,28128.0,0.00783808]
["bitfinex-derivatives","BTCF0:USTF0",1680450026825,0.00783,28128.0,28124.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450027020,0.00783,28128.0,28115.0,0.21176479]
["bitfinex-derivatives","BTCF0:USTF0",1680450027021,0.3556,28124.0,28117.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450027220,0.6014,28118.0,28116.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450027420,0.6014,28118.0,28114.0,0.38716475]
["bitfinex-derivatives","BTCF0:USTF0",1680450027617,0.05,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450027818,0.05,28117.0,28114.0,0.68786475]
["bitfinex-derivatives","BTCF0:USTF0",1680450028022,0.05,28117.0,28116.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450028229,0.3007,28122.0,28116.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450028424,0.3007,28122.0,28121.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450029921,0.3087,28122.0,28121.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450030338,0.3087,28122.0,28121.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450030537,0.3087,28122.0,28121.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680450030829,0.3514,28122.0,28119.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680450031027,0.3514,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450031427,0.3444,28122.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450031728,0.3017,28122.0,28118.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450031932,0.085,28119.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450032134,0.05,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450033531,0.0529,28118.0,28117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680450034332,0.1029,28118.0,28117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680450034530,0.06998026,28118.0,28117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680450034731,0.06708026,28118.0,28117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680450034935,0.01708026,28118.0,28117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680450035631,0.01808026,28118.0,28117.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680450036035,0.01808026,28118.0,28114.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450036729,0.0529,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450037128,0.0531,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450037331,0.1031,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450037527,0.3536,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450037830,0.3536,28116.0,28114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450037831,0.05,28115.0,28114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450038028,0.1566,28115.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450038333,0.3538,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450039234,0.3538,28111.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450039235,0.7078,28111.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450039532,0.354,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450040234,0.354,28107.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450040733,0.356,28107.0,28106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450041133,0.356,28107.0,28106.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1680450041134,0.3027,28107.0,28106.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1680450041332,0.3556,28107.0,28106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450041632,0.4089,28107.0,28106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450041830,0.3027,28107.0,28106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450042436,0.3027,28107.0,28104.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680450042825,0.3007,28107.0,28106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450043029,0.3027,28107.0,28106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450043228,0.3556,28107.0,28106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450043431,0.3556,28107.0,28104.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680450043629,0.0531,28105.0,28104.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680450043830,0.0531,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450044534,0.0531,28105.0,28104.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680450045637,0.0551,28105.0,28104.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680450046033,0.002,28105.0,28104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450047137,0.0551,28105.0,28104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450050335,0.002,28105.0,28104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450050636,0.0551,28105.0,28104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450052140,0.002,28105.0,28104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450053336,0.02453853,28105.0,28104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450053537,0.02453853,28105.0,28104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680450054545,0.02453853,28105.0,28104.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1680450054843,3.853e-05,28105.0,28104.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1680450055032,0.3007,28109.0,28105.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680450055233,0.3007,28109.0,28107.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450055433,0.01687783,28108.0,28107.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450055638,0.01687783,28108.0,28107.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450056242,0.01687783,28108.0,28107.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1680450056540,0.01687783,28108.0,28107.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450056738,0.01887783,28108.0,28107.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1680450060938,0.01887783,28108.0,28107.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680450061347,0.01887783,28108.0,28107.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680450062238,0.01887783,28108.0,28107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450063745,0.07227783,28108.0,28107.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450064146,0.3007,28126.0,28109.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680450064350,0.4,28127.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450064547,0.32393,28128.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450064740,0.06123,28128.0,28122.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450064940,0.0534,28125.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450065139,0.7556,28126.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450065339,0.0531,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450066239,0.0531,28119.0,28118.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450066744,0.0531,28119.0,28118.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680450068148,0.0534,28119.0,28118.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680450070850,0.0534,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450071050,0.0534,28119.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450071247,0.0534,28118.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450071851,0.0534,28119.0,28117.0,0.31226063]
["bitfinex-derivatives","BTCF0:USTF0",1680450072054,0.0534,28120.0,28117.0,0.31226063]
["bitfinex-derivatives","BTCF0:USTF0",1680450072252,0.05,28119.0,28117.0,0.31226063]
["bitfinex-derivatives","BTCF0:USTF0",1680450072452,0.05,28119.0,28117.0,0.31826063]
["bitfinex-derivatives","BTCF0:USTF0",1680450073850,0.0534,28118.0,28117.0,0.01756063]
["bitfinex-derivatives","BTCF0:USTF0",1680450074447,0.1034,28118.0,28117.0,0.01756063]
["bitfinex-derivatives","BTCF0:USTF0",1680450079749,0.1034,28118.0,28117.0,0.01156063]
["bitfinex-derivatives","BTCF0:USTF0",1680450079952,0.1034,28118.0,28117.0,0.01256063]
["bitfinex-derivatives","BTCF0:USTF0",1680450080157,0.1034,28118.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450080360,0.0534,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450081458,0.0534,28115.0,28114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680450081657,0.103,28114.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450081958,0.0534,28111.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450082364,0.0534,28111.0,28108.0,0.69377365]
["bitfinex-derivatives","BTCF0:USTF0",1680450082757,0.0534,28111.0,28109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680450083367,0.0534,28111.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450083668,0.0534,28111.0,28108.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1680450083851,0.0534,28111.0,28108.0,0.34307365]
["bitfinex-derivatives","BTCF0:USTF0",1680450084056,0.0534,28111.0,28109.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680450084256,0.0534,28111.0,28109.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680450084459,0.0534,28111.0,28109.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680450085757,0.40372643,28113.0,28109.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680450085758,0.1062,28110.0,28109.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680450086360,0.4069,28110.0,28109.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680450087162,0.4069,28110.0,28109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680450087360,0.1062,28110.0,28109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680450087862,0.10873549,28110.0,28109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680450089064,0.40943549,28110.0,28109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680450091062,0.80943549,28110.0,28109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680450093464,0.4,28106.0,28103.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450093660,0.05,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450093863,0.1034,28103.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450094865,0.1054,28103.0,28102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680450095472,0.461,28103.0,28102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680450095669,0.461,28103.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450095670,0.0534,28101.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450095865,0.1032,28100.0,28097.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450096060,0.1029,28099.0,28097.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450096267,0.1033,28098.0,28097.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450096474,0.0534,28097.0,28096.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450096671,0.1068,28097.0,28096.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450096867,0.0534,28098.0,28096.0,0.09237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450097069,0.0534,28098.0,28096.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450097264,0.0534,28098.0,28096.0,0.09237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450097478,0.0534,28098.0,28095.0,0.34307365]
["bitfinex-derivatives","BTCF0:USTF0",1680450097680,0.0534,28098.0,28097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450098179,0.0554,28098.0,28096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450098378,0.02081514,28098.0,28096.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1680450098674,0.02081514,28098.0,28097.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450098675,0.01881514,28098.0,28097.0,0.04237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450098880,0.002,28098.0,28097.0,0.10237365]
["bitfinex-derivatives","BTCF0:USTF0",1680450099080,0.002,28098.0,28097.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450099283,0.002,28098.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450099985,0.0549,28098.0,28096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450100186,0.07371617,28098.0,28096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450100373,0.07171617,28098.0,28095.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680450100574,0.07371617,28098.0,28097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450100980,0.07371617,28098.0,28096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450101574,0.07371617,28098.0,28096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450101775,0.07371617,28098.0,28097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450102180,0.02081617,28098.0,28096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450103283,0.02081617,28098.0,28097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450103578,0.01881617,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450103883,0.02081617,28098.0,28096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450104084,0.02081617,28098.0,28096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450104277,0.02081617,28098.0,28097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450104881,0.02081617,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450104882,0.02181617,28098.0,28096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450105078,0.02181617,28098.0,28096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450105881,0.01881617,28098.0,28095.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450106089,0.003,28098.0,28097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450106286,0.003,28098.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450106488,0.003,28098.0,28096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450106891,0.003,28098.0,28097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450107386,0.003,28098.0,28096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450107787,0.003,28098.0,28096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450108189,0.003,28098.0,28096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680450108783,0.003,28098.0,28097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680450109187,0.003,28098.0,28097.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1680450109390,0.10601372,28102.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450109595,0.10601372,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450110690,0.10601372,28102.0,28101.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450111090,0.10601372,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450111393,0.15891372,28102.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450111688,0.05,28097.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450111892,0.1029,28097.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450112085,0.05,28097.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450113505,0.01728486,28096.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450113687,0.01728486,28096.0,28094.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680450115299,0.01928486,28096.0,28094.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680450116495,0.01928486,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450116901,0.01928486,28096.0,28095.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450117098,0.05261372,28102.0,28095.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450117099,0.05261372,28102.0,28096.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450117294,0.9026,28104.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450117493,0.00953498,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450117802,0.05,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450118201,0.0534,28101.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450118504,0.05,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450118799,0.05,28100.0,28097.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680450119197,0.05,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450119591,0.051,28100.0,28098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450120696,0.051,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450121004,0.051,28100.0,28097.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680450121301,0.051,28100.0,28098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450121499,0.051,28100.0,28098.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680450121699,0.0534,28101.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450121900,0.001,28100.0,28097.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680450122104,0.1043,28100.0,28097.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680450122299,0.1043,28100.0,28098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450122499,0.1043,28100.0,28098.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680450122699,0.1043,28100.0,28098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450123305,0.0543,28100.0,28098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450123703,0.0543,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450124007,0.0543,28100.0,28098.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680450124604,0.0543,28100.0,28098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450125201,0.0543,28100.0,28098.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680450125403,0.053,28099.0,28098.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680450125603,0.053,28099.0,28098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680450125904,0.001,28100.0,28098.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1680450126105,0.001,28100.0,28098.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1680450126602,0.055,28099.0,28098.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680450126801,0.002,28099.0,28098.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680450127001,0.05,28105.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450127306,0.05,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450127508,0.01139321,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450127708,0.01139321,28104.0,28100.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450127902,0.01139321,28104.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450128103,0.01139321,28104.0,28103.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450128303,0.01139321,28104.0,28103.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450129907,0.00389205,28104.0,28103.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450130206,0.012,28104.0,28103.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450130709,0.001,28104.0,28103.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1680450135413,0.05,28111.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450135714,0.3057,28112.0,28110.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450135914,0.10302643,28113.0,28110.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450136308,0.10302643,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450136309,0.05302643,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450136513,0.05,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450136710,0.007,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450137112,0.007,28113.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450137612,0.05,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450138012,0.10223483,28115.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450138215,0.053,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450138612,0.3007,28117.0,28115.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450139411,0.1033,28119.0,28115.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450139808,0.007,28117.0,28115.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680450140212,0.05,28120.0,28116.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450140414,0.23389592,28123.0,28118.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450140415,0.007,28119.0,28118.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450140617,0.007,28119.0,28118.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450140809,0.05,28122.0,28118.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450141210,0.10695033,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450141414,0.10695033,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450141615,0.05,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450142512,0.057,28122.0,28120.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450142720,0.053,28121.0,28120.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450143019,0.103,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450143415,0.103,28121.0,28120.0,0.01686416]
["bitfinex-derivatives","BTCF0:USTF0",1680450143616,0.11,28121.0,28120.0,0.01586416]
["bitfinex-derivatives","BTCF0:USTF0",1680450144021,0.11,28121.0,28120.0,0.01686416]
["bitfinex-derivatives","BTCF0:USTF0",1680450145617,0.1098,28121.0,28120.0,0.01686416]
["bitfinex-derivatives","BTCF0:USTF0",1680450148929,0.1033,28120.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450149229,0.0533,28117.0,28114.0,0.01243337]
["bitfinex-derivatives","BTCF0:USTF0",1680450150023,0.0533,28117.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450150419,0.0533,28117.0,28113.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450150631,0.0533,28117.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450151428,0.0533,28117.0,28112.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680450151628,0.1033,28117.0,28112.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680450151836,0.0531,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450152029,0.0531,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450152222,0.0528,28112.0,28107.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450152629,0.0528,28112.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450153032,0.0528,28112.0,28107.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450154540,0.0618,28112.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450154937,0.0598,28112.0,28107.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680450155337,0.0528,28112.0,28107.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450155537,0.0618,28112.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450155837,0.0528,28112.0,28107.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450156429,0.0528,28112.0,28108.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1680450157634,0.3535,28112.0,28108.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1680450157937,0.05,28111.0,28108.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1680450159235,0.05,28111.0,28108.0,0.00950319]
["bitfinex-derivatives","BTCF0:USTF0",1680450160736,0.0528,28112.0,28108.0,0.00950319]
["bitfinex-derivatives","BTCF0:USTF0",1680450161539,0.0528,28112.0,28108.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1680450162138,0.053,28112.0,28108.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1680450166247,0.05,28111.0,28108.0,0.00350319]
["bitfinex-derivatives","BTCF0:USTF0",1680450166842,0.05,28111.0,28107.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680450167047,0.059,28111.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450167647,0.059,28111.0,28107.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680450168142,0.059,28111.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450168744,0.0532,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450169545,0.0532,28109.0,28107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450169852,0.0622,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450170548,0.0622,28109.0,28107.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450170749,0.0622,28109.0,28107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450170943,0.0602,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450171449,0.0602,28109.0,28107.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450171846,0.0602,28109.0,28107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450172750,0.0602,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450173543,0.0602,28109.0,28107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450173849,0.0532,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450174047,0.0598,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450174247,0.1098,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450175151,0.1028,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450175346,0.1098,28109.0,28107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450175749,0.1098,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450176145,0.1028,28109.0,28105.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450176346,0.1098,28109.0,28105.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450176650,0.1104,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450177154,0.1104,28109.0,28105.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450178751,0.00268262,28108.0,28105.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450178945,0.00268262,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450179548,0.3007,28107.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450179754,0.05,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450179949,0.1032,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450180144,0.1032,28106.0,28099.0,0.34307365]
["bitfinex-derivatives","BTCF0:USTF0",1680450180349,0.0529,28103.0,28099.0,0.34307365]
["bitfinex-derivatives","BTCF0:USTF0",1680450180952,0.0529,28103.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450181352,0.0529,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450182151,0.0534,28104.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450182353,0.057,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450182656,0.05,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450183357,0.05,28103.0,28099.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680450183551,0.05,28103.0,28099.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450185251,0.0534,28104.0,28099.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450185761,0.007,28103.0,28099.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680450185949,0.057,28103.0,28099.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450186254,0.05,28103.0,28099.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680450186455,0.05,28103.0,28099.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450186657,0.057,28103.0,28099.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680450187051,0.007,28103.0,28099.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680450187361,0.007,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450188361,0.00768503,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450188550,0.00768503,28102.0,28100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450189659,0.00768503,28102.0,28099.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450190061,0.0534,28104.0,28099.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450191550,0.0624,28104.0,28099.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680450192161,0.0534,28103.0,28099.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450192458,0.0534,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450192660,0.009,28104.0,28102.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450193065,0.009,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450193762,0.009,28104.0,28103.0,0.0498847]
["bitfinex-derivatives","BTCF0:USTF0",1680450194060,0.0535502,28107.0,28103.0,0.1032847]
["bitfinex-derivatives","BTCF0:USTF0",1680450194265,0.0534,28109.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450194559,0.0534,28109.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450195365,0.009,28107.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680450195756,0.0624,28109.0,28105.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680450195956,0.0624,28109.0,28105.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680450196361,0.0624,28109.0,28105.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680450196763,0.0534,28109.0,28105.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680450197067,0.009,28107.0,28105.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680450197261,0.1124,28109.0,28105.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680450197766,0.0624,28109.0,28105.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680450198665,0.0624,28109.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450200867,0.0624,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450202054,0.0534,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450202461,0.0534,28107.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450202665,0.1034,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450203065,0.1034,28106.0,28101.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450203370,0.11109341,28106.0,28101.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450203569,0.11809341,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450203963,0.11109341,28106.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450204161,0.12009341,28106.0,28101.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680450204564,0.12009341,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450204962,0.12009341,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450205165,0.12009341,28106.0,28101.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1680450205768,0.12009341,28106.0,28101.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680450206573,0.12009341,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450206971,0.12009341,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450206972,0.07009341,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450207173,0.07009341,28106.0,28101.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1680450207370,0.06109341,28106.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450207571,0.06109341,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450207572,0.12394092,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450207867,0.16494092,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450208075,0.17394092,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450208271,0.05,28105.0,28101.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680450208968,0.12394092,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450209175,0.12394092,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450209675,0.009,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450209876,0.059,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450210075,0.05,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450210571,0.059,28105.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450210777,0.059,28105.0,28102.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450211379,0.059,28105.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450213085,0.009,28105.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450213283,0.059,28105.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450218286,0.0077018,28104.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450218889,0.0534,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450219084,0.05,28102.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450219291,0.0532,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450221292,0.0642,28100.0,28097.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450221684,0.0532,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450221993,0.0642,28100.0,28097.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450222590,0.0642,28100.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450224284,0.0642,28100.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450224484,0.0642,28100.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450224686,0.0642,28100.0,28097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450225190,0.011,28100.0,28099.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450227097,0.011,28100.0,28099.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450227492,0.011,28100.0,28099.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680450229495,0.0077018,28104.0,28099.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1680450229690,0.05384751,28106.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450229892,0.10722826,28111.0,28105.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450230099,0.05,28110.0,28108.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450230496,0.05,28110.0,28108.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450231099,0.05,28110.0,28108.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680450232799,0.05,28110.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450232800,0.0534,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450232999,0.0534,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450233294,0.0534,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450233904,0.0534,28109.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450234106,0.0534,28109.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450234107,0.05,28108.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450234394,0.05,28108.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450234903,0.05,28108.0,28104.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1680450235110,0.05,28108.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450236607,0.05,28108.0,28105.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450236800,0.05,28108.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450237605,0.00236206,28107.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450245306,0.0545163,28107.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450245510,0.00236206,28107.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450249209,0.05236206,28107.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450249608,0.05236206,28107.0,28105.0,0.00185315]
["bitfinex-derivatives","BTCF0:USTF0",1680450250313,0.05236206,28107.0,28105.0,0.0017033]
["bitfinex-derivatives","BTCF0:USTF0",1680450250513,0.05236206,28107.0,28105.0,0.00156046]
["bitfinex-derivatives","BTCF0:USTF0",1680450250906,0.05236206,28107.0,28105.0,0.0014297]
["bitfinex-derivatives","BTCF0:USTF0",1680450251910,0.00236206,28107.0,28105.0,0.0514297]
["bitfinex-derivatives","BTCF0:USTF0",1680450252113,0.05622903,28107.0,28106.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450252312,0.00236206,28107.0,28106.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450252512,0.10661973,28111.0,28106.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450252807,0.00229912,28110.0,28108.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450253012,0.00229912,28110.0,28108.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450253520,0.00229912,28110.0,28108.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450254312,0.00229912,28110.0,28108.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680450257421,0.00229912,28110.0,28108.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1680450257616,0.00229912,28110.0,28108.0,0.05469515]
["bitfinex-derivatives","BTCF0:USTF0",1680450257814,0.00229912,28110.0,28108.0,0.05454404]
["bitfinex-derivatives","BTCF0:USTF0",1680450258121,0.00229912,28110.0,28108.0,0.05440878]
["bitfinex-derivatives","BTCF0:USTF0",1680450258420,0.00229912,28110.0,28108.0,0.05426729]
["bitfinex-derivatives","BTCF0:USTF0",1680450258717,0.00229912,28110.0,28108.0,0.05412912]
["bitfinex-derivatives","BTCF0:USTF0",1680450258919,0.00229912,28110.0,28108.0,0.05401451]
["bitfinex-derivatives","BTCF0:USTF0",1680450259119,0.00229912,28110.0,28108.0,0.05386958]
["bitfinex-derivatives","BTCF0:USTF0",1680450259320,0.00229912,28110.0,28108.0,0.0537426]
["bitfinex-derivatives","BTCF0:USTF0",1680450259521,0.00229912,28110.0,28108.0,0.05360904]
["bitfinex-derivatives","BTCF0:USTF0",1680450259913,0.00229912,28110.0,28108.0,0.05347012]
["bitfinex-derivatives","BTCF0:USTF0",1680450260114,0.00229912,28110.0,28108.0,0.05332177]
["bitfinex-derivatives","BTCF0:USTF0",1680450260317,0.00229912,28110.0,28108.0,0.05319145]
["bitfinex-derivatives","BTCF0:USTF0",1680450260517,0.00229912,28110.0,28108.0,0.0530663]
["bitfinex-derivatives","BTCF0:USTF0",1680450260721,0.00229912,28110.0,28108.0,0.05295548]
["bitfinex-derivatives","BTCF0:USTF0",1680450261119,0.00229912,28110.0,28108.0,0.05280136]
["bitfinex-derivatives","BTCF0:USTF0",1680450261322,0.00229912,28110.0,28108.0,0.05270144]
["bitfinex-derivatives","BTCF0:USTF0",1680450261525,0.00229912,28110.0,28108.0,0.0525754]
["bitfinex-derivatives","BTCF0:USTF0",1680450261721,0.00229912,28110.0,28108.0,0.05244934]
["bitfinex-derivatives","BTCF0:USTF0",1680450262121,0.00229912,28110.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450262323,0.00229912,28110.0,28108.0,0.00186899]
["bitfinex-derivatives","BTCF0:USTF0",1680450262517,0.00229912,28110.0,28108.0,0.00175519]
["bitfinex-derivatives","BTCF0:USTF0",1680450263026,0.00229912,28110.0,28108.0,0.00149297]
["bitfinex-derivatives","BTCF0:USTF0",1680450263425,0.00229912,28110.0,28108.0,0.00137329]
["bitfinex-derivatives","BTCF0:USTF0",1680450263626,0.00229912,28110.0,28108.0,0.00125549]
["bitfinex-derivatives","BTCF0:USTF0",1680450263828,0.00229912,28110.0,28108.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1680450264128,0.3539,28109.0,28108.0,0.00104124]
["bitfinex-derivatives","BTCF0:USTF0",1680450264425,0.3539,28109.0,28108.0,0.000926]
["bitfinex-derivatives","BTCF0:USTF0",1680450264725,0.40573705,28109.0,28108.0,0.00069634]
["bitfinex-derivatives","BTCF0:USTF0",1680450264926,0.40573705,28109.0,28103.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450265118,0.40573705,28109.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450265119,0.1029,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450265324,0.05,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450266627,0.05,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450267122,0.056,28104.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450268730,0.056,28104.0,28100.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450269825,0.063,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450270222,0.063,28104.0,28100.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680450270626,0.05,28104.0,28100.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450270833,0.063,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450271035,0.0667938,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450271341,0.05,28103.0,28100.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680450271740,0.05,28103.0,28100.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450272134,0.05,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450272535,0.00181268,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450272932,0.1031,28104.0,28100.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450273133,0.013,28103.0,28100.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450273332,0.1031,28104.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450273640,0.012,28102.0,28100.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450273845,0.0661,28104.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450274153,0.013,28104.0,28103.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1680450274739,0.013,28104.0,28103.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1680450276151,0.013,28104.0,28103.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1680450276451,0.013,28104.0,28103.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1680450278558,0.01481585,28104.0,28103.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1680450278852,0.013,28104.0,28103.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1680450279454,0.013,28104.0,28103.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680450280251,0.013,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450282052,0.013,28104.0,28103.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1680450290567,0.01482253,28104.0,28103.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1680450290862,0.01282253,28104.0,28103.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1680450291255,0.00682253,28104.0,28103.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450291750,0.01282253,28104.0,28103.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1680450292158,0.00182253,28104.0,28103.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450292359,0.005,28104.0,28103.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450293256,0.00682407,28104.0,28103.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450293453,0.00182407,28104.0,28103.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450293657,0.01382407,28104.0,28103.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1680450299266,0.05642407,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450299567,0.10642407,28104.0,28103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450302170,0.05,28103.0,28099.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450302372,0.0427,28101.0,28099.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450303568,0.0937,28101.0,28099.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1680450303968,0.0427,28101.0,28099.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1680450304174,0.0557,28101.0,28099.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1680450304465,0.0427,28101.0,28099.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450304667,0.0557,28101.0,28099.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1680450305068,0.1057,28101.0,28099.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1680450305263,0.0557,28101.0,28099.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1680450306273,0.00838879,28100.0,28099.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1680450306667,0.00838879,28100.0,28099.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680450307271,0.02138879,28100.0,28099.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680450308874,0.06388879,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450310364,0.05,28099.0,28096.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450310569,0.0854,28097.0,28094.0,0.04264833]
["bitfinex-derivatives","BTCF0:USTF0",1680450310770,0.0424,28095.0,28092.0,0.06351134]
["bitfinex-derivatives","BTCF0:USTF0",1680450310970,0.0425,28093.0,28092.0,0.06351134]
["bitfinex-derivatives","BTCF0:USTF0",1680450311371,0.0425,28093.0,28092.0,0.11351134]
["bitfinex-derivatives","BTCF0:USTF0",1680450311679,0.0425,28093.0,28092.0,0.06351134]
["bitfinex-derivatives","BTCF0:USTF0",1680450312070,0.001,28093.0,28092.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680450312269,0.001,28093.0,28092.0,0.17001134]
["bitfinex-derivatives","BTCF0:USTF0",1680450312470,0.001,28093.0,28092.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1680450316981,0.0436,28093.0,28092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680450317580,0.0436,28093.0,28092.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680450320977,0.0436,28093.0,28092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680450322087,0.05,28092.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450322283,0.0426,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450323288,0.0427,28090.0,28087.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450323488,0.0427,28090.0,28088.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680450323682,0.0427,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450324081,0.0447,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450324686,0.0447,28090.0,28088.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680450325487,0.0447,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450326592,0.002,28090.0,28089.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680450327087,0.002,28090.0,28089.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680450328894,0.05252776,28096.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450329086,0.8423,28098.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450329289,0.0427,28098.0,28097.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680450330390,0.0697,28098.0,28097.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680450330692,0.0697,28098.0,28097.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1680450332089,0.027,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450332389,0.08,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450332786,0.053,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450332992,0.08,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450333186,0.13,28098.0,28092.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450333383,0.07,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450333592,0.123,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450333893,0.13,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450335593,0.103,28098.0,28092.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450335793,0.077,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450335995,0.1304,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450336591,0.18339809,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450336800,0.13339809,28098.0,28097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450337395,0.027,28098.0,28097.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1680450338895,0.02938581,28098.0,28097.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1680450339695,0.7996,28102.0,28099.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450339901,0.05,28104.0,28101.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450340602,0.007,28102.0,28101.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450341896,0.05,28104.0,28101.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450342097,0.057,28104.0,28101.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450342296,0.05,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450342502,0.007,28102.0,28101.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450343096,0.057,28104.0,28101.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450343501,0.007,28102.0,28101.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450343705,0.06,28102.0,28101.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450344101,0.06,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450344598,0.053,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450345411,0.06,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450346504,0.05,28101.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450346699,0.0534,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450347197,0.1034,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450347396,0.10674306,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450348105,0.11174306,28099.0,28098.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450348898,0.11474306,28099.0,28098.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450350006,0.11474306,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450350209,0.4,28092.0,28090.0,0.34320166]
["bitfinex-derivatives","BTCF0:USTF0",1680450350404,0.1568,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450350605,0.4575,28091.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450350810,0.0532,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450351200,0.1034,28090.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450351400,0.0534,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450351907,0.001,28088.0,28087.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680450352107,0.0544,28088.0,28087.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680450352516,0.0544,28088.0,28087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680450353604,0.07462428,28088.0,28087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680450356108,0.12852228,28088.0,28087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680450359719,0.07512228,28088.0,28087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680450360506,0.52852228,28088.0,28087.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680450360719,0.05,28087.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450360913,0.0534,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450361117,0.1034,28087.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450361316,0.0534,28087.0,28084.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680450361519,0.0534,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450361715,0.07512228,28088.0,28085.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450361919,0.07412228,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450363522,0.07612228,28088.0,28087.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680450363925,0.07412228,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450364223,0.07512228,28088.0,28087.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680450364425,0.12852228,28088.0,28087.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680450365224,0.12852228,28088.0,28087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680450370118,0.07512228,28088.0,28087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680450371024,0.07512228,28088.0,28087.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680450372733,0.15954727,28093.0,28087.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1680450372734,0.0534,28093.0,28087.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1680450372924,0.0543481,28093.0,28091.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450373118,0.053,28096.0,28091.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450373422,0.053,28096.0,28095.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450373423,0.05,28096.0,28095.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450373623,0.10574599,28103.0,28094.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680450373827,0.10574599,28103.0,28099.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450374127,0.05,28102.0,28099.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450375719,0.068,28102.0,28099.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680450376825,0.05,28102.0,28099.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450377026,0.068,28102.0,28099.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680450379032,0.053,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450379221,0.103,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450379727,0.1032,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450380726,0.05,28099.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450380928,0.0531,28092.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450381224,0.05,28094.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450381634,0.05,28094.0,28091.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450382227,0.069,28094.0,28091.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450382627,0.065,28094.0,28091.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450383631,0.0068813,28093.0,28091.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450383824,0.0068813,28093.0,28091.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450384235,0.0068813,28093.0,28091.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450384531,0.0068813,28093.0,28091.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450384728,0.0158813,28093.0,28091.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450387333,0.0158813,28093.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450387539,0.0158813,28093.0,28092.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450388035,0.903,28100.0,28092.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1680450388239,0.1034,28100.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450388428,0.1034,28100.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450388429,0.00606094,28099.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450389038,0.00606094,28099.0,28097.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450389239,0.00606094,28099.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450389844,0.01506094,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450390530,0.01506094,28099.0,28098.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450391035,0.01506094,28099.0,28098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450392643,0.01506094,28099.0,28098.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680450392840,0.009,28099.0,28098.0,0.49079161]
["bitfinex-derivatives","BTCF0:USTF0",1680450393036,0.0070813,28099.0,28098.0,0.49283796]
["bitfinex-derivatives","BTCF0:USTF0",1680450393344,0.009,28099.0,28098.0,0.49183796]
["bitfinex-derivatives","BTCF0:USTF0",1680450393932,0.05,28103.0,28098.0,0.49083796]
["bitfinex-derivatives","BTCF0:USTF0",1680450394145,0.008,28099.0,28098.0,0.43843796]
["bitfinex-derivatives","BTCF0:USTF0",1680450394445,0.008,28099.0,28098.0,1.09323796]
["bitfinex-derivatives","BTCF0:USTF0",1680450395644,0.1035925,28106.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450395847,0.0535925,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450396138,2.3222726,28108.0,28105.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450396333,0.12694559,28111.0,28107.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450396334,1.0594726,28111.0,28107.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450396533,0.05,28110.0,28108.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450396731,0.05,28110.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450397138,0.05,28110.0,28109.0,0.36458594]
["bitfinex-derivatives","BTCF0:USTF0",1680450397338,0.05,28111.0,28109.0,0.36458594]
["bitfinex-derivatives","BTCF0:USTF0",1680450397550,0.008,28110.0,28109.0,0.66528594]
["bitfinex-derivatives","BTCF0:USTF0",1680450398445,0.05,28114.0,28109.0,0.66528594]
["bitfinex-derivatives","BTCF0:USTF0",1680450398744,0.05,28114.0,28113.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450399038,0.10263326,28115.0,28113.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450399239,0.48054559,28118.0,28113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450399442,0.05,28115.0,28114.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1680450399645,0.05,28115.0,28113.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450399942,0.058,28115.0,28114.0,0.01168509]
["bitfinex-derivatives","BTCF0:USTF0",1680450400140,0.1112,28115.0,28114.0,0.01168509]
["bitfinex-derivatives","BTCF0:USTF0",1680450400339,0.058,28115.0,28114.0,0.01168509]
["bitfinex-derivatives","BTCF0:USTF0",1680450400638,0.1114,28115.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450401235,0.1114,28115.0,28114.0,0.01325737]
["bitfinex-derivatives","BTCF0:USTF0",1680450401832,0.1114,28115.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450402240,0.0534,28114.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450402437,0.058,28115.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450402633,0.0534,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450402841,0.058,28115.0,28113.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450403047,0.058,28115.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450403337,0.05,28115.0,28112.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450403543,0.0614,28114.0,28112.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450403843,0.05,28113.0,28112.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450404046,0.05,28113.0,28112.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680450404344,0.008,28114.0,28112.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680450404545,0.05,28117.0,28113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450404843,0.008,28115.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450405144,0.103,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450405339,0.053,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450405933,0.35283787,28118.0,28115.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450406142,0.008,28116.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450406344,0.008,28116.0,28115.0,0.37120609]
["bitfinex-derivatives","BTCF0:USTF0",1680450406649,0.008,28116.0,28115.0,0.78198345]
["bitfinex-derivatives","BTCF0:USTF0",1680450406946,0.008,28116.0,28115.0,0.73058345]
["bitfinex-derivatives","BTCF0:USTF0",1680450407142,0.008,28116.0,28115.0,0.78398345]
["bitfinex-derivatives","BTCF0:USTF0",1680450407444,0.008,28116.0,28115.0,0.73058345]
["bitfinex-derivatives","BTCF0:USTF0",1680450407635,0.00584987,28116.0,28115.0,0.78398345]
["bitfinex-derivatives","BTCF0:USTF0",1680450409842,0.05,28120.0,28116.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680450410049,0.103,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450410342,0.6054,28124.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450410343,0.1029,28123.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450410539,0.05,28123.0,28119.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450410744,0.05,28123.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450410938,0.3541,28124.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450411139,0.3541,28124.0,28119.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450411445,0.055,28123.0,28119.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680450411644,0.055,28123.0,28119.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450411845,0.05,28123.0,28119.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450412041,0.05,28123.0,28121.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450412247,0.103,28123.0,28120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450412445,0.108,28123.0,28119.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450413549,0.055,28123.0,28121.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450413849,0.055,28123.0,28121.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680450414050,0.0532,28122.0,28120.0,0.02359537]
["bitfinex-derivatives","BTCF0:USTF0",1680450414238,0.05,28121.0,28120.0,0.02359537]
["bitfinex-derivatives","BTCF0:USTF0",1680450414443,0.05,28121.0,28120.0,0.07699537]
["bitfinex-derivatives","BTCF0:USTF0",1680450414740,0.05,28121.0,28120.0,0.02359537]
["bitfinex-derivatives","BTCF0:USTF0",1680450415142,0.4041,28121.0,28120.0,0.02359537]
["bitfinex-derivatives","BTCF0:USTF0",1680450415347,0.4041,28121.0,28115.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450415541,0.053,28120.0,28115.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450415741,0.05,28119.0,28115.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450416348,0.05,28119.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450416549,0.103,28120.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450417244,0.005,28119.0,28118.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450417555,0.0534,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450418052,0.0534,28119.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450418256,0.0584,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450419259,0.005,28119.0,28118.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680450419448,0.0584,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450419654,0.005,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450420149,0.0584,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450420356,0.005,28119.0,28118.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680450421852,0.058,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450422055,0.005,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450423148,0.05776445,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450423347,0.005,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450426960,0.005,28119.0,28118.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450427153,0.05909783,28119.0,28118.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1680450427349,0.005,28119.0,28118.0,0.80244014]
["bitfinex-derivatives","BTCF0:USTF0",1680450427549,0.005,28119.0,28118.0,0.85574014]
["bitfinex-derivatives","BTCF0:USTF0",1680450427756,0.005,28119.0,28118.0,0.80244014]
["bitfinex-derivatives","BTCF0:USTF0",1680450428764,0.00355889,28119.0,28118.0,0.82513484]
["bitfinex-derivatives","BTCF0:USTF0",1680450429064,0.00102979,28119.0,28118.0,0.82513484]
["bitfinex-derivatives","BTCF0:USTF0",1680450429360,0.05,28125.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450429559,0.3656,28126.0,28124.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680450429752,0.05,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450429952,0.0533,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450430551,0.0531,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450431164,0.05,28126.0,28122.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1680450431357,0.05,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450432463,0.1057454,28127.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450432963,0.0524454,28127.0,28126.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450433165,0.0531,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450433469,0.05,28129.0,28126.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450433764,0.05,28129.0,28126.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450433969,0.10307481,28129.0,28126.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450434263,0.05307481,28129.0,28128.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1680450434458,0.05,28131.0,28128.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680450434664,0.0535387,28131.0,28128.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680450434863,0.05,28130.0,28129.0,0.0294118]
["bitfinex-derivatives","BTCF0:USTF0",1680450435067,0.12694559,28134.0,28129.0,0.0794118]
["bitfinex-derivatives","BTCF0:USTF0",1680450435264,0.1033,28133.0,28129.0,0.0794118]
["bitfinex-derivatives","BTCF0:USTF0",1680450435468,0.05,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450435869,0.23024559,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450436070,0.18024559,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450436464,0.12694559,28133.0,28132.0,0.13872824]
["bitfinex-derivatives","BTCF0:USTF0",1680450436664,0.12694559,28133.0,28132.0,0.18872824]
["bitfinex-derivatives","BTCF0:USTF0",1680450436970,0.12694559,28133.0,28132.0,0.13872824]
["bitfinex-derivatives","BTCF0:USTF0",1680450437164,0.22973536,28134.0,28132.0,0.03212824]
["bitfinex-derivatives","BTCF0:USTF0",1680450437360,0.12694559,28133.0,28132.0,0.03212824]
["bitfinex-derivatives","BTCF0:USTF0",1680450437671,0.1566,28133.0,28132.0,0.03212824]
["bitfinex-derivatives","BTCF0:USTF0",1680450438072,0.05,28133.0,28132.0,0.03212824]
["bitfinex-derivatives","BTCF0:USTF0",1680450438270,0.17694559,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450438459,0.1033,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450438664,0.23024559,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450438970,0.05,28133.0,28132.0,0.08742824]
["bitfinex-derivatives","BTCF0:USTF0",1680450439171,0.22973536,28134.0,28132.0,0.08742824]
["bitfinex-derivatives","BTCF0:USTF0",1680450439370,0.22973536,28134.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450439672,0.12694559,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450439864,0.17694559,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450441064,0.05,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450441273,0.22973536,28134.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450441770,0.05,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450441961,0.17694559,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450442768,0.12694559,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450443174,0.22973536,28134.0,28132.0,0.08742824]
["bitfinex-derivatives","BTCF0:USTF0",1680450443769,0.10278977,28134.0,28132.0,0.08742824]
["bitfinex-derivatives","BTCF0:USTF0",1680450444073,0.22973536,28134.0,28132.0,0.08742824]
["bitfinex-derivatives","BTCF0:USTF0",1680450444376,0.22973536,28134.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450444970,0.10278977,28134.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450445571,0.053,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450445973,0.103,28133.0,28132.0,0.03412824]
["bitfinex-derivatives","BTCF0:USTF0",1680450446683,0.103,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450447578,0.35348977,28134.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450447778,0.05,28133.0,28132.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680450448278,0.05,28133.0,28132.0,0.02708161]
["bitfinex-derivatives","BTCF0:USTF0",1680450448478,0.05,28133.0,28132.0,0.08038161]
["bitfinex-derivatives","BTCF0:USTF0",1680450448679,0.10278977,28134.0,28132.0,0.08038161]
["bitfinex-derivatives","BTCF0:USTF0",1680450448874,0.10278977,28134.0,28132.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450449183,0.10278977,28134.0,28133.0,0.02450457]
["bitfinex-derivatives","BTCF0:USTF0",1680450449481,0.05278977,28134.0,28133.0,0.02450457]
["bitfinex-derivatives","BTCF0:USTF0",1680450449674,0.22994559,28135.0,28133.0,0.02450457]
["bitfinex-derivatives","BTCF0:USTF0",1680450449875,0.103,28135.0,28133.0,0.02450457]
["bitfinex-derivatives","BTCF0:USTF0",1680450450275,0.103,28135.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450450477,0.103,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450450872,0.22994559,28135.0,28133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450451478,0.103,28135.0,28134.0,0.02294794]
["bitfinex-derivatives","BTCF0:USTF0",1680450451780,0.05,28135.0,28134.0,0.02294794]
["bitfinex-derivatives","BTCF0:USTF0",1680450452581,0.10271765,28135.0,28134.0,0.02494794]
["bitfinex-derivatives","BTCF0:USTF0",1680450452784,0.05,28135.0,28134.0,0.02494794]
["bitfinex-derivatives","BTCF0:USTF0",1680450457587,0.10221142,28135.0,28134.0,0.02494794]
["bitfinex-derivatives","BTCF0:USTF0",1680450457885,0.1033,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450458883,0.0533,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450459086,0.1033,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450461080,0.10533461,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450461381,0.15533461,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450462091,0.10203461,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450462981,0.2289802,28136.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450464086,0.1033,28135.0,28134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450464986,0.1033,28135.0,28130.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450465185,0.05,28134.0,28130.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450466181,0.05,28134.0,28130.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450470883,0.1033,28135.0,28130.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450471087,0.12694559,28135.0,28132.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450471684,0.12694559,28135.0,28133.0,0.02260829]
["bitfinex-derivatives","BTCF0:USTF0",1680450471887,0.17694559,28135.0,28132.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680450472088,0.17694559,28135.0,28132.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1680450472289,0.17694559,28135.0,28133.0,0.02260804]
["bitfinex-derivatives","BTCF0:USTF0",1680450472686,0.17694559,28135.0,28133.0,0.02460804]
["bitfinex-derivatives","BTCF0:USTF0",1680450473192,0.12694559,28134.0,28133.0,0.02260804]
["bitfinex-derivatives","BTCF0:USTF0",1680450474191,0.12694559,28134.0,28133.0,0.02460804]
["bitfinex-derivatives","BTCF0:USTF0",1680450474393,0.12694559,28134.0,28133.0,0.07750804]
["bitfinex-derivatives","BTCF0:USTF0",1680450474793,0.17694559,28135.0,28133.0,0.07750804]
["bitfinex-derivatives","BTCF0:USTF0",1680450475196,0.12694559,28135.0,28133.0,0.07750804]
["bitfinex-derivatives","BTCF0:USTF0",1680450475498,0.12694559,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450475794,0.12694559,28135.0,28134.0,0.32315785]
["bitfinex-derivatives","BTCF0:USTF0",1680450476189,0.1789802,28136.0,28134.0,0.37645785]
["bitfinex-derivatives","BTCF0:USTF0",1680450476498,0.1789802,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450476701,0.1789802,28136.0,28135.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450476893,0.1789802,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450477394,0.1789802,28136.0,28135.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450477900,0.16768633,28137.0,28135.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450478193,0.17706255,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450478394,0.12706255,28136.0,28135.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1680450478791,0.12706255,28136.0,28135.0,0.13229611]
["bitfinex-derivatives","BTCF0:USTF0",1680450479193,0.12706255,28137.0,28135.0,0.02639611]
["bitfinex-derivatives","BTCF0:USTF0",1680450479394,0.17706255,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450479794,0.17706255,28136.0,28135.0,0.02571608]
["bitfinex-derivatives","BTCF0:USTF0",1680450480097,0.12706255,28136.0,28135.0,0.02571608]
["bitfinex-derivatives","BTCF0:USTF0",1680450480594,0.12706255,28136.0,28135.0,0.13161608]
["bitfinex-derivatives","BTCF0:USTF0",1680450482195,0.16768633,28137.0,28135.0,0.13211608]
["bitfinex-derivatives","BTCF0:USTF0",1680450482397,0.16768633,28137.0,28135.0,0.07881608]
["bitfinex-derivatives","BTCF0:USTF0",1680450483894,0.26180692,28138.0,28135.0,0.07881608]
["bitfinex-derivatives","BTCF0:USTF0",1680450483895,0.16768633,28136.0,28135.0,0.07881608]
["bitfinex-derivatives","BTCF0:USTF0",1680450484799,0.12710101,28136.0,28135.0,0.07881608]
["bitfinex-derivatives","BTCF0:USTF0",1680450485003,0.17710101,28136.0,28135.0,0.07881608]
["bitfinex-derivatives","BTCF0:USTF0",1680450485703,0.12710101,28136.0,28135.0,0.07858428]
["bitfinex-derivatives","BTCF0:USTF0",1680450485999,0.16768633,28142.0,28135.0,0.63488428]
["bitfinex-derivatives","BTCF0:USTF0",1680450486195,0.16768633,28142.0,28141.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1680450486394,0.05,28143.0,28142.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680450486595,0.05212038,28144.0,28142.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1680450486801,0.05,28144.0,28143.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450487303,0.05,28144.0,28143.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680450487803,0.05214189,28145.0,28143.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680450487999,0.05,28145.0,28144.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450488201,0.05,28145.0,28144.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450488396,0.05,28146.0,28144.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450488706,0.05,28146.0,28143.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680450488999,0.05,28146.0,28145.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450489194,0.05361589,28146.0,28145.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450489398,0.05,28148.0,28145.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450489599,0.05,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450489802,0.05,28148.0,28147.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680450490506,0.27058633,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450490694,0.1029,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450490900,0.05,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450491298,0.05,28148.0,28147.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450491498,0.05,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450491700,0.10382792,28149.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450492106,0.05382792,28149.0,28146.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680450492301,0.05,28150.0,28146.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680450492496,0.05,28150.0,28149.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450492897,0.05,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450492898,0.05,28150.0,28147.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680450493097,0.05,28150.0,28147.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680450493300,0.1033,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450493502,0.1033,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450494411,0.15619614,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450495000,0.15619614,28150.0,28148.0,0.03465479]
["bitfinex-derivatives","BTCF0:USTF0",1680450495209,0.15619614,28150.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450495407,0.15619614,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450495610,0.15619614,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450496101,0.15619614,28150.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450496407,0.10289614,28150.0,28149.0,0.03465363]
["bitfinex-derivatives","BTCF0:USTF0",1680450496607,0.15599614,28150.0,28149.0,0.03465363]
["bitfinex-derivatives","BTCF0:USTF0",1680450496808,0.15599614,28150.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450497611,0.15599614,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450497903,0.15579614,28150.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450498109,0.15579614,28150.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450498510,0.15579614,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450498699,0.10579614,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450498903,0.05289614,28150.0,28149.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450499106,0.05,28152.0,28149.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450499308,0.05,28152.0,28150.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680450499613,0.05,28150.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450500608,0.05,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450500911,0.10301309,28152.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450501211,0.05,28152.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450502004,0.05,28152.0,28151.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450502311,0.05,28152.0,28149.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680450503713,0.05,28152.0,28150.0,0.03266064]
["bitfinex-derivatives","BTCF0:USTF0",1680450503904,0.05,28152.0,28149.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680450504105,0.0533,28151.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450504304,0.05,28150.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450504912,0.05,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450505310,0.05,28150.0,28149.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680450505508,0.05,28150.0,28149.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680450505705,0.05,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450507811,0.002,28149.0,28142.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680450508109,0.7074,28143.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450508310,0.0533,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450508807,0.0533,28137.0,28131.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450508808,0.3007,28136.0,28131.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680450509408,0.3507,28136.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450510008,0.05,28135.0,28134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450511003,0.05,28135.0,28131.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450511314,0.3007,28133.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450511510,0.3007,28133.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450511511,0.05,28132.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450511910,0.3007,28130.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450512109,0.3007,28130.0,28127.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1680450512313,0.05,28129.0,28127.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1680450512910,0.3007,28130.0,28127.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1680450513117,0.05,28129.0,28127.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1680450513311,0.05,28131.0,28128.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450513510,0.024,28132.0,28130.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680450513714,0.3007,28131.0,28130.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680450514316,0.3007,28131.0,28130.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680450514816,0.3277,28131.0,28130.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680450517117,0.3277,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450518716,0.3277,28131.0,28130.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1680450518920,0.027,28131.0,28130.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1680450519424,0.3806,28131.0,28130.0,0.0106244]
["bitfinex-derivatives","BTCF0:USTF0",1680450519923,0.3806,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450521731,0.3806,28131.0,28130.0,0.01065737]
["bitfinex-derivatives","BTCF0:USTF0",1680450522626,0.05,28130.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450522816,0.0531,28129.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450523016,0.05,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450523222,0.05,28128.0,28124.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450523923,0.073,28128.0,28124.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450524523,0.077,28128.0,28124.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450524723,0.027,28128.0,28124.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450526326,0.027,28128.0,28124.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450527529,0.027,28128.0,28124.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450528116,0.027,28128.0,28124.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450528321,0.027,28128.0,28124.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450528727,0.027,28128.0,28124.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680450528929,0.027,28128.0,28124.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450530128,0.027,28128.0,28125.0,0.05844632]
["bitfinex-derivatives","BTCF0:USTF0",1680450530315,0.027,28128.0,28125.0,0.00844632]
["bitfinex-derivatives","BTCF0:USTF0",1680450530628,0.3277,28128.0,28125.0,0.00844632]
["bitfinex-derivatives","BTCF0:USTF0",1680450530828,0.05,28127.0,28125.0,0.00844632]
["bitfinex-derivatives","BTCF0:USTF0",1680450531724,0.04987045,28127.0,28125.0,0.00844632]
["bitfinex-derivatives","BTCF0:USTF0",1680450531926,0.07687045,28127.0,28123.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680450532123,0.13017045,28127.0,28122.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1680450532527,0.13017045,28127.0,28122.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1680450533328,0.13017045,28127.0,28122.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1680450533733,0.13017045,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450534028,0.13017045,28127.0,28123.0,0.05844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450534228,0.13017045,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450534420,0.0803,28127.0,28123.0,0.05844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450534835,0.0533,28127.0,28123.0,0.05844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450535020,0.0803,28127.0,28123.0,0.05844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450535827,0.1303,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450536236,0.0803,28127.0,28123.0,0.05844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450536425,0.0803,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450536627,0.0803,28127.0,28123.0,0.05844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450537028,0.1303,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450537338,0.0803,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450537837,0.1303,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450538334,0.0803,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450538635,0.1303,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450538937,0.0803,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450539640,0.1303,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450539842,0.0803,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450541346,0.0803,28127.0,28123.0,0.05844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450541835,0.0803,28127.0,28123.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450542031,0.0803,28127.0,28123.0,0.05844463]
["bitfinex-derivatives","BTCF0:USTF0",1680450542235,0.027,28127.0,28123.0,0.06164463]
["bitfinex-derivatives","BTCF0:USTF0",1680450542551,0.027,28127.0,28123.0,0.11164463]
["bitfinex-derivatives","BTCF0:USTF0",1680450542837,0.027,28127.0,28125.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450543043,0.027,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450543743,0.027,28127.0,28126.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680450544642,0.027,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450544941,0.01,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450548739,0.01,28127.0,28126.0,0.30916823]
["bitfinex-derivatives","BTCF0:USTF0",1680450548740,0.00947497,28127.0,28126.0,0.30916823]
["bitfinex-derivatives","BTCF0:USTF0",1680450548935,0.00894771,28127.0,28126.0,0.35916823]
["bitfinex-derivatives","BTCF0:USTF0",1680450549337,0.00843085,28127.0,28126.0,0.35916823]
["bitfinex-derivatives","BTCF0:USTF0",1680450549537,0.00791387,28127.0,28126.0,0.35916823]
["bitfinex-derivatives","BTCF0:USTF0",1680450549736,0.00739478,28127.0,28126.0,0.35916823]
["bitfinex-derivatives","BTCF0:USTF0",1680450550147,0.00681263,28127.0,28126.0,0.35916823]
["bitfinex-derivatives","BTCF0:USTF0",1680450550346,0.00630024,28127.0,28126.0,0.35916823]
["bitfinex-derivatives","BTCF0:USTF0",1680450550545,0.00580794,28127.0,28126.0,0.35916823]
["bitfinex-derivatives","BTCF0:USTF0",1680450550749,0.00580794,28127.0,28126.0,0.40174093]
["bitfinex-derivatives","BTCF0:USTF0",1680450550750,0.00538496,28127.0,28126.0,0.40174093]
["bitfinex-derivatives","BTCF0:USTF0",1680450551137,0.00482278,28127.0,28126.0,0.40174093]
["bitfinex-derivatives","BTCF0:USTF0",1680450551341,0.00437118,28127.0,28126.0,0.40174093]
["bitfinex-derivatives","BTCF0:USTF0",1680450551541,0.00391896,28127.0,28126.0,0.40174093]
["bitfinex-derivatives","BTCF0:USTF0",1680450551742,0.00343536,28127.0,28126.0,0.40174093]
["bitfinex-derivatives","BTCF0:USTF0",1680450551939,0.0029613,28127.0,28126.0,0.40174093]
["bitfinex-derivatives","BTCF0:USTF0",1680450552146,0.0029613,28127.0,28126.0,0.45504093]
["bitfinex-derivatives","BTCF0:USTF0",1680450552451,0.00201478,28127.0,28126.0,0.45504093]
["bitfinex-derivatives","BTCF0:USTF0",1680450552847,0.00154801,28127.0,28126.0,0.41246823]
["bitfinex-derivatives","BTCF0:USTF0",1680450553147,0.00103303,28127.0,28126.0,0.41246823]
["bitfinex-derivatives","BTCF0:USTF0",1680450553347,0.00055008,28127.0,28126.0,0.41246823]
["bitfinex-derivatives","BTCF0:USTF0",1680450553545,0.00011845,28127.0,28126.0,0.41246823]
["bitfinex-derivatives","BTCF0:USTF0",1680450553751,0.0528,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450553952,0.0528,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450555054,0.0788,28130.0,28129.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450555246,0.0788,28130.0,28129.0,0.34428343]
["bitfinex-derivatives","BTCF0:USTF0",1680450556349,0.0753,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450556554,0.2558,28129.0,28126.0,0.06387514]
["bitfinex-derivatives","BTCF0:USTF0",1680450556749,0.2558,28129.0,28122.0,0.10592648]
["bitfinex-derivatives","BTCF0:USTF0",1680450556750,0.0533,28125.0,28122.0,0.06387514]
["bitfinex-derivatives","BTCF0:USTF0",1680450556950,0.354,28123.0,28121.0,0.06387514]
["bitfinex-derivatives","BTCF0:USTF0",1680450557549,0.354,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450558952,0.357,28123.0,28120.0,0.06387514]
["bitfinex-derivatives","BTCF0:USTF0",1680450559152,0.05,28122.0,28120.0,0.06387514]
["bitfinex-derivatives","BTCF0:USTF0",1680450560352,0.05,28122.0,28119.0,0.06387514]
["bitfinex-derivatives","BTCF0:USTF0",1680450560553,0.05,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450560743,0.05,28122.0,28120.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680450560947,0.05,28122.0,28120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680450561355,0.0533,28121.0,28120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680450562662,0.0543,28121.0,28120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680450562856,0.0543,28121.0,28120.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680450563055,0.0543,28121.0,28120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680450564458,0.06138866,28121.0,28120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680450567058,0.00808866,28121.0,28120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680450574260,0.00908866,28121.0,28118.0,0.17176944]
["bitfinex-derivatives","BTCF0:USTF0",1680450574456,0.00908866,28121.0,28118.0,0.47246944]
["bitfinex-derivatives","BTCF0:USTF0",1680450574658,0.00708866,28121.0,28118.0,0.47246944]
["bitfinex-derivatives","BTCF0:USTF0",1680450574858,0.00908866,28121.0,28118.0,0.47246944]
["bitfinex-derivatives","BTCF0:USTF0",1680450577466,0.00908866,28121.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450577962,0.00908866,28121.0,28120.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680450579768,0.002,28121.0,28120.0,0.44193331]
["bitfinex-derivatives","BTCF0:USTF0",1680450580264,0.0533,28125.0,28120.0,0.44193331]
["bitfinex-derivatives","BTCF0:USTF0",1680450580462,0.0533,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450580766,0.00712961,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450581365,0.00712961,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450581759,0.00712961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450582272,0.00712961,28124.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450582567,0.02912961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450582764,0.02912961,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450582963,0.02912961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450583566,0.02912961,28124.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450583567,0.01612961,28124.0,28122.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450583769,0.01612961,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450584267,0.01612961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450584467,0.01612961,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450584961,0.01612961,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450585169,0.01612961,28124.0,28122.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680450585357,0.01612961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450585566,0.01612961,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450586063,0.01612961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450587169,0.05862961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450588470,0.05872961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450588869,0.10872961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450591771,0.40942961,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450591974,0.05,28123.0,28116.0,0.10637514]
["bitfinex-derivatives","BTCF0:USTF0",1680450592272,0.05,28117.0,28116.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680450592466,0.05,28117.0,28116.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680450592677,0.0927,28118.0,28116.0,0.43887952]
["bitfinex-derivatives","BTCF0:USTF0",1680450592864,0.0427,28118.0,28116.0,0.43887952]
["bitfinex-derivatives","BTCF0:USTF0",1680450593577,0.00678606,28117.0,28116.0,0.43887952]
["bitfinex-derivatives","BTCF0:USTF0",1680450594571,0.00778606,28117.0,28116.0,0.43887952]
["bitfinex-derivatives","BTCF0:USTF0",1680450595771,0.00778606,28117.0,28116.0,0.78957952]
["bitfinex-derivatives","BTCF0:USTF0",1680450595971,0.00778606,28117.0,28116.0,0.85345466]
["bitfinex-derivatives","BTCF0:USTF0",1680450596170,0.001,28117.0,28116.0,0.85345466]
["bitfinex-derivatives","BTCF0:USTF0",1680450596571,0.0427,28121.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450596767,0.0427,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450597277,0.0428,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450597278,0.0529,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450597667,0.022,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450597869,0.072,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450598071,0.0799,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450598476,0.05,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450598677,0.052,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450599169,0.002,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450600172,0.0609,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450600571,0.0529,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450600773,0.052,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450601076,0.0529,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450601279,0.0609,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450601576,0.0529,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450601875,0.002,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450602076,0.052,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450602274,0.002,28121.0,28120.0,0.36452335]
["bitfinex-derivatives","BTCF0:USTF0",1680450603375,0.008,28122.0,28120.0,0.36452335]
["bitfinex-derivatives","BTCF0:USTF0",1680450603878,0.001,28121.0,28120.0,0.36552335]
["bitfinex-derivatives","BTCF0:USTF0",1680450604272,0.05,28123.0,28120.0,0.36452335]
["bitfinex-derivatives","BTCF0:USTF0",1680450604575,0.002,28122.0,28120.0,0.36452335]
["bitfinex-derivatives","BTCF0:USTF0",1680450604778,0.001,28121.0,28120.0,0.36552335]
["bitfinex-derivatives","BTCF0:USTF0",1680450605371,0.058,28123.0,28120.0,0.36452335]
["bitfinex-derivatives","BTCF0:USTF0",1680450606077,0.00849318,28122.0,28120.0,0.36452335]
["bitfinex-derivatives","BTCF0:USTF0",1680450606478,0.001,28121.0,28120.0,0.36552335]
["bitfinex-derivatives","BTCF0:USTF0",1680450606874,0.00849318,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450607072,0.008,28123.0,28121.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450607273,0.0531,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450607683,0.0531,28124.0,28121.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1680450607879,0.002,28122.0,28121.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1680450609280,0.0681,28124.0,28121.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450609682,0.0549,28122.0,28121.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450610075,0.0529,28122.0,28120.0,0.3646346]
["bitfinex-derivatives","BTCF0:USTF0",1680450610586,0.0549,28122.0,28120.0,0.3646346]
["bitfinex-derivatives","BTCF0:USTF0",1680450611077,0.0549,28122.0,28120.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450612077,0.002,28122.0,28120.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450612279,0.008,28122.0,28120.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450612582,0.00849502,28121.0,28120.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450613780,0.01049502,28121.0,28120.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450613980,0.01049502,28121.0,28119.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450614486,0.01049502,28121.0,28120.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450614679,0.01049502,28121.0,28120.0,0.39302884]
["bitfinex-derivatives","BTCF0:USTF0",1680450614873,0.01049502,28121.0,28120.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450615381,0.01649502,28121.0,28120.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450615578,0.06303099,28121.0,28119.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450615783,0.01049502,28121.0,28119.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450616282,0.01649502,28121.0,28119.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450616789,0.01049502,28121.0,28119.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450617284,0.01049502,28121.0,28118.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450617483,0.0533,28120.0,28118.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450617690,0.05,28119.0,28118.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450618778,0.05,28119.0,28118.0,0.0649346]
["bitfinex-derivatives","BTCF0:USTF0",1680450618980,0.051,28119.0,28118.0,0.0649346]
["bitfinex-derivatives","BTCF0:USTF0",1680450619787,0.051,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450620082,0.053,28119.0,28118.0,0.0649346]
["bitfinex-derivatives","BTCF0:USTF0",1680450620586,0.053,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450620986,0.058,28119.0,28118.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450621288,0.058,28119.0,28117.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1680450621476,0.058,28119.0,28117.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450622490,0.008,28119.0,28118.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450626791,0.008,28119.0,28117.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450626993,0.008,28119.0,28118.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450627190,0.008,28119.0,28117.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1680450627385,0.008,28119.0,28117.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450627581,0.00828937,28118.0,28117.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450628694,0.01028937,28118.0,28117.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450630295,0.00828937,28118.0,28117.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450630495,0.002,28118.0,28117.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450631197,0.3027,28118.0,28117.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450631389,0.3027,28118.0,28116.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450631590,0.05,28117.0,28116.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450631791,0.1031,28117.0,28116.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450631996,0.1031,28117.0,28115.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450632193,0.0533,28116.0,28115.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450633197,0.0533,28116.0,28114.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450633589,0.0613,28116.0,28114.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450635699,0.0614,28116.0,28114.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450637592,0.05,28115.0,28114.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450639299,0.052,28115.0,28114.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450640103,0.002,28115.0,28114.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450640300,0.4057,28115.0,28112.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450640604,0.0532,28113.0,28110.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450640795,0.0531,28111.0,28110.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450642203,0.0551,28111.0,28110.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450642502,0.07176817,28111.0,28110.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450643101,0.07176817,28111.0,28109.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450644702,0.06976817,28111.0,28109.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450644902,0.07176817,28111.0,28109.0,0.0639346]
["bitfinex-derivatives","BTCF0:USTF0",1680450645106,0.01866817,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450647899,0.01866817,28111.0,28109.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450648909,0.01866817,28111.0,28109.0,0.10317486]
["bitfinex-derivatives","BTCF0:USTF0",1680450649207,0.01866817,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450650304,0.01026817,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450650506,0.01794734,28111.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450650902,0.01794734,28111.0,28108.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680450651297,0.01594734,28111.0,28108.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680450651606,0.01794734,28111.0,28108.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680450652102,0.01794734,28111.0,28108.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1680450656713,0.07104734,28111.0,28108.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680450657512,0.05,28110.0,28106.0,0.13816475]
["bitfinex-derivatives","BTCF0:USTF0",1680450658002,0.01741463,28109.0,28106.0,0.13816475]
["bitfinex-derivatives","BTCF0:USTF0",1680450658207,0.01741463,28109.0,28104.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450658208,0.053,28107.0,28104.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450658412,0.05,28106.0,28103.0,0.13804508]
["bitfinex-derivatives","BTCF0:USTF0",1680450658612,0.05,28106.0,28103.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450659313,0.103,28107.0,28103.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450660110,0.053,28106.0,28103.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450660513,0.05,28106.0,28103.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450661115,0.053,28106.0,28103.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450661512,0.003,28106.0,28103.0,0.08476475]
["bitfinex-derivatives","BTCF0:USTF0",1680450661713,0.0534,28104.0,28102.0,0.38546475]
["bitfinex-derivatives","BTCF0:USTF0",1680450662016,0.0534,28104.0,28099.0,0.43886475]
["bitfinex-derivatives","BTCF0:USTF0",1680450662211,0.0427,28102.0,28100.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450662415,0.0427,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450662811,0.0427,28102.0,28101.0,0.44704778]
["bitfinex-derivatives","BTCF0:USTF0",1680450663217,0.0457,28102.0,28101.0,0.44704778]
["bitfinex-derivatives","BTCF0:USTF0",1680450663519,0.0457,28102.0,28101.0,0.39704778]
["bitfinex-derivatives","BTCF0:USTF0",1680450664417,0.001,28102.0,28101.0,0.48954778]
["bitfinex-derivatives","BTCF0:USTF0",1680450665118,0.001,28102.0,28101.0,0.43954778]
["bitfinex-derivatives","BTCF0:USTF0",1680450672311,0.001,28102.0,28101.0,0.48954778]
["bitfinex-derivatives","BTCF0:USTF0",1680450672619,0.001,28102.0,28101.0,0.53194778]
["bitfinex-derivatives","BTCF0:USTF0",1680450672620,0.02774796,28102.0,28101.0,0.53194778]
["bitfinex-derivatives","BTCF0:USTF0",1680450672818,0.05,28110.0,28101.0,0.61734778]
["bitfinex-derivatives","BTCF0:USTF0",1680450673017,0.3434,28111.0,28109.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450673218,0.05,28110.0,28109.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450673525,0.3434,28111.0,28109.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450673713,0.0427,28111.0,28109.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450673917,0.0697,28111.0,28109.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450675417,0.0427,28110.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450675618,0.0927,28111.0,28108.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680450675820,0.1197,28111.0,28108.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680450676021,0.0697,28111.0,28108.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680450676221,0.0577,28111.0,28108.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450676715,0.0507,28111.0,28108.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450677127,0.0427,28111.0,28108.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450677323,0.0507,28111.0,28108.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450677724,0.0507,28111.0,28108.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680450678020,0.0507,28111.0,28108.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450678728,0.0506,28111.0,28108.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680450679530,0.0506,28111.0,28108.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450680023,0.0506,28111.0,28108.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680450680226,0.0506,28111.0,28108.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450680426,0.0149795,28110.0,28108.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450680825,0.4427,28109.0,28102.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450681023,0.0425,28104.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450681330,0.05,28106.0,28103.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450681525,0.05,28106.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450681725,0.05,28106.0,28101.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680450682029,0.0925,28106.0,28104.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450682230,0.0427,28105.0,28103.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450682826,0.0427,28105.0,28103.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450683134,0.0427,28104.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450683429,0.0427,28102.0,28099.0,0.14548438]
["bitfinex-derivatives","BTCF0:USTF0",1680450683823,0.0427,28102.0,28100.0,0.39686033]
["bitfinex-derivatives","BTCF0:USTF0",1680450684033,0.0427,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450685028,0.0437,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450685228,0.0437,28102.0,28101.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450685943,0.0437,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450687628,0.06555921,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450692133,0.02285921,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450702242,0.06535921,28102.0,28101.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450712047,0.06515921,28102.0,28101.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680450713945,0.06515921,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450718351,0.02285921,28102.0,28101.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1680450718546,0.02285921,28102.0,28101.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1680450718746,0.02285921,28102.0,28101.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1680450719047,0.02285921,28102.0,28101.0,0.39416485]
["bitfinex-derivatives","BTCF0:USTF0",1680450719550,0.02285921,28102.0,28101.0,0.34416485]
["bitfinex-derivatives","BTCF0:USTF0",1680450719947,0.06535921,28102.0,28101.0,0.30156485]
["bitfinex-derivatives","BTCF0:USTF0",1680450720850,0.06535921,28102.0,28101.0,0.67444162]
["bitfinex-derivatives","BTCF0:USTF0",1680450722056,0.02285921,28102.0,28101.0,0.71704162]
["bitfinex-derivatives","BTCF0:USTF0",1680450723553,0.06555921,28102.0,28101.0,0.67444162]
["bitfinex-derivatives","BTCF0:USTF0",1680450724548,0.06555921,28102.0,28101.0,0.30156485]
["bitfinex-derivatives","BTCF0:USTF0",1680450729845,0.56267782,28108.0,28102.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1680450729846,0.12657782,28108.0,28102.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1680450730050,0.29426415,28112.0,28107.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680450730251,0.12657782,28114.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450730447,0.12657782,28115.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450730749,0.05,28113.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450730955,0.05,28113.0,28112.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680450731648,0.016,28113.0,28112.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680450731849,0.016,28113.0,28112.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680450732157,0.016,28113.0,28111.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1680450732650,0.016,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450733352,0.009,28113.0,28112.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680450733756,0.0529,28114.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450733957,0.0529,28114.0,28112.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680450734457,0.0529,28114.0,28112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680450734846,0.0559,28114.0,28111.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1680450735759,0.0559,28114.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450736758,0.0529,28114.0,28111.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1680450736959,0.0559,28114.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450737757,0.0529,28114.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450737955,0.0559,28114.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450738957,0.0559,28114.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450739754,0.0529,28114.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450739954,0.0559,28114.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450740153,0.0529,28114.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450740360,0.0559,28114.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450742055,0.003,28114.0,28111.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1680450743364,0.003,28114.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450743568,0.003,28114.0,28112.0,0.42176734]
["bitfinex-derivatives","BTCF0:USTF0",1680450743858,0.022,28114.0,28112.0,0.42176734]
["bitfinex-derivatives","BTCF0:USTF0",1680450744567,0.022,28114.0,28112.0,0.37176734]
["bitfinex-derivatives","BTCF0:USTF0",1680450745167,0.009,28114.0,28112.0,0.37276734]
["bitfinex-derivatives","BTCF0:USTF0",1680450748965,0.009,28114.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450749761,0.3097,28114.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450749961,0.05,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450751469,0.052,28113.0,28111.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450751668,0.105,28113.0,28108.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450752161,0.105,28113.0,28104.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1680450752162,0.3007,28111.0,28106.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450752360,0.3007,28111.0,28106.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450752555,0.05,28110.0,28106.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450752968,0.05,28110.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450754166,0.066,28110.0,28106.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450754669,0.053,28109.0,28108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680450755066,0.053,28109.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450755365,0.05,28108.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450755565,0.05,28108.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450755963,0.3507,28108.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450756761,0.3007,28108.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450757069,0.05,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450757267,0.05,28107.0,28104.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450758367,0.052,28107.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450758769,0.05,28107.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450758965,0.009,28107.0,28104.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450759158,0.059,28107.0,28104.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450762063,0.3007,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450762570,0.36368772,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450763559,0.36368772,28105.0,28104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680450764467,0.37268772,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450767573,0.07198772,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450768875,0.02198772,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450779783,0.02198772,28105.0,28104.0,0.00081359]
["bitfinex-derivatives","BTCF0:USTF0",1680450792100,0.02198772,28105.0,28104.0,0.04351359]
["bitfinex-derivatives","BTCF0:USTF0",1680450800994,0.32268772,28105.0,28099.0,0.05278438]
["bitfinex-derivatives","BTCF0:USTF0",1680450801198,0.32268772,28105.0,28100.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680450801199,0.0426,28102.0,28100.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680450801493,0.36425724,28101.0,28100.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680450802098,0.36425724,28101.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450802298,0.05,28100.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450803495,0.002,28100.0,28099.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1680450803696,0.052,28100.0,28099.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1680450803901,0.05,28100.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450804192,0.052,28100.0,28099.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1680450804399,0.05,28100.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450804592,0.0947,28100.0,28096.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450804795,0.3007,28098.0,28096.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450804989,0.05,28097.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450805193,0.05,28097.0,28096.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680450805595,0.3007,28098.0,28096.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450806194,0.05,28097.0,28096.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450807303,0.053,28097.0,28096.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450807504,0.07333414,28097.0,28096.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450808304,0.11593414,28097.0,28093.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680450808503,0.0427,28095.0,28093.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450809599,0.0427,28095.0,28093.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450809600,0.0457,28095.0,28093.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450812221,0.003,28095.0,28094.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450813413,0.0425,28096.0,28094.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450813620,0.003,28095.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450813814,0.053,28095.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450814118,0.003,28095.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450816316,0.053,28095.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450816512,0.003,28095.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450820125,0.053,28095.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450820628,0.003,28095.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450822325,0.11303414,28097.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450822513,0.02032458,28095.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450822718,0.05,28096.0,28094.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450823025,0.004,28095.0,28094.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450824930,0.0467,28095.0,28092.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450825128,0.004,28095.0,28094.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450827433,0.01,28095.0,28094.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450827831,0.004,28095.0,28094.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450828633,0.014,28095.0,28094.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450829135,0.01,28095.0,28094.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450830131,0.0927,28096.0,28094.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450830434,0.01,28095.0,28094.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450830837,0.01,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450831028,0.01,28095.0,28094.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680450831236,0.017,28096.0,28094.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1680450831436,0.8496,28102.0,28095.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680450831736,0.0427,28103.0,28100.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450831934,0.05,28101.0,28100.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1680450832233,0.05,28101.0,28100.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1680450832429,0.05,28103.0,28100.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1680450832626,0.05,28103.0,28102.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450833431,0.065,28103.0,28102.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450833833,0.015,28103.0,28102.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450834035,0.008,28103.0,28102.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450834438,0.002,28103.0,28102.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450836340,0.0447,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450836535,0.0427,28101.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450837336,0.0507,28101.0,28099.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450837542,0.02033342,28100.0,28099.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450837944,0.07033342,28100.0,28099.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450839236,0.07233342,28100.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450840040,0.07033342,28100.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450840344,0.07233342,28100.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450840543,0.07833342,28100.0,28099.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680450841042,0.07033342,28100.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450841245,0.07233342,28100.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450842141,0.02033342,28100.0,28099.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680450842335,0.02833342,28100.0,28099.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1680450842742,0.02233342,28100.0,28099.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680450843247,0.02833342,28100.0,28099.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1680450843634,0.02233342,28100.0,28099.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680450845141,0.02233342,28100.0,28099.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450845341,0.02233342,28100.0,28099.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680450845744,0.02233342,28100.0,28099.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1680450845937,0.3007,28104.0,28100.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680450846242,1.1429,28107.0,28103.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450846449,0.3433,28107.0,28105.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450847847,0.0606,28107.0,28105.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450848244,0.0426,28107.0,28105.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680450848549,0.0606,28107.0,28105.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680450849946,0.018,28107.0,28106.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680450850241,0.018,28107.0,28106.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680450850744,0.0427,28110.0,28106.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680450850943,0.018,28107.0,28106.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450851144,0.018,28107.0,28106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680450851651,0.018,28107.0,28106.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1680450851943,0.00481983,28107.0,28106.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1680450852149,0.00481983,28107.0,28106.0,0.93623667]
["bitfinex-derivatives","BTCF0:USTF0",1680450853850,0.004,28107.0,28106.0,0.93523667]
["bitfinex-derivatives","BTCF0:USTF0",1680450859254,0.004,28107.0,28106.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680450862151,0.004,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450863056,0.054,28107.0,28106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450863254,0.3547,28107.0,28103.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450863455,0.05,28106.0,28103.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450864352,0.055,28106.0,28103.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450865256,0.3007,28104.0,28100.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450865451,0.3007,28104.0,28100.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450865651,0.00170379,28103.0,28100.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450865851,0.05170379,28103.0,28100.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450867060,0.05170379,28103.0,28100.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1680450867454,0.05670379,28103.0,28100.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680450867653,0.06281834,28103.0,28100.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680450872264,0.11621834,28103.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450882176,0.06281834,28103.0,28100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450882378,0.01281834,28103.0,28102.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450882976,0.01281834,28103.0,28102.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450883271,0.01281834,28103.0,28102.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450883475,0.00781834,28103.0,28102.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450883777,0.01281834,28103.0,28102.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680450884276,0.01281834,28103.0,28102.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680450884864,0.01281834,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450885070,0.01281834,28103.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450885476,0.00781834,28103.0,28102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680450885872,0.3007,28103.0,28102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680450886075,0.31481673,28103.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450886274,0.05,28102.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450887976,0.05,28102.0,28101.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680450888182,0.05,28102.0,28098.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450888377,0.3007,28100.0,28098.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450888678,0.05,28099.0,28095.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450889175,0.05,28099.0,28098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450889373,0.05,28099.0,28095.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450889684,0.05,28099.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450889685,0.1114,28099.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450889881,0.1114,28099.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450890183,0.1114,28099.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450891081,0.1114,28099.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450891282,0.1114,28099.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450891478,0.1114,28099.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450891674,0.1034,28099.0,28094.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680450891879,0.1114,28099.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450892082,0.0532,28097.0,28095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450892283,0.05,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450893377,0.05,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450893575,0.05,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450893774,0.05,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450894078,0.058,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450895786,0.008,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450895984,0.058,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450896187,0.3587,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450896785,0.3587,28096.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450896786,0.05,28095.0,28089.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680450896983,0.05,28093.0,28089.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680450897384,0.05,28093.0,28090.0,0.40112431]
["bitfinex-derivatives","BTCF0:USTF0",1680450897585,0.0531,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450897586,0.01557811,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450897782,0.0531,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450897982,0.001,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450898183,0.051,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450898383,0.051,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450899090,0.05,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450899279,0.0531,28094.0,28091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680450899790,0.01,28093.0,28090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450899987,0.06,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450900193,0.3507,28093.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450900492,0.3507,28093.0,28089.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450900687,0.3607,28093.0,28090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680450900892,0.3607,28093.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450901085,0.3607,28093.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450902584,0.3607,28093.0,28089.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450902585,0.3507,28093.0,28089.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450902788,0.3607,28093.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450903091,0.0534,28092.0,28087.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1680450903284,0.3607,28093.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450903285,0.4141,28093.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450903484,0.1034,28092.0,28084.0,0.1561738]
["bitfinex-derivatives","BTCF0:USTF0",1680450903686,0.0534,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450903996,0.05,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450904196,0.05,28088.0,28086.0,0.37757824]
["bitfinex-derivatives","BTCF0:USTF0",1680450904390,0.05,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450904788,0.05,28088.0,28085.0,0.45360748]
["bitfinex-derivatives","BTCF0:USTF0",1680450905092,0.05,28088.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450905493,0.051,28088.0,28087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450905994,0.1043,28088.0,28087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450906182,0.12518741,28088.0,28087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450908598,0.48078741,28088.0,28087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450911495,0.53372417,28088.0,28087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680450912897,0.53372417,28088.0,28081.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450912898,0.05,28087.0,28081.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450913103,0.3007,28086.0,28081.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450913399,0.05,28085.0,28081.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450913905,0.3007,28086.0,28081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680450914101,0.3027,28086.0,28081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680450914300,0.3007,28086.0,28081.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450914503,0.052,28085.0,28081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680450914704,0.002,28085.0,28081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680450914892,0.002,28085.0,28081.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450915094,0.3027,28086.0,28081.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680450915604,0.02841752,28085.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450915812,0.02841752,28085.0,28084.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680450916007,0.02841752,28085.0,28084.0,0.80386763]
["bitfinex-derivatives","BTCF0:USTF0",1680450916305,0.002,28085.0,28084.0,0.80386763]
["bitfinex-derivatives","BTCF0:USTF0",1680450917005,0.002,28086.0,28085.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680450917306,0.002,28086.0,28085.0,0.52866196]
["bitfinex-derivatives","BTCF0:USTF0",1680450917504,0.103,28094.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450917702,0.103,28094.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450917906,0.3007,28095.0,28093.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450918108,0.3288,28099.0,28094.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450918309,0.3507,28100.0,28095.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450918605,0.86172953,28104.0,28095.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450918606,0.05444974,28104.0,28099.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1680450918807,0.12657782,28107.0,28103.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680450919001,0.3007,28109.0,28106.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450919196,0.3007,28109.0,28106.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1680450919601,0.35540279,28110.0,28106.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1680450919602,0.3507,28110.0,28106.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1680450919998,0.05,28108.0,28106.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1680450920404,0.05,28108.0,28107.0,0.74849502]
["bitfinex-derivatives","BTCF0:USTF0",1680450920916,0.021,28110.0,28107.0,0.79849502]
["bitfinex-derivatives","BTCF0:USTF0",1680450921205,0.021,28110.0,28109.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450921412,0.05,28113.0,28109.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450922298,0.05,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450922807,0.3507,28114.0,28109.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450923209,0.3717,28114.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450923810,0.3717,28114.0,28109.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680450924111,0.3717,28114.0,28110.0,0.00703802]
["bitfinex-derivatives","BTCF0:USTF0",1680450924310,0.3507,28114.0,28109.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450924508,0.3717,28114.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450924809,0.3717,28114.0,28110.0,0.00803778]
["bitfinex-derivatives","BTCF0:USTF0",1680450925008,0.3717,28114.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450925805,0.3717,28114.0,28109.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450926008,0.3717,28114.0,28109.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680450926208,0.3717,28114.0,28110.0,0.00703697]
["bitfinex-derivatives","BTCF0:USTF0",1680450926409,0.3717,28114.0,28110.0,0.00803697]
["bitfinex-derivatives","BTCF0:USTF0",1680450926616,0.3717,28114.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450926804,0.0534,28112.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450927004,0.05,28111.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450927204,0.05,28111.0,28110.0,0.0070364]
["bitfinex-derivatives","BTCF0:USTF0",1680450927804,0.05,28111.0,28110.0,0.0080364]
["bitfinex-derivatives","BTCF0:USTF0",1680450928910,0.05,28111.0,28110.0,0.0070364]
["bitfinex-derivatives","BTCF0:USTF0",1680450929211,0.059,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450930813,0.4128,28111.0,28104.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450931006,0.0531,28106.0,28101.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450931202,0.05,28105.0,28101.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450931609,0.05,28105.0,28102.0,0.3760429]
["bitfinex-derivatives","BTCF0:USTF0",1680450932304,0.05,28105.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450932508,0.05,28105.0,28101.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1680450932908,0.052,28105.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450933314,0.065,28105.0,28101.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450933715,0.05,28105.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450934015,0.052,28105.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450934412,0.059,28105.0,28101.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450935410,0.05,28105.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450935610,0.059,28105.0,28101.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450935917,0.065,28105.0,28101.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450936311,0.065,28105.0,28101.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450936513,0.009,28105.0,28104.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450936912,0.015,28105.0,28104.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680450937405,0.015,28105.0,28104.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680450938315,0.015,28105.0,28104.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680450938518,0.015,28105.0,28104.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680450938715,0.015,28105.0,28104.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1680450938916,0.05,28110.0,28104.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1680450939121,0.002,28105.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680450939418,0.002,28105.0,28104.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1680450939615,0.7996,28112.0,28104.0,1.15950796]
["bitfinex-derivatives","BTCF0:USTF0",1680450939916,0.05,28114.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450940518,0.05,28114.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680450941109,0.4038,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450941317,0.022,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450941623,0.05,28114.0,28111.0,0.05813494]
["bitfinex-derivatives","BTCF0:USTF0",1680450941819,0.065,28114.0,28111.0,0.00813494]
["bitfinex-derivatives","BTCF0:USTF0",1680450942209,0.002,28112.0,28111.0,0.06153494]
["bitfinex-derivatives","BTCF0:USTF0",1680450944119,0.052,28114.0,28111.0,0.06153494]
["bitfinex-derivatives","BTCF0:USTF0",1680450944316,0.3507,28115.0,28113.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450944522,0.05,28114.0,28113.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450944818,0.05,28115.0,28113.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680450945021,0.05462104,28116.0,28114.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450945321,0.05,28118.0,28115.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680450945524,0.05,28118.0,28117.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450946415,0.05,28118.0,28115.0,0.01632697]
["bitfinex-derivatives","BTCF0:USTF0",1680450947124,0.072,28118.0,28117.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680450947624,0.072,28118.0,28115.0,0.01732697]
["bitfinex-derivatives","BTCF0:USTF0",1680450948024,0.072,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680450948525,0.072,28118.0,28115.0,0.01732697]
["bitfinex-derivatives","BTCF0:USTF0",1680450948724,0.3007,28116.0,28115.0,0.01732697]
["bitfinex-derivatives","BTCF0:USTF0",1680450949832,0.3007,28116.0,28115.0,0.01632697]
["bitfinex-derivatives","BTCF0:USTF0",1680450950223,0.015,28116.0,28115.0,0.01732697]
["bitfinex-derivatives","BTCF0:USTF0",1680450951728,0.015,28116.0,28115.0,0.07072697]
["bitfinex-derivatives","BTCF0:USTF0",1680450952124,0.015,28116.0,28115.0,0.01732697]
["bitfinex-derivatives","BTCF0:USTF0",1680450956233,0.06838636,28116.0,28115.0,0.01732697]
["bitfinex-derivatives","BTCF0:USTF0",1680450959732,0.06838636,28116.0,28115.0,0.07072697]
["bitfinex-derivatives","BTCF0:USTF0",1680450960728,0.015,28116.0,28115.0,0.07072697]
["bitfinex-derivatives","BTCF0:USTF0",1680450963126,0.015,28116.0,28115.0,0.12372697]
["bitfinex-derivatives","BTCF0:USTF0",1680450963334,0.009,28116.0,28115.0,0.12372697]
["bitfinex-derivatives","BTCF0:USTF0",1680450963935,0.009,28116.0,28115.0,0.07032697]
["bitfinex-derivatives","BTCF0:USTF0",1680450965243,0.009,28116.0,28115.0,0.37102697]
["bitfinex-derivatives","BTCF0:USTF0",1680450965733,0.009,28116.0,28115.0,0.42412697]
["bitfinex-derivatives","BTCF0:USTF0",1680450966134,0.009,28116.0,28115.0,0.37102697]
["bitfinex-derivatives","BTCF0:USTF0",1680450967035,0.009,28116.0,28115.0,0.42442697]
["bitfinex-derivatives","BTCF0:USTF0",1680450967632,0.00795371,28116.0,28115.0,0.42442697]
["bitfinex-derivatives","BTCF0:USTF0",1680450968030,0.0069794,28116.0,28115.0,0.37102697]
["bitfinex-derivatives","BTCF0:USTF0",1680450968726,0.00597596,28116.0,28115.0,0.37102697]
["bitfinex-derivatives","BTCF0:USTF0",1680450968932,0.0051495,28116.0,28115.0,0.37102697]
["bitfinex-derivatives","BTCF0:USTF0",1680450969131,0.00408177,28116.0,28115.0,0.37102697]
["bitfinex-derivatives","BTCF0:USTF0",1680450969532,0.00302794,28116.0,28115.0,0.37102697]
["bitfinex-derivatives","BTCF0:USTF0",1680450969835,0.00186156,28116.0,28115.0,0.37102697]
["bitfinex-derivatives","BTCF0:USTF0",1680450970031,0.00068687,28116.0,28115.0,0.37102697]
["bitfinex-derivatives","BTCF0:USTF0",1680450970237,0.05,28121.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450970442,0.05,28121.0,28119.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680450970629,0.17657782,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450970940,0.12657782,28122.0,28120.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450971141,0.12657782,28122.0,28120.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680450971342,0.12657782,28122.0,28121.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680450971649,0.013,28122.0,28121.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1680450971937,0.013,28122.0,28121.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1680450972141,0.013,28122.0,28121.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1680450972337,0.013,28122.0,28121.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680450972741,0.013,28122.0,28121.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1680450972944,0.012,28122.0,28121.0,0.79753754]
["bitfinex-derivatives","BTCF0:USTF0",1680450974235,0.05,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680450974441,0.05,28124.0,28123.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680450974642,0.05,28124.0,28123.0,0.45938352]
["bitfinex-derivatives","BTCF0:USTF0",1680450975232,0.05,28125.0,28123.0,0.45938352]
["bitfinex-derivatives","BTCF0:USTF0",1680450975442,0.05,28125.0,28124.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680450976241,0.001,28125.0,28124.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680450976440,0.051,28125.0,28124.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680450976643,0.001,28125.0,28124.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680450977037,0.051,28125.0,28124.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680450977743,0.051,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450977940,0.1041,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450980743,0.051,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450981642,0.1043,28125.0,28124.0,0.02065722]
["bitfinex-derivatives","BTCF0:USTF0",1680450981837,0.051,28125.0,28124.0,0.07395722]
["bitfinex-derivatives","BTCF0:USTF0",1680450982042,0.051,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450982243,0.104,28125.0,28124.0,0.02065698]
["bitfinex-derivatives","BTCF0:USTF0",1680450982446,0.104,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450982846,0.051,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450983246,0.051,28125.0,28124.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450983448,0.051,28125.0,28124.0,0.07395636]
["bitfinex-derivatives","BTCF0:USTF0",1680450983750,0.051,28125.0,28124.0,0.02065636]
["bitfinex-derivatives","BTCF0:USTF0",1680450983751,0.1043,28125.0,28124.0,0.02065636]
["bitfinex-derivatives","BTCF0:USTF0",1680450984045,0.1043,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450984345,0.23087782,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450985553,0.17757782,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450985845,0.17757782,28125.0,28124.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450986255,0.17757782,28125.0,28124.0,0.07395506]
["bitfinex-derivatives","BTCF0:USTF0",1680450986448,0.23087782,28125.0,28124.0,0.02065506]
["bitfinex-derivatives","BTCF0:USTF0",1680450986636,0.23087782,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450986842,0.17757782,28125.0,28124.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1680450987348,0.47827782,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450987645,0.47930877,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450987855,0.3517,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450990246,0.405,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450990948,0.3517,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450991147,0.405,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450991346,0.3517,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450991547,0.405,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450991944,0.3517,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450992150,0.405,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450992851,0.051,28125.0,28124.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450993051,0.12865177,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450993240,0.18165177,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450994556,0.12865177,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450995856,0.12865177,28125.0,28124.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450996248,0.12865177,28125.0,28124.0,0.07395016]
["bitfinex-derivatives","BTCF0:USTF0",1680450996650,0.18155177,28125.0,28124.0,0.02065016]
["bitfinex-derivatives","BTCF0:USTF0",1680450997157,0.12865177,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680450997757,0.12865177,28125.0,28124.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680450998050,0.12865177,28125.0,28124.0,0.02064931]
["bitfinex-derivatives","BTCF0:USTF0",1680450998254,0.12865177,28125.0,28124.0,0.07394931]
["bitfinex-derivatives","BTCF0:USTF0",1680450998451,0.12865177,28125.0,28124.0,0.02064931]
["bitfinex-derivatives","BTCF0:USTF0",1680451000250,0.12865177,28125.0,28124.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680451000450,0.12865177,28125.0,28124.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1680451000748,0.18195177,28125.0,28124.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1680451000948,0.12865177,28125.0,28124.0,0.0739481]
["bitfinex-derivatives","BTCF0:USTF0",1680451001344,0.12865177,28125.0,28124.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1680451003559,0.001,28125.0,28124.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1680451006161,0.16868633,28125.0,28124.0,0.0206481]
["bitfinex-derivatives","BTCF0:USTF0",1680451009358,0.16868633,28125.0,28124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451009563,0.16868633,28125.0,28124.0,0.02064386]
["bitfinex-derivatives","BTCF0:USTF0",1680451010058,0.001,28125.0,28124.0,0.37434386]
["bitfinex-derivatives","BTCF0:USTF0",1680451013764,0.12887617,28125.0,28124.0,0.37434386]
["bitfinex-derivatives","BTCF0:USTF0",1680451020568,0.12887617,28125.0,28124.0,0.37417864]
["bitfinex-derivatives","BTCF0:USTF0",1680451021463,0.12887617,28125.0,28124.0,0.02047864]
["bitfinex-derivatives","BTCF0:USTF0",1680451021763,0.21868633,28125.0,28124.0,0.02047864]
["bitfinex-derivatives","BTCF0:USTF0",1680451022163,0.26108633,28125.0,28124.0,0.02047864]
["bitfinex-derivatives","BTCF0:USTF0",1680451023969,0.0934,28125.0,28124.0,0.02047864]
["bitfinex-derivatives","BTCF0:USTF0",1680451024768,0.26108633,28125.0,28124.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1680451025559,0.001,28125.0,28124.0,0.38773478]
["bitfinex-derivatives","BTCF0:USTF0",1680451025764,0.001,28125.0,28124.0,0.47303478]
["bitfinex-derivatives","BTCF0:USTF0",1680451025977,0.001,28125.0,28124.0,0.49352211]
["bitfinex-derivatives","BTCF0:USTF0",1680451027164,0.001,28125.0,28124.0,0.37622211]
["bitfinex-derivatives","BTCF0:USTF0",1680451028369,0.001,28125.0,28124.0,0.37638733]
["bitfinex-derivatives","BTCF0:USTF0",1680451034971,0.001,28125.0,28124.0,0.42968733]
["bitfinex-derivatives","BTCF0:USTF0",1680451040593,0.12771129,28136.0,28129.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1680451040785,0.12771129,28139.0,28135.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1680451040987,0.12771129,28143.0,28138.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1680451041190,0.12771129,28145.0,28142.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680451041393,0.12771129,28145.0,28144.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451042094,0.12771129,28146.0,28144.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451042291,0.12771129,28146.0,28145.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680451042487,0.17771129,28146.0,28145.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680451042692,0.17771129,28146.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451043093,0.17771129,28146.0,28145.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680451043800,0.05,28146.0,28145.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680451044395,0.05,28146.0,28145.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680451044798,0.10346583,28147.0,28145.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680451044997,0.10346583,28147.0,28146.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680451045497,0.05346583,28147.0,28146.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680451045697,0.05,28148.0,28146.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680451045897,0.05,28148.0,28145.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451046299,0.05,28148.0,28146.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451046491,0.05,28148.0,28145.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451046492,0.10286732,28148.0,28147.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680451046695,0.05,28148.0,28147.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1680451046892,0.05,28148.0,28145.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451047099,0.05,28148.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451047306,0.05,28148.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451047599,0.05,28148.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451047902,0.05,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451048100,0.05200281,28149.0,28147.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1680451048304,0.05,28151.0,28148.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1680451048602,0.05,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451049595,0.10412714,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451049799,0.05,28151.0,28148.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451050198,0.05,28151.0,28148.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451050898,0.05,28151.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451050899,0.0533,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451051102,0.1033,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451051304,0.05,28149.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451051505,0.05,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451053198,0.05,28149.0,28148.0,0.09376627]
["bitfinex-derivatives","BTCF0:USTF0",1680451053602,0.05,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451053794,0.1033,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451054404,0.05,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451054603,0.05,28149.0,28148.0,0.09376627]
["bitfinex-derivatives","BTCF0:USTF0",1680451055700,0.1033,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451055893,0.05,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451056505,0.1033,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451056799,0.05,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451057897,0.05,28149.0,28148.0,0.09326627]
["bitfinex-derivatives","BTCF0:USTF0",1680451059400,0.05,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451065711,0.05,28149.0,28148.0,0.09376627]
["bitfinex-derivatives","BTCF0:USTF0",1680451066705,0.05,28149.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451067312,0.1032,28150.0,28148.0,0.04046627]
["bitfinex-derivatives","BTCF0:USTF0",1680451067517,0.1032,28150.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451076614,0.10427628,28151.0,28149.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451076615,0.05427628,28151.0,28149.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451076817,0.05,28153.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451077122,0.0533,28152.0,28151.0,0.04292538]
["bitfinex-derivatives","BTCF0:USTF0",1680451078120,0.0533,28152.0,28151.0,0.04492538]
["bitfinex-derivatives","BTCF0:USTF0",1680451079316,0.0533,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451080012,0.05,28151.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451080214,0.0533,28149.0,28148.0,0.0425902]
["bitfinex-derivatives","BTCF0:USTF0",1680451080618,0.0533,28149.0,28148.0,0.0925902]
["bitfinex-derivatives","BTCF0:USTF0",1680451080922,0.0533,28149.0,28148.0,0.0425902]
["bitfinex-derivatives","BTCF0:USTF0",1680451081118,0.002,28149.0,28148.0,0.0445902]
["bitfinex-derivatives","BTCF0:USTF0",1680451081314,0.1053,28149.0,28148.0,0.0445902]
["bitfinex-derivatives","BTCF0:USTF0",1680451082126,0.05,28148.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451082427,0.0533,28144.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451082718,0.0533,28140.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451082918,0.1029,28139.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451083117,0.0533,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451083316,0.0533,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451083521,0.0533,28135.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451084021,0.05,28134.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451084622,0.017,28135.0,28133.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451084921,0.1202,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451085417,0.1202,28135.0,28131.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680451085718,0.027,28134.0,28132.0,0.63780748]
["bitfinex-derivatives","BTCF0:USTF0",1680451085922,0.027,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451086114,0.1032,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451086315,0.1302,28135.0,28131.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680451086515,0.1302,28135.0,28132.0,0.63783497]
["bitfinex-derivatives","BTCF0:USTF0",1680451086721,0.024,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680451086921,0.074,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680451087124,0.074,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451087523,0.05,28134.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680451089125,0.074,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451089625,0.074,28134.0,28133.0,0.00943279]
["bitfinex-derivatives","BTCF0:USTF0",1680451090121,0.024,28134.0,28133.0,0.01043279]
["bitfinex-derivatives","BTCF0:USTF0",1680451090329,0.074,28134.0,28133.0,0.06373279]
["bitfinex-derivatives","BTCF0:USTF0",1680451090525,0.024,28134.0,28133.0,0.06373279]
["bitfinex-derivatives","BTCF0:USTF0",1680451092129,0.024,28134.0,28133.0,0.01043279]
["bitfinex-derivatives","BTCF0:USTF0",1680451094420,0.024,28134.0,28133.0,0.31113279]
["bitfinex-derivatives","BTCF0:USTF0",1680451096634,0.024,28134.0,28133.0,0.36423279]
["bitfinex-derivatives","BTCF0:USTF0",1680451097027,0.053,28139.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451097237,0.05219539,28140.0,28138.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1680451097429,0.0533,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451097626,0.0533,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451097827,0.05,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451098825,0.05,28145.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451099833,0.0533,28146.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451100035,0.0533,28146.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451101034,0.014,28145.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451101229,0.064,28145.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451101532,0.05,28145.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451101833,0.05,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451102036,0.0533,28144.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451102937,0.05,28143.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451103634,0.05,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451104026,0.05,28143.0,28142.0,0.01453383]
["bitfinex-derivatives","BTCF0:USTF0",1680451104428,0.05,28143.0,28142.0,0.01253383]
["bitfinex-derivatives","BTCF0:USTF0",1680451104627,0.064,28143.0,28142.0,0.01453383]
["bitfinex-derivatives","BTCF0:USTF0",1680451104823,0.014,28143.0,28142.0,0.01453383]
["bitfinex-derivatives","BTCF0:USTF0",1680451106832,0.1169,28143.0,28142.0,0.01453383]
["bitfinex-derivatives","BTCF0:USTF0",1680451107531,0.1169,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451108030,0.17023192,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451110236,0.05,28142.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451110639,0.05,28142.0,28139.0,0.01253101]
["bitfinex-derivatives","BTCF0:USTF0",1680451110943,0.05,28142.0,28139.0,0.06253101]
["bitfinex-derivatives","BTCF0:USTF0",1680451111135,0.05,28142.0,28139.0,0.01253101]
["bitfinex-derivatives","BTCF0:USTF0",1680451111627,0.065,28142.0,28139.0,0.01453101]
["bitfinex-derivatives","BTCF0:USTF0",1680451114140,0.015,28142.0,28139.0,0.01453101]
["bitfinex-derivatives","BTCF0:USTF0",1680451116434,0.015,28142.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451117444,0.10663192,28143.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451117644,0.015,28142.0,28141.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451117845,0.065,28142.0,28141.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451118245,0.015,28142.0,28141.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451124849,0.015,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451125047,0.0683,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451125547,0.0683,28142.0,28141.0,0.01452461]
["bitfinex-derivatives","BTCF0:USTF0",1680451125744,0.0683,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451126542,0.1183,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451127145,0.0683,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451127739,0.1183,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451132152,0.05,28141.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451132352,0.0533,28138.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451132547,0.05,28137.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451132752,0.05,28141.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451132959,0.065,28142.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451133149,0.1181,28142.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451133654,0.0681,28142.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451133842,0.02,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451134252,0.05,28141.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680451134753,0.02,28141.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680451134954,0.07,28141.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680451135149,0.02,28141.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451135355,0.02,28141.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680451135555,0.02,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451136852,0.02,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451140554,0.02,28141.0,28140.0,0.01362772]
["bitfinex-derivatives","BTCF0:USTF0",1680451140757,0.02,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451143552,0.07,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451144153,0.2403774,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451144460,0.2935774,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451144654,0.1232,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451145464,0.053,28140.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451145753,0.0532,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451146158,0.05,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451147061,0.05,28135.0,28134.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680451148260,0.052,28135.0,28134.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680451148463,0.002,28135.0,28134.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680451148662,0.069,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451149167,0.019,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451151361,0.013,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451153258,0.013,28135.0,28134.0,0.30967713]
["bitfinex-derivatives","BTCF0:USTF0",1680451154769,0.06515721,28135.0,28134.0,0.30967713]
["bitfinex-derivatives","BTCF0:USTF0",1680451156560,0.013,28135.0,28134.0,0.30967713]
["bitfinex-derivatives","BTCF0:USTF0",1680451160065,0.05,28140.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451160371,0.05,28141.0,28139.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680451161465,0.07,28141.0,28139.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680451162166,0.02,28141.0,28139.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451166679,0.0533,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451166866,0.1033,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451168070,0.1033,28140.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451168271,0.1233,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451168969,0.0733,28140.0,28139.0,0.00979485]
["bitfinex-derivatives","BTCF0:USTF0",1680451172175,0.02,28140.0,28139.0,0.00979485]
["bitfinex-derivatives","BTCF0:USTF0",1680451173683,0.02,28140.0,28139.0,0.41339485]
["bitfinex-derivatives","BTCF0:USTF0",1680451173878,0.02,28140.0,28139.0,0.36339485]
["bitfinex-derivatives","BTCF0:USTF0",1680451174072,0.05,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451174477,0.05,28142.0,28141.0,0.00830234]
["bitfinex-derivatives","BTCF0:USTF0",1680451175281,0.05,28142.0,28139.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680451175482,0.05,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451175985,0.05,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451176386,0.05,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451176780,0.05,28142.0,28139.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1680451176986,0.05,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451178279,0.05,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451178480,0.1033,28142.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451178678,0.1033,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451179488,0.05,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451179680,0.05,28142.0,28140.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680451179880,0.05,28142.0,28141.0,0.00766626]
["bitfinex-derivatives","BTCF0:USTF0",1680451180088,0.05,28142.0,28141.0,0.00966626]
["bitfinex-derivatives","BTCF0:USTF0",1680451181284,0.05,28142.0,28141.0,0.00766626]
["bitfinex-derivatives","BTCF0:USTF0",1680451181690,0.05,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451182078,0.1033,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451182387,0.1033,28142.0,28141.0,0.00966517]
["bitfinex-derivatives","BTCF0:USTF0",1680451183182,0.1033,28142.0,28141.0,0.31036517]
["bitfinex-derivatives","BTCF0:USTF0",1680451183385,0.0533,28142.0,28141.0,0.31036517]
["bitfinex-derivatives","BTCF0:USTF0",1680451185497,0.1033,28142.0,28141.0,0.31036517]
["bitfinex-derivatives","BTCF0:USTF0",1680451185996,0.1033,28142.0,28141.0,0.00966517]
["bitfinex-derivatives","BTCF0:USTF0",1680451186398,0.1033,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451186801,0.4569,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451194200,0.58468385,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451194394,0.4569,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451194595,0.58468385,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451194897,0.05,28141.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451195098,0.05,28136.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451195295,0.05,28136.0,28134.0,0.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1680451195498,0.05,28136.0,28134.0,0.00765955]
["bitfinex-derivatives","BTCF0:USTF0",1680451196699,0.0529,28137.0,28134.0,0.00765955]
["bitfinex-derivatives","BTCF0:USTF0",1680451197203,0.0529,28137.0,28134.0,0.01765955]
["bitfinex-derivatives","BTCF0:USTF0",1680451197510,0.0539,28137.0,28134.0,0.00865955]
["bitfinex-derivatives","BTCF0:USTF0",1680451198401,0.0539,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451199000,0.0529,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451199201,0.0629,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451200201,0.0609,28137.0,28136.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680451201306,0.0609,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451202112,0.008,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451206206,0.008,28137.0,28136.0,0.00864154]
["bitfinex-derivatives","BTCF0:USTF0",1680451206601,0.3616,28137.0,28136.0,0.00864154]
["bitfinex-derivatives","BTCF0:USTF0",1680451206808,0.05,28136.0,28130.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680451207010,0.0531,28135.0,28130.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680451207303,0.17779091,28136.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451207304,0.3934,28134.0,28132.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451207497,0.0927,28133.0,28128.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680451207701,0.0425,28131.0,28128.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680451208095,0.0425,28131.0,28128.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451209407,0.0425,28131.0,28128.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1680451210709,0.3432,28131.0,28128.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1680451211606,0.39770198,28131.0,28128.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1680451211800,0.05,28130.0,28128.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1680451212204,0.05,28130.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451212908,0.064,28130.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451213409,0.064,28130.0,28129.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680451213814,0.05,28130.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451214109,0.064,28130.0,28129.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680451214310,0.06556953,28130.0,28129.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680451214512,0.014,28130.0,28129.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680451214708,0.0563,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451215008,0.0923,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451215204,0.064,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451215404,0.1067,28130.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451216006,0.1107,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451217614,0.1107,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451217809,0.068,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451218112,0.0927,28130.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451218412,0.068,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451218615,0.1116,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451219512,0.019,28130.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451219712,0.019,28130.0,28129.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451220608,0.05450198,28131.0,28130.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451220914,0.05,28136.0,28130.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1680451221113,0.0924,28137.0,28135.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451221316,0.0424,28137.0,28135.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680451221613,0.0424,28137.0,28135.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451221812,0.0924,28137.0,28135.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451222113,0.1203,28137.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451222511,0.1113,28137.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451224012,0.1173,28137.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451224515,0.418,28137.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451230527,0.0533,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451230722,0.1033,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451231113,0.05,28135.0,28129.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680451231419,0.05,28133.0,28129.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1680451231613,0.05,28133.0,28129.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451232213,0.1029,28133.0,28128.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680451232406,0.1029,28133.0,28128.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680451232815,0.1029,28133.0,28129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451233313,0.1259,28133.0,28128.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680451233517,0.00273614,28132.0,28128.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680451233714,0.05273614,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451234021,0.00273614,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451234406,0.00273614,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451235622,0.02373614,28132.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680451236019,0.01673614,28132.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680451236520,0.00973614,28132.0,28130.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680451242017,0.00973614,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451242217,0.05973614,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451246122,0.00973614,28132.0,28131.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680451246428,0.00973614,28132.0,28131.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1680451247116,0.00973614,28132.0,28131.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1680451247519,0.00973614,28132.0,28131.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1680451262136,0.00973614,28132.0,28131.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1680451265847,0.00973614,28132.0,28131.0,0.6557]
["bitfinex-derivatives","BTCF0:USTF0",1680451266248,0.00973614,28132.0,28131.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1680451269140,0.00373614,28132.0,28131.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1680451271742,0.00273614,28132.0,28131.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1680451271949,0.001,28132.0,28131.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1680451272243,0.00376506,28132.0,28131.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1680451272448,0.00376506,28132.0,28131.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1680451273442,0.001,28132.0,28131.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1680451273642,0.001,28132.0,28131.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1680451274043,0.001,28132.0,28131.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1680451274044,0.002,28132.0,28131.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1680451274254,0.002,28132.0,28123.0,0.05794906]
["bitfinex-derivatives","BTCF0:USTF0",1680451274255,0.6686,28131.0,28123.0,0.05794906]
["bitfinex-derivatives","BTCF0:USTF0",1680451274447,0.6686,28131.0,28117.0,0.12766605]
["bitfinex-derivatives","BTCF0:USTF0",1680451274448,0.0424893,28119.0,28117.0,0.12766605]
["bitfinex-derivatives","BTCF0:USTF0",1680451274649,0.6014,28118.0,28108.0,0.2935107]
["bitfinex-derivatives","BTCF0:USTF0",1680451274951,0.3007,28112.0,28110.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1680451275249,0.3007,28112.0,28111.0,0.50311066]
["bitfinex-derivatives","BTCF0:USTF0",1680451275445,0.3007,28114.0,28111.0,0.80381066]
["bitfinex-derivatives","BTCF0:USTF0",1680451275751,0.003,28118.0,28113.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1680451275947,0.053,28118.0,28117.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451276151,0.003,28118.0,28117.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451277249,0.4071893,28119.0,28117.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451277451,0.002,28118.0,28117.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451277656,0.052,28118.0,28117.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451278350,0.052,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451279254,0.07215198,28118.0,28114.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451279446,0.3007,28115.0,28114.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451280554,0.3037,28115.0,28114.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451281848,0.003,28115.0,28114.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451282044,0.003,28115.0,28114.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1680451284949,0.3007,28119.0,28114.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1680451285152,0.3007,28119.0,28118.0,0.10583043]
["bitfinex-derivatives","BTCF0:USTF0",1680451285456,0.1064893,28120.0,28118.0,0.10583043]
["bitfinex-derivatives","BTCF0:USTF0",1680451285653,0.1064893,28120.0,28119.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451286652,0.1074893,28120.0,28119.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680451286956,0.12100395,28120.0,28119.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680451287356,0.17100395,28120.0,28119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451288258,0.17100395,28120.0,28119.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680451288457,0.17100395,28120.0,28119.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1680451288659,0.12100395,28120.0,28119.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680451291162,0.12100395,28120.0,28119.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1680451292264,0.12100395,28120.0,28119.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680451292960,0.17100395,28120.0,28119.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680451294465,0.17100395,28120.0,28119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451298761,0.22430395,28120.0,28119.0,0.00839596]
["bitfinex-derivatives","BTCF0:USTF0",1680451299070,0.22430395,28120.0,28119.0,0.00772485]
["bitfinex-derivatives","BTCF0:USTF0",1680451299259,0.17100395,28120.0,28119.0,0.00699997]
["bitfinex-derivatives","BTCF0:USTF0",1680451299655,0.17100395,28120.0,28119.0,0.00628077]
["bitfinex-derivatives","BTCF0:USTF0",1680451299860,0.17100395,28120.0,28119.0,0.00556717]
["bitfinex-derivatives","BTCF0:USTF0",1680451300061,0.17100395,28120.0,28119.0,0.00473736]
["bitfinex-derivatives","BTCF0:USTF0",1680451300469,0.17100395,28120.0,28119.0,0.00405825]
["bitfinex-derivatives","BTCF0:USTF0",1680451300669,0.17000395,28120.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451300873,0.17000395,28120.0,28119.0,0.00133696]
["bitfinex-derivatives","BTCF0:USTF0",1680451301169,0.42070395,28120.0,28119.0,0.00133696]
["bitfinex-derivatives","BTCF0:USTF0",1680451301357,0.47070395,28120.0,28119.0,0.00072823]
["bitfinex-derivatives","BTCF0:USTF0",1680451301562,0.42070395,28120.0,28119.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680451301867,0.05,28119.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451302068,0.05,28119.0,28117.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451302665,0.4071893,28120.0,28117.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451303067,0.4071893,28120.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451303464,0.001,28119.0,28117.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680451303761,0.051,28119.0,28117.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680451303959,0.3507,28119.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451304362,0.3007,28119.0,28117.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451304561,0.3517,28119.0,28117.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680451304961,0.1033,28118.0,28113.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680451305164,0.3007,28114.0,28113.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680451305559,0.3007,28114.0,28111.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680451306167,0.05,28118.0,28114.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1680451306365,0.3517,28119.0,28117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451306566,0.05,28118.0,28117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451306766,0.05,28118.0,28116.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680451307368,0.05,28118.0,28117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451307769,0.051,28118.0,28116.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1680451308272,0.001,28118.0,28116.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1680451308973,0.6014,28119.0,28116.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680451309175,0.075,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451309474,0.07306334,28118.0,28116.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680451309973,0.02306334,28118.0,28116.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680451310170,0.01206334,28118.0,28116.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680451310474,0.02306334,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451310673,0.02306334,28118.0,28116.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680451310674,0.01206334,28118.0,28116.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680451310868,0.02306334,28118.0,28116.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1680451312064,0.02306334,28118.0,28117.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451312972,0.02306334,28118.0,28117.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451314974,0.01206334,28118.0,28117.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451321278,0.01206334,28118.0,28115.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680451321683,0.01206334,28118.0,28117.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451322179,0.01206334,28118.0,28117.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680451322578,0.1064893,28120.0,28117.0,0.49794435]
["bitfinex-derivatives","BTCF0:USTF0",1680451322773,0.1064893,28120.0,28119.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451323180,0.1064893,28120.0,28119.0,0.4581147]
["bitfinex-derivatives","BTCF0:USTF0",1680451324286,0.11647751,28120.0,28119.0,0.4581147]
["bitfinex-derivatives","BTCF0:USTF0",1680451325280,0.14147751,28120.0,28119.0,0.4591147]
["bitfinex-derivatives","BTCF0:USTF0",1680451326787,0.44217751,28120.0,28119.0,0.4058147]
["bitfinex-derivatives","BTCF0:USTF0",1680451328488,0.44217751,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451329093,0.49217751,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451333191,0.44217751,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451335393,0.49217751,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451335893,0.61996842,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451336289,0.67326842,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451336997,0.61996842,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451337194,0.49217751,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451337692,0.61996842,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451338197,0.49217751,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451338398,0.79287751,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451338599,0.92066842,28120.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451339397,0.92066842,28120.0,28119.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1680451339699,0.05,28119.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451341101,0.067,28119.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451341798,0.017,28119.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451342199,0.017,28119.0,28118.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451345698,0.017,28119.0,28118.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1680451347103,0.02379936,28119.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451347298,0.02379936,28119.0,28118.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680451348200,0.02379936,28119.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451348500,0.02379936,28119.0,28118.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1680451348803,0.02379936,28119.0,28118.0,0.56703594]
["bitfinex-derivatives","BTCF0:USTF0",1680451349098,0.01791946,28119.0,28118.0,0.56703594]
["bitfinex-derivatives","BTCF0:USTF0",1680451350609,0.3007,28123.0,28118.0,0.56703594]
["bitfinex-derivatives","BTCF0:USTF0",1680451350805,0.3007,28123.0,28122.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680451350993,0.3007,28123.0,28122.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680451351604,0.7996,28127.0,28122.0,0.4496107]
["bitfinex-derivatives","BTCF0:USTF0",1680451351902,0.05,28127.0,28126.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680451352303,0.1564893,28128.0,28126.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680451352605,0.1064893,28128.0,28127.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451352794,0.1064893,28128.0,28127.0,0.44036566]
["bitfinex-derivatives","BTCF0:USTF0",1680451354207,0.1264893,28128.0,28127.0,0.44136566]
["bitfinex-derivatives","BTCF0:USTF0",1680451354709,0.1264893,28128.0,28127.0,0.49136566]
["bitfinex-derivatives","BTCF0:USTF0",1680451354906,0.02,28128.0,28127.0,0.54436566]
["bitfinex-derivatives","BTCF0:USTF0",1680451355203,0.08231367,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451355406,0.08231367,28131.0,28130.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680451355805,0.08231367,28131.0,28130.0,0.49381592]
["bitfinex-derivatives","BTCF0:USTF0",1680451356604,0.08231367,28131.0,28130.0,0.49944618]
["bitfinex-derivatives","BTCF0:USTF0",1680451357107,0.08231367,28131.0,28130.0,0.50144618]
["bitfinex-derivatives","BTCF0:USTF0",1680451361300,0.08231367,28134.0,28130.0,0.50144618]
["bitfinex-derivatives","BTCF0:USTF0",1680451361508,0.0536221,28135.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451361806,0.3007,28136.0,28134.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680451362003,0.3007,28136.0,28135.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680451362206,0.3007,28136.0,28135.0,0.45254802]
["bitfinex-derivatives","BTCF0:USTF0",1680451363205,0.08231367,28137.0,28135.0,0.45254802]
["bitfinex-derivatives","BTCF0:USTF0",1680451363401,0.08231367,28137.0,28136.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680451365312,0.08231367,28137.0,28136.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1680451366404,0.08231367,28137.0,28136.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680451367907,0.38301367,28137.0,28136.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1680451368510,0.38301367,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451368910,0.38301367,28137.0,28136.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1680451369315,0.38301367,28137.0,28136.0,0.07010792]
["bitfinex-derivatives","BTCF0:USTF0",1680451370315,0.38301367,28137.0,28136.0,0.07060792]
["bitfinex-derivatives","BTCF0:USTF0",1680451378218,0.38301367,28137.0,28136.0,0.01730792]
["bitfinex-derivatives","BTCF0:USTF0",1680451378424,0.38301367,28137.0,28136.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680451378813,0.43631367,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451380116,0.38301367,28137.0,28136.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680451380423,0.43621367,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451380627,0.38301367,28137.0,28136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451380826,0.38301367,28137.0,28136.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680451381122,0.38301367,28137.0,28136.0,0.06808874]
["bitfinex-derivatives","BTCF0:USTF0",1680451381719,0.08231367,28137.0,28136.0,0.06808874]
["bitfinex-derivatives","BTCF0:USTF0",1680451382118,0.08231367,28137.0,28136.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680451382916,0.08231367,28137.0,28136.0,0.06778799]
["bitfinex-derivatives","BTCF0:USTF0",1680451384124,0.08231367,28137.0,28136.0,0.06758799]
["bitfinex-derivatives","BTCF0:USTF0",1680451390030,0.08231367,28138.0,28136.0,0.06758799]
["bitfinex-derivatives","BTCF0:USTF0",1680451390218,0.08231367,28138.0,28137.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680451390422,0.08231367,28138.0,28137.0,0.06568477]
["bitfinex-derivatives","BTCF0:USTF0",1680451392324,0.08231367,28138.0,28137.0,0.06768477]
["bitfinex-derivatives","BTCF0:USTF0",1680451392523,0.08231367,28138.0,28137.0,0.12088477]
["bitfinex-derivatives","BTCF0:USTF0",1680451394027,0.08231367,28141.0,28137.0,0.51251953]
["bitfinex-derivatives","BTCF0:USTF0",1680451394225,0.08231367,28141.0,28139.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680451394426,0.08231367,28141.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680451394627,0.08231367,28141.0,28140.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680451395332,0.08231367,28141.0,28140.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680451395527,0.08231367,28141.0,28140.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451396334,0.08231367,28141.0,28140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680451397731,0.08231367,28141.0,28140.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1680451398322,0.08231367,28141.0,28140.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1680451398723,0.08231367,28141.0,28140.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1680451399335,0.08231367,28141.0,28140.0,0.06798092]
["bitfinex-derivatives","BTCF0:USTF0",1680451401723,0.08231367,28141.0,28140.0,0.11798092]
["bitfinex-derivatives","BTCF0:USTF0",1680451402033,0.08231367,28141.0,28140.0,0.06778092]
["bitfinex-derivatives","BTCF0:USTF0",1680451402823,0.38301367,28143.0,28140.0,0.06778092]
["bitfinex-derivatives","BTCF0:USTF0",1680451403027,0.38301367,28143.0,28142.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680451403222,0.38301367,28143.0,28142.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1680451403426,0.38301367,28143.0,28142.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680451404926,0.38301367,28143.0,28142.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1680451406731,0.38301367,28143.0,28142.0,0.00185444]
["bitfinex-derivatives","BTCF0:USTF0",1680451407235,0.43301367,28143.0,28142.0,0.04415444]
["bitfinex-derivatives","BTCF0:USTF0",1680451409033,0.38301367,28143.0,28142.0,0.04415444]
["bitfinex-derivatives","BTCF0:USTF0",1680451409331,0.43301367,28143.0,28142.0,0.04415444]
["bitfinex-derivatives","BTCF0:USTF0",1680451409737,0.38301367,28143.0,28142.0,0.04415444]
["bitfinex-derivatives","BTCF0:USTF0",1680451409936,0.43301367,28143.0,28142.0,0.04415444]
["bitfinex-derivatives","BTCF0:USTF0",1680451412133,0.60340458,28143.0,28140.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451412331,0.08231367,28138.0,28137.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451412535,0.42521367,28138.0,28137.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451415738,0.42721367,28138.0,28137.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1680451417338,0.08231367,28134.0,28133.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451417536,0.38301367,28134.0,28133.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451417738,0.38301367,28134.0,28133.0,0.05251383]
["bitfinex-derivatives","BTCF0:USTF0",1680451418641,0.43301367,28134.0,28133.0,0.05251383]
["bitfinex-derivatives","BTCF0:USTF0",1680451422039,0.47561367,28134.0,28133.0,0.00991383]
["bitfinex-derivatives","BTCF0:USTF0",1680451425744,0.47561367,28134.0,28132.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451425945,0.3507,28133.0,28132.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451427545,0.3007,28133.0,28132.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451427743,0.3007,28133.0,28132.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1680451428039,0.3007,28133.0,28132.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451428238,0.3047,28133.0,28132.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1680451429439,0.3047,28133.0,28132.0,0.05303231]
["bitfinex-derivatives","BTCF0:USTF0",1680451432051,0.3547,28133.0,28132.0,0.05293231]
["bitfinex-derivatives","BTCF0:USTF0",1680451432347,0.3973,28133.0,28132.0,0.01063231]
["bitfinex-derivatives","BTCF0:USTF0",1680451433458,0.3973,28133.0,28132.0,0.00352901]
["bitfinex-derivatives","BTCF0:USTF0",1680451433753,0.5254,28133.0,28127.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1680451433956,0.6441,28128.0,28127.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1680451434160,0.6441,28128.0,28126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451434459,0.05,28127.0,28126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451434662,0.08231367,28125.0,28123.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451434957,0.3507,28124.0,28123.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451436455,0.3517,28124.0,28123.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680451437049,0.3517,28124.0,28123.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680451439063,0.405,28124.0,28123.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680451439255,0.05,28123.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451439455,0.3007,28119.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451439666,0.6014,28119.0,28116.0,0.15667309]
["bitfinex-derivatives","BTCF0:USTF0",1680451439858,0.6014,28119.0,28116.0,0.10667309]
["bitfinex-derivatives","BTCF0:USTF0",1680451440463,0.05,28118.0,28116.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451440966,0.01919783,28117.0,28116.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451442659,0.01919783,28117.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451443060,0.02019783,28117.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451443764,0.01919783,28117.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451444164,0.6014,28119.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451444564,0.02031158,28118.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451445467,0.02031158,28118.0,28116.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451445964,0.02431158,28118.0,28116.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451447764,0.08231367,28116.0,28114.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451448070,0.3507,28115.0,28114.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451449266,0.3527,28115.0,28114.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451449768,0.3027,28115.0,28114.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451451466,0.002,28115.0,28114.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451452060,0.002,28115.0,28114.0,0.51035449]
["bitfinex-derivatives","BTCF0:USTF0",1680451452570,0.002,28115.0,28114.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451452765,0.02562774,28115.0,28114.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451452958,0.10794141,28115.0,28114.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451457668,0.10794141,28115.0,28114.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1680451457973,0.10794141,28115.0,28114.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451464772,0.10794141,28115.0,28114.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1680451465772,0.10794141,28115.0,28114.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1680451466574,0.3007,28119.0,28114.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1680451466775,0.38301367,28119.0,28118.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451468076,0.39301367,28119.0,28118.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451468586,0.09231367,28119.0,28118.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451474282,0.11115777,28119.0,28118.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451476584,0.11115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451476787,0.11115777,28119.0,28118.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451477782,0.11115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451478183,0.16115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451480284,0.11115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451480479,0.11115777,28119.0,28118.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451483287,0.16115777,28119.0,28118.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451483792,0.11115777,28119.0,28118.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451485484,0.16115777,28119.0,28118.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451485688,0.11115777,28119.0,28118.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680451485894,0.11115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451485895,0.16115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451487196,0.11115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451487496,0.16115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451488197,0.11115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451488691,0.16115777,28119.0,28118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451488891,0.05,28118.0,28116.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451489393,0.01861679,28117.0,28116.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451491288,0.01861679,28117.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451497615,0.06861679,28117.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451498114,0.01861679,28117.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451498312,0.06861679,28117.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451498510,0.01861679,28117.0,28116.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1680451501113,0.36931679,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680451501313,0.42221679,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680451502208,0.41161679,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680451503010,0.36161679,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680451503210,0.41161679,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680451504008,0.36161679,28117.0,28116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680451506906,0.41161679,28117.0,28116.0,0.0016744]
["bitfinex-derivatives","BTCF0:USTF0",1680451507317,0.41161679,28117.0,28116.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1680451507511,0.08231367,28115.0,28114.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451509813,0.08431367,28115.0,28114.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451510226,0.08431367,28115.0,28114.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1680451510622,0.08431367,28115.0,28114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680451513524,0.08431367,28115.0,28114.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1680451514426,0.08431367,28115.0,28114.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1680451514622,0.08431367,28115.0,28114.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680451514826,0.10544082,28115.0,28114.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1680451515232,0.10544082,28115.0,28114.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1680451515434,0.10544082,28115.0,28114.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680451524534,0.10344082,28115.0,28114.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451524741,0.10344082,28115.0,28114.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680451524937,0.10344082,28115.0,28114.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451525137,0.10444082,28115.0,28114.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680451525440,0.10444082,28115.0,28114.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451525641,0.10444082,28115.0,28114.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680451528536,0.44764082,28115.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451529251,0.10444082,28115.0,28114.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680451530739,0.10344082,28115.0,28114.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451530941,0.11344082,28115.0,28114.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451531441,0.10344082,28115.0,28114.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451531636,0.10744082,28115.0,28114.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451532246,0.10744082,28115.0,28114.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680451535745,0.10744082,28115.0,28114.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680451536541,0.10744082,28115.0,28114.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1680451539250,0.10744082,28115.0,28114.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680451552061,0.10744082,28115.0,28114.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1680451555163,0.10744082,28115.0,28114.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680451556464,0.10744082,28115.0,28114.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1680451570787,0.00697779,28115.0,28114.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1680451571085,0.12067714,28120.0,28114.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1680451571284,0.08231367,28121.0,28114.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1680451571285,0.08231367,28121.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451571481,0.08231367,28121.0,28120.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1680451573185,0.10931367,28121.0,28120.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1680451574083,0.09231367,28121.0,28120.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680451574582,0.08531367,28121.0,28120.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1680451575786,0.08231367,28121.0,28120.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1680451575988,0.08231367,28121.0,28120.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1680451578390,0.08231367,28121.0,28120.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680451578588,0.08231367,28125.0,28120.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1680451578891,0.08231367,28125.0,28124.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680451579798,0.10531367,28125.0,28124.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1680451580891,0.08531367,28125.0,28124.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680451581493,0.08531367,28125.0,28124.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1680451581996,0.08231367,28125.0,28124.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1680451582197,0.08231367,28125.0,28124.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1680451583295,0.05,28130.0,28124.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1680451583596,0.08231367,28132.0,28129.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680451583800,0.08231367,28132.0,28131.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680451584798,0.10931367,28132.0,28131.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680451585705,0.41001367,28132.0,28131.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680451586003,0.41001367,28132.0,28131.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451586304,0.39301367,28132.0,28131.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1680451589104,0.39301367,28132.0,28131.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680451589406,0.39301367,28132.0,28131.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1680451593608,0.09231367,28132.0,28131.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680451594414,0.08231367,28133.0,28131.0,0.71152424]
["bitfinex-derivatives","BTCF0:USTF0",1680451594596,0.08231367,28133.0,28132.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1680451594903,0.08231367,28133.0,28132.0,0.6107802]
["bitfinex-derivatives","BTCF0:USTF0",1680451595305,0.08231367,28133.0,28132.0,0.5675802]
["bitfinex-derivatives","BTCF0:USTF0",1680451595607,0.09731367,28133.0,28132.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1680451595801,0.015,28133.0,28132.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1680451596001,0.08231367,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451596202,0.08231367,28136.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451596403,0.08231367,28136.0,28135.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1680451596601,0.08231367,28136.0,28135.0,0.84981288]
["bitfinex-derivatives","BTCF0:USTF0",1680451597099,0.08231367,28136.0,28135.0,0.85001288]
["bitfinex-derivatives","BTCF0:USTF0",1680451597307,0.09131367,28136.0,28135.0,0.85201288]
["bitfinex-derivatives","BTCF0:USTF0",1680451597708,0.09131367,28136.0,28135.0,0.76641288]
["bitfinex-derivatives","BTCF0:USTF0",1680451597903,0.09131367,28136.0,28135.0,0.85201288]
["bitfinex-derivatives","BTCF0:USTF0",1680451598305,0.09131367,28136.0,28135.0,0.85221288]
["bitfinex-derivatives","BTCF0:USTF0",1680451598807,0.09131367,28136.0,28135.0,0.55151288]
["bitfinex-derivatives","BTCF0:USTF0",1680451600412,0.09131367,28136.0,28135.0,0.42341288]
["bitfinex-derivatives","BTCF0:USTF0",1680451601101,0.09131367,28136.0,28135.0,0.55151288]
["bitfinex-derivatives","BTCF0:USTF0",1680451601303,0.09131367,28136.0,28135.0,0.43523823]
["bitfinex-derivatives","BTCF0:USTF0",1680451601710,0.09131367,28136.0,28135.0,0.56333823]
["bitfinex-derivatives","BTCF0:USTF0",1680451602114,0.09131367,28136.0,28135.0,0.47793823]
["bitfinex-derivatives","BTCF0:USTF0",1680451603312,0.09131367,28136.0,28135.0,0.43523823]
["bitfinex-derivatives","BTCF0:USTF0",1680451603512,0.09131367,28136.0,28135.0,0.47773823]
["bitfinex-derivatives","BTCF0:USTF0",1680451604617,0.09131367,28136.0,28135.0,0.43503823]
["bitfinex-derivatives","BTCF0:USTF0",1680451604806,0.09131367,28136.0,28135.0,0.47733823]
["bitfinex-derivatives","BTCF0:USTF0",1680451605307,0.09131367,28136.0,28135.0,0.43503823]
["bitfinex-derivatives","BTCF0:USTF0",1680451607709,0.08931367,28136.0,28135.0,0.43403823]
["bitfinex-derivatives","BTCF0:USTF0",1680451608517,0.08931367,28136.0,28135.0,0.56193823]
["bitfinex-derivatives","BTCF0:USTF0",1680451608810,0.08231367,28136.0,28135.0,0.43303823]
["bitfinex-derivatives","BTCF0:USTF0",1680451609015,0.08231367,28136.0,28135.0,0.64703823]
["bitfinex-derivatives","BTCF0:USTF0",1680451609315,0.08231367,28136.0,28135.0,0.47603823]
["bitfinex-derivatives","BTCF0:USTF0",1680451609708,0.08331367,28136.0,28135.0,0.50203823]
["bitfinex-derivatives","BTCF0:USTF0",1680451612212,0.08331367,28136.0,28135.0,0.58743823]
["bitfinex-derivatives","BTCF0:USTF0",1680451613814,0.08331367,28136.0,28135.0,0.45903823]
["bitfinex-derivatives","BTCF0:USTF0",1680451614414,0.08331367,28136.0,28135.0,0.58703823]
["bitfinex-derivatives","BTCF0:USTF0",1680451614612,0.08331367,28136.0,28135.0,0.12312535]
["bitfinex-derivatives","BTCF0:USTF0",1680451615313,0.08331367,28136.0,28135.0,0.08062535]
["bitfinex-derivatives","BTCF0:USTF0",1680451615616,0.08331367,28136.0,28135.0,0.12332535]
["bitfinex-derivatives","BTCF0:USTF0",1680451615812,0.08331367,28136.0,28135.0,0.08052535]
["bitfinex-derivatives","BTCF0:USTF0",1680451616322,0.08331367,28136.0,28135.0,0.12322535]
["bitfinex-derivatives","BTCF0:USTF0",1680451616821,0.08331367,28136.0,28135.0,0.12282535]
["bitfinex-derivatives","BTCF0:USTF0",1680451617017,0.08331367,28136.0,28135.0,0.08022535]
["bitfinex-derivatives","BTCF0:USTF0",1680451618318,0.08331367,28136.0,28135.0,0.12282535]
["bitfinex-derivatives","BTCF0:USTF0",1680451618913,0.08331367,28136.0,28135.0,0.50568521]
["bitfinex-derivatives","BTCF0:USTF0",1680451620016,0.001,28136.0,28135.0,0.89158521]
["bitfinex-derivatives","BTCF0:USTF0",1680451620223,0.001,28136.0,28135.0,0.94158521]
["bitfinex-derivatives","BTCF0:USTF0",1680451620609,0.001,28136.0,28135.0,0.89158521]
["bitfinex-derivatives","BTCF0:USTF0",1680451621123,0.08231367,28141.0,28136.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680451621317,0.08231367,28141.0,28140.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451621710,0.08231367,28141.0,28140.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451622013,0.08931367,28141.0,28140.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451623420,0.08931367,28141.0,28140.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1680451624022,0.08931367,28141.0,28140.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680451624523,0.08931367,28141.0,28140.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451627015,0.08931367,28141.0,28140.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680451627512,0.08931367,28141.0,28140.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451631320,0.08931367,28141.0,28140.0,0.05747657]
["bitfinex-derivatives","BTCF0:USTF0",1680451631825,0.08931367,28141.0,28140.0,0.18507657]
["bitfinex-derivatives","BTCF0:USTF0",1680451632128,0.08931367,28141.0,28140.0,0.09967657]
["bitfinex-derivatives","BTCF0:USTF0",1680451632724,0.08931367,28141.0,28140.0,0.48729425]
["bitfinex-derivatives","BTCF0:USTF0",1680451633117,0.007,28141.0,28140.0,0.48729425]
["bitfinex-derivatives","BTCF0:USTF0",1680451636832,0.007,28141.0,28140.0,0.57249425]
["bitfinex-derivatives","BTCF0:USTF0",1680451637738,0.007,28141.0,28140.0,0.87319425]
["bitfinex-derivatives","BTCF0:USTF0",1680451638734,0.007,28141.0,28140.0,0.92379425]
["bitfinex-derivatives","BTCF0:USTF0",1680451639829,0.007,28141.0,28140.0,0.83819425]
["bitfinex-derivatives","BTCF0:USTF0",1680451640036,0.007,28141.0,28140.0,0.92339425]
["bitfinex-derivatives","BTCF0:USTF0",1680451640338,0.08231367,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451640632,0.08231367,28144.0,28143.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1680451641030,0.08231367,28144.0,28143.0,0.86580865]
["bitfinex-derivatives","BTCF0:USTF0",1680451641629,0.08231367,28144.0,28143.0,0.73840865]
["bitfinex-derivatives","BTCF0:USTF0",1680451641930,0.08231367,28144.0,28143.0,0.74040865]
["bitfinex-derivatives","BTCF0:USTF0",1680451642133,0.08231367,28144.0,28143.0,0.78280865]
["bitfinex-derivatives","BTCF0:USTF0",1680451642634,0.08231367,28144.0,28143.0,0.79380865]
["bitfinex-derivatives","BTCF0:USTF0",1680451644337,0.08231367,28144.0,28143.0,0.87900865]
["bitfinex-derivatives","BTCF0:USTF0",1680451645139,0.08231367,28144.0,28143.0,0.79380865]
["bitfinex-derivatives","BTCF0:USTF0",1680451645737,0.08231367,28144.0,28143.0,0.87920865]
["bitfinex-derivatives","BTCF0:USTF0",1680451646333,0.08158089,28144.0,28143.0,0.8932331]
["bitfinex-derivatives","BTCF0:USTF0",1680451646536,0.08070891,28144.0,28143.0,0.8932331]
["bitfinex-derivatives","BTCF0:USTF0",1680451646837,0.07985622,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451647037,0.07900902,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451647338,0.07804488,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451647540,0.07723924,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451648039,0.07563759,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451648442,0.07489506,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451648639,0.07413265,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451648839,0.07346646,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451649044,0.07269044,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451649242,0.07198545,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451649638,0.0712533,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451649940,0.07041765,28144.0,28143.0,0.4650331]
["bitfinex-derivatives","BTCF0:USTF0",1680451650138,0.06972029,28144.0,28143.0,0.4650331]
["bitfinex-derivatives","BTCF0:USTF0",1680451650333,0.06972029,28144.0,28143.0,0.7657331]
["bitfinex-derivatives","BTCF0:USTF0",1680451652340,0.06972029,28144.0,28143.0,0.8083331]
["bitfinex-derivatives","BTCF0:USTF0",1680451653339,0.06972029,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451655842,0.06909698,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451656043,0.06847639,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451660734,0.0679102,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451661140,0.06724579,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451661339,0.0667452,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451661640,0.06615451,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451661950,0.06558238,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451662144,0.06501008,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451662345,0.06434419,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451662535,0.06377251,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451662943,0.06322,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451685959,0.06272808,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451686162,0.06228215,28144.0,28143.0,0.80478029]
["bitfinex-derivatives","BTCF0:USTF0",1680451686355,0.0618146,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451686556,0.06132245,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451686756,0.06086356,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451687157,0.06039212,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451687360,0.05987185,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451687558,0.05939927,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451687863,0.05896037,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451688064,0.05850989,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451688466,0.05808228,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451688767,0.05729493,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451689066,0.05687442,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451689266,0.05646495,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451689659,0.05604843,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451689860,0.05560423,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451690060,0.05520001,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451690461,0.05482513,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451690760,0.05412027,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451691163,0.05371858,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451691365,0.05338351,28144.0,28143.0,0.80210114]
["bitfinex-derivatives","BTCF0:USTF0",1680451691565,0.05301874,28144.0,28143.0,0.80014504]
["bitfinex-derivatives","BTCF0:USTF0",1680451691765,0.05266116,28144.0,28143.0,0.80014504]
["bitfinex-derivatives","BTCF0:USTF0",1680451692061,0.0522963,28144.0,28143.0,0.80014504]
["bitfinex-derivatives","BTCF0:USTF0",1680451692264,0.17977631,28148.0,28144.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680451692462,0.0522963,28148.0,28147.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1680451693669,0.0522963,28148.0,28147.0,0.47786671]
["bitfinex-derivatives","BTCF0:USTF0",1680451694769,0.0522963,28148.0,28147.0,0.47886671]
["bitfinex-derivatives","BTCF0:USTF0",1680451703182,0.0522963,28148.0,28147.0,0.47786671]
["bitfinex-derivatives","BTCF0:USTF0",1680451705987,0.0522963,28148.0,28147.0,0.86212711]
["bitfinex-derivatives","BTCF0:USTF0",1680451706373,0.0522963,28148.0,28147.0,0.86474554]
["bitfinex-derivatives","BTCF0:USTF0",1680451709587,0.0522963,28148.0,28147.0,0.56404554]
["bitfinex-derivatives","BTCF0:USTF0",1680451712078,0.0522963,28148.0,28147.0,0.47854554]
["bitfinex-derivatives","BTCF0:USTF0",1680451712786,0.0947963,28148.0,28147.0,0.00938514]
["bitfinex-derivatives","BTCF0:USTF0",1680451713085,0.1447963,28148.0,28146.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451713288,0.05,28147.0,28146.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451713587,0.05,28147.0,28146.0,0.05188241]
["bitfinex-derivatives","BTCF0:USTF0",1680451717883,0.0522963,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680451718086,0.0945963,28143.0,28142.0,0.30890787]
["bitfinex-derivatives","BTCF0:USTF0",1680451718883,0.0945963,28143.0,28142.0,0.33590787]
["bitfinex-derivatives","BTCF0:USTF0",1680451719692,0.0945963,28143.0,28142.0,0.03520787]
["bitfinex-derivatives","BTCF0:USTF0",1680451721587,0.0945963,28143.0,28142.0,0.02820787]
["bitfinex-derivatives","BTCF0:USTF0",1680451722191,0.0948963,28143.0,28142.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1680451722391,0.3955963,28143.0,28142.0,0.00920787]
["bitfinex-derivatives","BTCF0:USTF0",1680451722991,0.3955963,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451723293,0.1022963,28142.0,28141.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451725688,0.0522963,28142.0,28141.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451732187,0.0945963,28142.0,28140.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451735397,0.0522963,28142.0,28141.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451739404,0.0522963,28142.0,28141.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1680451741003,0.0522963,28142.0,28141.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1680451743101,0.0424,28144.0,28141.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1680451743406,0.0522963,28144.0,28143.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680451743902,0.0522963,28144.0,28143.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1680451744704,0.0522963,28144.0,28143.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1680451745012,0.0522963,28144.0,28143.0,0.61276484]
["bitfinex-derivatives","BTCF0:USTF0",1680451745205,0.05,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451745405,0.05,28147.0,28146.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451745601,0.05,28147.0,28146.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680451745807,0.05,28147.0,28146.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451746208,0.05,28149.0,28146.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451746408,0.003,28147.0,28146.0,0.00327885]
["bitfinex-derivatives","BTCF0:USTF0",1680451746608,0.003,28147.0,28146.0,0.09587885]
["bitfinex-derivatives","BTCF0:USTF0",1680451746809,0.003,28147.0,28146.0,0.04587885]
["bitfinex-derivatives","BTCF0:USTF0",1680451747211,0.006,28147.0,28146.0,0.04787885]
["bitfinex-derivatives","BTCF0:USTF0",1680451751016,0.23581144,28160.0,28146.0,0.47657885]
["bitfinex-derivatives","BTCF0:USTF0",1680451751017,0.55398642,28155.0,28146.0,0.47657885]
["bitfinex-derivatives","BTCF0:USTF0",1680451751312,0.09560641,28155.0,28153.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451751512,0.0926,28154.0,28151.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451751724,0.0422,28153.0,28151.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451751912,0.0422,28153.0,28152.0,0.00820522]
["bitfinex-derivatives","BTCF0:USTF0",1680451752215,0.0423,28153.0,28152.0,0.00820522]
["bitfinex-derivatives","BTCF0:USTF0",1680451752418,0.05,28152.0,28150.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451752610,0.0926,28152.0,28150.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451753114,0.3007,28151.0,28150.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451753317,0.3507,28151.0,28150.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451754215,0.3507,28151.0,28150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451754408,0.3507,28151.0,28150.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451754614,0.3507,28151.0,28150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451755510,0.05,28151.0,28150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451756217,0.3507,28151.0,28150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451757819,0.3007,28151.0,28150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451758116,0.0926,28152.0,28150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451758316,0.0426,28152.0,28150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451758917,0.0426,28152.0,28150.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451759118,0.0426,28152.0,28150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451762111,0.0424,28152.0,28150.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451766027,0.0426,28152.0,28150.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1680451766430,0.0426,28152.0,28151.0,0.00819976]
["bitfinex-derivatives","BTCF0:USTF0",1680451766929,0.0926,28152.0,28151.0,0.00819976]
["bitfinex-derivatives","BTCF0:USTF0",1680451767628,0.0926,28152.0,28151.0,0.01019976]
["bitfinex-derivatives","BTCF0:USTF0",1680451768027,0.0426,28152.0,28151.0,0.01019976]
["bitfinex-derivatives","BTCF0:USTF0",1680451772040,0.0426,28153.0,28151.0,0.05279976]
["bitfinex-derivatives","BTCF0:USTF0",1680451772233,0.05,28152.0,28151.0,0.05279976]
["bitfinex-derivatives","BTCF0:USTF0",1680451774331,0.0926,28153.0,28151.0,0.05279976]
["bitfinex-derivatives","BTCF0:USTF0",1680451774727,0.0426,28153.0,28151.0,0.05279976]
["bitfinex-derivatives","BTCF0:USTF0",1680451775928,0.0426,28153.0,28151.0,0.05079976]
["bitfinex-derivatives","BTCF0:USTF0",1680451776134,0.0426,28153.0,28151.0,0.05279976]
["bitfinex-derivatives","BTCF0:USTF0",1680451777433,0.0926,28152.0,28151.0,0.01019976]
["bitfinex-derivatives","BTCF0:USTF0",1680451777833,0.0926,28152.0,28151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451779527,0.05,28151.0,28149.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451779730,0.3432,28150.0,28149.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451780533,0.3432,28150.0,28149.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1680451781435,0.3432,28150.0,28149.0,0.05269417]
["bitfinex-derivatives","BTCF0:USTF0",1680451782038,0.3433,28150.0,28149.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1680451792334,0.3933,28150.0,28149.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1680451796336,0.3433,28150.0,28149.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1680451802050,0.3859,28150.0,28149.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1680451803337,0.3433,28150.0,28149.0,0.01019417]
["bitfinex-derivatives","BTCF0:USTF0",1680451810948,0.3857,28150.0,28149.0,0.00833295]
["bitfinex-derivatives","BTCF0:USTF0",1680451811155,0.05,28149.0,28145.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451811344,0.3007,28146.0,28145.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451811851,0.3507,28146.0,28145.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451812153,0.3929,28146.0,28144.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451812350,0.0426,28145.0,28144.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451812746,0.0926,28145.0,28144.0,0.04591156]
["bitfinex-derivatives","BTCF0:USTF0",1680451812951,0.0926,28145.0,28144.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451814552,0.0936,28145.0,28144.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451815742,0.0936,28145.0,28142.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451815946,0.3433,28143.0,28142.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680451817354,0.3433,28143.0,28142.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1680451821864,0.3433,28143.0,28142.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1680451822062,0.3433,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451822563,0.3856,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451822768,0.05,28142.0,28137.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1680451822964,0.0426,28139.0,28137.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1680451823158,0.05,28138.0,28137.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1680451823551,0.30449842,28143.0,28137.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1680451823552,0.34709842,28143.0,28137.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1680451823766,0.30449842,28143.0,28142.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451824268,0.30249842,28143.0,28142.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451824764,0.30449842,28143.0,28142.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451829667,0.30449842,28143.0,28142.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1680451832158,0.30449842,28143.0,28142.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1680451832755,0.35449842,28143.0,28142.0,0.04318654]
["bitfinex-derivatives","BTCF0:USTF0",1680451832955,0.35449842,28143.0,28142.0,0.04309125]
["bitfinex-derivatives","BTCF0:USTF0",1680451833352,0.35449842,28143.0,28142.0,0.04297391]
["bitfinex-derivatives","BTCF0:USTF0",1680451833557,0.35449842,28143.0,28142.0,0.04286564]
["bitfinex-derivatives","BTCF0:USTF0",1680451833764,0.35449842,28143.0,28142.0,0.04277929]
["bitfinex-derivatives","BTCF0:USTF0",1680451833965,0.35449842,28143.0,28142.0,0.0426734]
["bitfinex-derivatives","BTCF0:USTF0",1680451834267,0.35449842,28143.0,28142.0,0.04256999]
["bitfinex-derivatives","BTCF0:USTF0",1680451834467,0.35449842,28143.0,28142.0,0.04246656]
["bitfinex-derivatives","BTCF0:USTF0",1680451834866,0.35449842,28143.0,28142.0,0.04235003]
["bitfinex-derivatives","BTCF0:USTF0",1680451835063,0.35449842,28143.0,28137.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1680451835263,0.05,28142.0,28137.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1680451835563,0.05160855,28142.0,28141.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451836667,0.06260855,28142.0,28141.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451839266,0.10490855,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451840562,0.10619762,28142.0,28141.0,0.00082035]
["bitfinex-derivatives","BTCF0:USTF0",1680451840761,0.10619762,28142.0,28141.0,0.00063892]
["bitfinex-derivatives","BTCF0:USTF0",1680451841057,0.10619762,28142.0,28141.0,0.00047159]
["bitfinex-derivatives","BTCF0:USTF0",1680451841265,0.10619762,28142.0,28141.0,0.00032085]
["bitfinex-derivatives","BTCF0:USTF0",1680451841562,0.10735939,28142.0,28141.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680451841767,0.05,28141.0,28139.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451841967,0.3007,28140.0,28139.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451842161,0.3973223,28140.0,28139.0,0.04233754]
["bitfinex-derivatives","BTCF0:USTF0",1680451842571,0.3973223,28140.0,28139.0,0.04205428]
["bitfinex-derivatives","BTCF0:USTF0",1680451842867,0.39854049,28140.0,28139.0,0.0417333]
["bitfinex-derivatives","BTCF0:USTF0",1680451843068,0.39854049,28140.0,28139.0,0.04140453]
["bitfinex-derivatives","BTCF0:USTF0",1680451843266,0.39854049,28140.0,28139.0,0.04108738]
["bitfinex-derivatives","BTCF0:USTF0",1680451843468,0.39854049,28140.0,28139.0,0.04076627]
["bitfinex-derivatives","BTCF0:USTF0",1680451843769,0.39854049,28140.0,28139.0,0.0424322]
["bitfinex-derivatives","BTCF0:USTF0",1680451843967,0.39854049,28140.0,28139.0,0.04203535]
["bitfinex-derivatives","BTCF0:USTF0",1680451844471,0.40012538,28140.0,28139.0,0.04121687]
["bitfinex-derivatives","BTCF0:USTF0",1680451844872,0.40012538,28140.0,28139.0,0.04075924]
["bitfinex-derivatives","BTCF0:USTF0",1680451845064,0.40012538,28140.0,28139.0,0.04022376]
["bitfinex-derivatives","BTCF0:USTF0",1680451845265,0.40012538,28140.0,28139.0,0.03977229]
["bitfinex-derivatives","BTCF0:USTF0",1680451845465,0.09942538,28140.0,28139.0,0.03933069]
["bitfinex-derivatives","BTCF0:USTF0",1680451845771,0.40012538,28140.0,28139.0,0.03887172]
["bitfinex-derivatives","BTCF0:USTF0",1680451849074,0.35012538,28140.0,28139.0,0.03887172]
["bitfinex-derivatives","BTCF0:USTF0",1680451849265,0.35012538,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451849266,0.00682538,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680451849471,0.3007,28143.0,28140.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680451849668,0.3007,28143.0,28142.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451850273,0.05,28144.0,28142.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680451850474,0.05222266,28146.0,28143.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680451850673,0.47078001,28149.0,28145.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451850874,0.47078001,28149.0,28147.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451851070,0.05,28148.0,28147.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451852176,0.0922,28148.0,28145.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451852375,0.0426,28147.0,28145.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451852677,0.05,28146.0,28145.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451853070,0.05,28146.0,28145.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451853567,0.0926,28147.0,28145.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680451853773,0.062,28146.0,28145.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451854679,0.012,28146.0,28145.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451859180,0.062,28146.0,28145.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451859380,0.3627,28146.0,28145.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451862087,0.4053,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451862678,0.41033632,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451869390,0.31773632,28146.0,28145.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1680451870395,0.01703632,28146.0,28145.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1680451870590,0.012,28146.0,28145.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1680451876303,0.012,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451876499,0.3127,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451876795,0.3127,28146.0,28145.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451878599,0.3552,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451882096,0.3553,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451882299,0.3553,28146.0,28144.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451882602,0.393,28145.0,28141.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451882800,0.3007,28142.0,28141.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451882996,0.3507,28142.0,28141.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451883599,0.35252851,28142.0,28141.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680451884298,0.35252851,28142.0,28141.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451884502,0.35252851,28142.0,28141.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1680451887000,0.30252851,28142.0,28141.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1680451888006,0.39492851,28142.0,28134.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451888206,0.3433,28136.0,28134.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451888604,0.05,28135.0,28134.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451889109,0.05,28135.0,28134.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1680451889309,0.3443,28136.0,28134.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1680451889710,0.3433,28136.0,28134.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451889910,0.002,28135.0,28134.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1680451890101,0.052,28135.0,28134.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1680451890503,0.002,28135.0,28134.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1680451891311,0.052,28135.0,28134.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1680451891605,0.05,28135.0,28134.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451891804,0.3443,28136.0,28134.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1680451892001,0.3443,28136.0,28134.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451892002,0.3433,28136.0,28134.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451892205,0.051,28135.0,28134.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1680451892803,0.0592731,28135.0,28134.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1680451892998,0.0082731,28135.0,28134.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451893198,0.0592731,28135.0,28134.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1680451893801,0.1440731,28135.0,28134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451894410,0.1018731,28135.0,28134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451895104,0.4574731,28135.0,28134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451895307,0.1018731,28135.0,28134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451895908,0.0518731,28135.0,28134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451896601,0.0092731,28135.0,28134.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1680451900501,0.0592731,28135.0,28134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451900706,0.1018731,28135.0,28134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451902118,0.1444731,28135.0,28134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680451904610,0.6706731,28135.0,28124.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1680451904813,0.0423,28126.0,28124.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1680451905613,0.0423,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451906516,0.3007,28128.0,28125.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1680451906717,0.3007,28128.0,28127.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451907215,0.3007,28128.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451907216,0.3429,28128.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451907411,0.0426,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451907712,0.0426,28126.0,28124.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680451907916,0.02139912,28126.0,28125.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451908115,0.05,28127.0,28125.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451908317,0.05,28127.0,28126.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451908618,0.3451,28128.0,28126.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451909415,0.3431,28128.0,28126.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451909911,0.3451,28128.0,28126.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1680451915925,0.3027,28128.0,28127.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680451916724,0.3027,28128.0,28127.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680451917022,0.3449,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451917722,0.3027,28128.0,28127.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1680451918127,0.002,28128.0,28127.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1680451918424,1.18713147,28134.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451918425,0.05,28132.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680451918619,0.05,28132.0,28131.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451918819,0.0926,28133.0,28131.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680451919020,1.0648,28137.0,28132.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680451919021,0.0923,28136.0,28132.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680451919326,0.0923,28136.0,28135.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451919626,0.0423,28136.0,28135.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451919822,0.0693,28136.0,28135.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451920325,0.0423,28136.0,28135.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451920520,0.0693,28136.0,28135.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451920719,0.027,28136.0,28135.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451921620,0.025,28136.0,28135.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451921821,0.05,28136.0,28135.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451922022,0.055,28136.0,28135.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680451922219,0.055,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451922220,0.005,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451922724,0.01948025,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451922917,0.06948025,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451923527,0.01948025,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451925117,0.005,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451927531,0.005,28136.0,28135.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680451932035,0.005,28136.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451935837,0.001,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451937037,0.002,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451940936,0.05,28140.0,28135.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680451941138,0.003,28136.0,28135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680451941447,0.003,28136.0,28135.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1680451944046,0.05,28140.0,28135.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1680451944247,0.003,28136.0,28135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680451944447,0.003,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451948246,0.002,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451948749,0.003,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451951251,0.002,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451952953,0.00838354,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451953152,0.002,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451953655,0.052,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451954955,0.051,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451955154,0.001,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451955750,0.051,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451956157,0.3517,28136.0,28135.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1680451956451,0.4049,28136.0,28130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680451956652,0.6014,28131.0,28130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680451957853,0.6024,28131.0,28130.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680451960849,0.6014,28131.0,28130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680451961055,0.6024,28131.0,28130.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680451961260,0.3017,28131.0,28130.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680451967865,0.3157796,28131.0,28130.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1680451972164,0.3157796,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680451973566,0.05,28130.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451973766,0.3507,28130.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451973967,0.05,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451975070,0.3517,28130.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451975768,0.001,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451975968,0.05,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451976671,0.3507,28130.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451977468,0.001,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451977672,0.051,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451977968,0.05,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451978365,0.051,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451979769,0.001,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451980473,0.3507,28130.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451980670,0.001,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680451982072,0.001,28129.0,28128.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451982975,0.01508436,28129.0,28128.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451984172,0.01408436,28129.0,28128.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451984369,0.01508436,28129.0,28128.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451984870,0.01508436,28129.0,28128.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1680451986376,0.01508436,28129.0,28128.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451987076,0.01608436,28129.0,28128.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451988469,0.01408436,28129.0,28128.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451988681,0.01508436,28129.0,28128.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680451988976,0.01608436,28129.0,28128.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680452016695,0.42818001,28135.0,28128.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1680452016897,0.3007,28135.0,28134.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452017196,0.12748001,28136.0,28134.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452017398,0.51379867,28138.0,28133.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452017399,0.12748001,28137.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452017596,0.12748001,28137.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452017793,0.12748001,28137.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452018099,0.12748001,28137.0,28136.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452018501,0.17748001,28137.0,28136.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452018701,0.05,28137.0,28136.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452019504,0.077,28137.0,28136.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452021600,0.05,28137.0,28136.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452021793,0.077,28137.0,28136.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452023398,0.062,28137.0,28136.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452024298,0.06747305,28137.0,28136.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452026397,0.06747305,28137.0,28134.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452026398,0.10977305,28137.0,28134.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452026601,0.3434,28135.0,28134.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452027897,0.3489792,28135.0,28134.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452031402,0.7045792,28135.0,28134.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452031606,0.05,28134.0,28131.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452031805,0.3007,28132.0,28131.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452031997,0.3007,28132.0,28131.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680452032193,0.3007,28132.0,28131.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452032397,0.3507,28132.0,28131.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452032803,0.3527,28132.0,28131.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452033199,0.002,28132.0,28131.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452034107,0.3027,28132.0,28131.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452036211,0.002,28132.0,28131.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680452037100,0.002,28132.0,28131.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1680452039705,0.3027,28132.0,28131.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1680452040103,0.3454,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452040302,0.3454,28132.0,28130.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452040707,0.05,28131.0,28130.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452042107,0.0926,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452042609,0.0426,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452042808,0.0436,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452043007,0.05268181,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452050106,0.10268181,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452050315,0.05268181,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452050612,0.10268181,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452051114,0.05268181,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452051414,0.10268181,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452051807,0.05268181,28131.0,28130.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452052010,0.05268181,28131.0,28127.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452052209,0.05278181,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452053616,0.10278181,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452053815,0.05278181,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452056020,0.10278181,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452056221,0.05278181,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452056923,0.10278181,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452057220,0.05278181,28131.0,28129.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452060117,0.05278181,28131.0,28125.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1680452060118,0.0927,28130.0,28125.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1680452060323,0.3007,28128.0,28127.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452061821,0.3027,28128.0,28127.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452062219,0.3027,28128.0,28127.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452064518,0.002,28128.0,28127.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680452067227,0.002,28128.0,28127.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680452072931,0.01462152,28128.0,28127.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680452075835,0.47088001,28135.0,28127.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1680452076039,0.05,28134.0,28133.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452076226,0.06108991,28134.0,28133.0,0.0419542]
["bitfinex-derivatives","BTCF0:USTF0",1680452077841,0.08008991,28134.0,28133.0,0.0419542]
["bitfinex-derivatives","BTCF0:USTF0",1680452078432,0.03008991,28134.0,28133.0,0.0419542]
["bitfinex-derivatives","BTCF0:USTF0",1680452079634,0.08008991,28134.0,28133.0,0.0419542]
["bitfinex-derivatives","BTCF0:USTF0",1680452079835,0.03008991,28134.0,28133.0,0.0419542]
["bitfinex-derivatives","BTCF0:USTF0",1680452080246,0.02308991,28134.0,28133.0,0.0419542]
["bitfinex-derivatives","BTCF0:USTF0",1680452080837,0.01708991,28134.0,28133.0,0.0419542]
["bitfinex-derivatives","BTCF0:USTF0",1680452086845,0.01108991,28134.0,28133.0,0.0429542]
["bitfinex-derivatives","BTCF0:USTF0",1680452090539,0.01108991,28134.0,28133.0,0.0856542]
["bitfinex-derivatives","BTCF0:USTF0",1680452090841,0.3007,28137.0,28133.0,0.1356542]
["bitfinex-derivatives","BTCF0:USTF0",1680452091041,0.00907988,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452091248,0.05,28136.0,28133.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1680452091450,0.3007,28137.0,28135.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1680452091649,0.3007,28137.0,28136.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680452091949,0.3007,28137.0,28136.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452092149,0.3197,28137.0,28136.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452093251,0.3127,28137.0,28136.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452094546,0.012,28137.0,28136.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452095449,0.012,28137.0,28136.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452097849,0.012,28137.0,28136.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1680452098846,0.012,28137.0,28136.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452099050,0.04159929,28141.0,28136.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1680452099350,0.05,28143.0,28140.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1680452099653,0.05,28143.0,28142.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452100042,0.05,28144.0,28142.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452100247,0.05,28144.0,28143.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680452101058,0.068,28144.0,28143.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680452101451,0.061,28144.0,28143.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1680452104953,0.1037,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452106260,0.1036,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452112451,0.4043,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452112656,0.05,28143.0,28141.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680452112860,0.0849,28142.0,28138.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452113059,0.3433,28140.0,28138.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452113269,0.3433,28140.0,28139.0,0.00226188]
["bitfinex-derivatives","BTCF0:USTF0",1680452115161,0.3443,28140.0,28139.0,0.00226188]
["bitfinex-derivatives","BTCF0:USTF0",1680452115561,0.3433,28140.0,28139.0,0.00226188]
["bitfinex-derivatives","BTCF0:USTF0",1680452115754,0.3433,28140.0,28139.0,0.00426188]
["bitfinex-derivatives","BTCF0:USTF0",1680452116661,0.3859,28140.0,28139.0,0.00426188]
["bitfinex-derivatives","BTCF0:USTF0",1680452116866,0.05,28139.0,28135.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452117059,0.3432,28137.0,28135.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452117258,0.3432,28137.0,28136.0,0.00197747]
["bitfinex-derivatives","BTCF0:USTF0",1680452119158,0.3432,28137.0,28136.0,0.00397747]
["bitfinex-derivatives","BTCF0:USTF0",1680452120059,0.3542,28137.0,28136.0,0.00297747]
["bitfinex-derivatives","BTCF0:USTF0",1680452120762,0.3969,28137.0,28136.0,0.00297747]
["bitfinex-derivatives","BTCF0:USTF0",1680452121162,0.3969,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452121562,0.05,28136.0,28133.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680452121763,0.3433,28134.0,28133.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680452122161,0.3433,28134.0,28132.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680452122367,0.05,28133.0,28132.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1680452122965,0.05,28133.0,28132.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1680452124562,0.051,28133.0,28132.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452124969,0.051,28133.0,28132.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1680452125871,0.0936,28133.0,28132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680452126169,0.3943,28133.0,28132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680452129768,0.05,28132.0,28130.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452129970,0.0425,28131.0,28130.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452130671,0.0425,28131.0,28130.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1680452131073,0.0425,28131.0,28130.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452131276,0.0435,28131.0,28130.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1680452132169,0.0435,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452136178,0.0437,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452151193,0.001,28131.0,28130.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680452152191,0.0436,28131.0,28130.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680452160089,0.04602299,28131.0,28130.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680452162085,0.00342299,28131.0,28130.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680452162899,0.00471247,28131.0,28130.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680452169697,0.30541247,28131.0,28130.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680452176099,0.30918535,28131.0,28130.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680452178309,0.30818535,28131.0,28130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452180704,0.30818535,28131.0,28130.0,0.04357926]
["bitfinex-derivatives","BTCF0:USTF0",1680452182113,0.35068535,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452185613,0.05,28130.0,28126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452185818,0.3434,28128.0,28126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452186017,0.05,28127.0,28126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452186317,0.3434,28128.0,28126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452186712,0.0427,28128.0,28126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452186911,0.003,28127.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452187417,0.0447,28128.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452188018,0.003,28127.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452188312,0.0447,28128.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452189724,0.003,28127.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452190117,0.0447,28128.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452190614,0.003,28127.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452190919,0.0117448,28127.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452191117,0.0087448,28127.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452191513,0.0087448,28127.0,28126.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452191710,0.0117448,28127.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452192112,0.0117448,28127.0,28126.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1680452192817,0.0117448,28127.0,28126.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1680452197115,0.0117448,28127.0,28126.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1680452202026,0.0117448,28127.0,28126.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1680452208434,0.003,28127.0,28126.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1680452211126,0.003,28127.0,28126.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680452212026,0.01175416,28127.0,28126.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680452212226,0.003,28127.0,28126.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680452220942,0.00939554,28127.0,28126.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680452221332,0.3007,28131.0,28126.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1680452221539,0.3007,28131.0,28130.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452221834,0.0426,28132.0,28130.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452222035,0.05,28133.0,28131.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452222235,0.52058001,28134.0,28132.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452222435,0.47058001,28134.0,28132.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452222846,0.012,28133.0,28132.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452223036,0.062,28133.0,28132.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452224233,0.05,28133.0,28132.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452224644,0.062,28133.0,28132.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452228960,0.06764702,28133.0,28132.0,0.04234565]
["bitfinex-derivatives","BTCF0:USTF0",1680452229158,0.06764702,28133.0,28132.0,0.04199547]
["bitfinex-derivatives","BTCF0:USTF0",1680452229458,0.06764702,28133.0,28132.0,0.04164802]
["bitfinex-derivatives","BTCF0:USTF0",1680452229659,0.06764702,28133.0,28132.0,0.04130742]
["bitfinex-derivatives","BTCF0:USTF0",1680452230057,0.06764702,28133.0,28132.0,0.0409626]
["bitfinex-derivatives","BTCF0:USTF0",1680452230362,0.28042703,28133.0,28129.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452230562,0.3007,28130.0,28129.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452231759,0.3017,28130.0,28129.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1680452232158,0.3017,28130.0,28129.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1680452232862,0.001,28130.0,28129.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1680452236466,0.3432,28131.0,28129.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452236655,0.3432,28131.0,28130.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452237366,0.0425,28131.0,28130.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452237764,0.0425,28131.0,28130.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452238869,0.05,28133.0,28130.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680452239070,0.05,28133.0,28132.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452239863,0.062,28133.0,28132.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452242067,0.23178001,28133.0,28131.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452246474,0.16998001,28132.0,28128.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452246670,0.3434,28129.0,28128.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452248066,0.3444,28129.0,28128.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1680452249166,0.3434,28129.0,28128.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452249372,0.3494,28129.0,28128.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452250975,0.35483963,28129.0,28128.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452252178,0.30613963,28129.0,28128.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452252373,0.30713963,28129.0,28128.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1680452255688,0.39953963,28129.0,28128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680452256871,0.40453963,28129.0,28126.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452257070,0.0427,28127.0,28126.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452258492,0.0437,28127.0,28126.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1680452259979,0.0427,28127.0,28126.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452262288,0.0427,28127.0,28126.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680452262682,0.3434,28127.0,28123.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452262885,0.3433,28124.0,28123.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452264097,0.3453,28124.0,28123.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1680452265999,0.35316541,28124.0,28123.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1680452272099,0.31056541,28124.0,28123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1680452272799,0.00986541,28124.0,28123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1680452281407,0.01386541,28124.0,28123.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452281608,0.36456541,28124.0,28123.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452281806,0.30856541,28124.0,28123.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452282008,0.30956541,28124.0,28123.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1680452282206,0.35216541,28124.0,28123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680452283103,0.35116541,28124.0,28122.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452283303,0.35116541,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452284800,0.35116541,28124.0,28122.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452285005,0.35116541,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452286007,0.35116541,28124.0,28122.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452286209,0.35116541,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452289511,0.35116541,28124.0,28122.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452289707,0.35116541,28124.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452289909,0.35116541,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452292118,0.30856541,28124.0,28123.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452293810,0.30659059,28124.0,28123.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452315033,0.30659059,28124.0,28123.0,0.04309856]
["bitfinex-derivatives","BTCF0:USTF0",1680452315034,0.35659059,28124.0,28123.0,0.04309856]
["bitfinex-derivatives","BTCF0:USTF0",1680452315234,0.35659059,28124.0,28123.0,0.04272015]
["bitfinex-derivatives","BTCF0:USTF0",1680452315540,0.35659059,28124.0,28123.0,0.04245091]
["bitfinex-derivatives","BTCF0:USTF0",1680452315727,0.35659059,28124.0,28123.0,0.0420918]
["bitfinex-derivatives","BTCF0:USTF0",1680452316132,0.35659059,28124.0,28123.0,0.04181205]
["bitfinex-derivatives","BTCF0:USTF0",1680452316437,0.35659059,28124.0,28123.0,0.04123054]
["bitfinex-derivatives","BTCF0:USTF0",1680452316637,0.36959059,28124.0,28123.0,0.04123054]
["bitfinex-derivatives","BTCF0:USTF0",1680452316832,0.36959059,28124.0,28123.0,0.04092675]
["bitfinex-derivatives","BTCF0:USTF0",1680452317032,0.36959059,28124.0,28123.0,0.04063012]
["bitfinex-derivatives","BTCF0:USTF0",1680452317227,0.36959059,28124.0,28123.0,0.04033223]
["bitfinex-derivatives","BTCF0:USTF0",1680452317433,0.36959059,28124.0,28123.0,0.04003431]
["bitfinex-derivatives","BTCF0:USTF0",1680452317742,0.36959059,28124.0,28123.0,0.03969668]
["bitfinex-derivatives","BTCF0:USTF0",1680452318039,0.36959059,28124.0,28123.0,0.03940609]
["bitfinex-derivatives","BTCF0:USTF0",1680452318247,0.0923,28123.0,28119.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452318433,0.3007,28120.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452318636,0.3507,28120.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452319145,0.3007,28120.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452320144,0.3017,28120.0,28119.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1680452322341,0.3017,28120.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452322533,0.3007,28120.0,28119.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452322736,0.31019346,28120.0,28119.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452324949,0.31019346,28120.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452325147,0.31019346,28120.0,28119.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452327647,0.31019346,28120.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452327852,0.31619346,28120.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452328656,0.31019346,28120.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452328854,0.31619346,28120.0,28119.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452332248,0.31619346,28120.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452332249,0.35869346,28120.0,28118.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452332858,0.65939346,28120.0,28118.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452338559,0.0427,28119.0,28108.0,0.05206226]
["bitfinex-derivatives","BTCF0:USTF0",1680452338860,0.3432,28114.0,28109.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452339051,0.3007,28114.0,28113.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680452339248,0.10639086,28118.0,28113.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680452339451,0.10639086,28118.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452339656,0.05639086,28118.0,28117.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452339859,0.00328031,28099.0,28098.0,0.20043209]
["bitfinex-derivatives","BTCF0:USTF0",1680452340065,0.26355349,28093.0,28089.0,0.00034242]
["bitfinex-derivatives","BTCF0:USTF0",1680452340259,0.3007,28086.0,28077.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1680452340458,0.07075059,28078.0,28077.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1680452340661,0.3007,28079.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452340862,0.0427,28078.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452341159,0.0427,28081.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452341160,0.0427,28081.0,28078.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1680452341558,0.1706,28079.0,28074.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680452341753,0.3007,28080.0,28074.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680452341754,0.0425,28075.0,28074.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680452341955,0.0427,28075.0,28074.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680452342161,0.3007,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452342358,0.053,28076.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452342659,0.11701042,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452343355,0.1064,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452343556,0.06401042,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452343755,0.053,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452344066,0.0534,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452344452,0.1067,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452345058,0.0534,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452345863,0.0554,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452346160,0.06154398,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452346372,0.053,28079.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452346664,0.0534,28079.0,28075.0,0.67208604]
["bitfinex-derivatives","BTCF0:USTF0",1680452346858,0.053,28076.0,28075.0,0.67208604]
["bitfinex-derivatives","BTCF0:USTF0",1680452347064,0.04573587,28078.0,28075.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1680452347260,0.053,28076.0,28075.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1680452347668,0.053,28077.0,28075.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1680452347965,0.053,28077.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452348163,0.053,28077.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452348653,0.053,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452348858,0.054,28077.0,28076.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452349664,0.054,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452350361,0.001,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452350667,0.001,28077.0,28076.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452350866,0.001,28077.0,28072.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452350867,0.3115,28077.0,28071.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452351065,0.001,28077.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452351261,0.04573587,28078.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452351668,0.3007,28082.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452351969,0.001,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452352164,0.0533,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452352462,0.0533,28077.0,28076.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452352664,0.0533,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452353369,0.002,28077.0,28076.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1680452353568,0.002,28077.0,28076.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452353766,0.04781253,28077.0,28076.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452353969,0.10091253,28077.0,28076.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452354269,0.002,28077.0,28076.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452354475,0.1088,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452354669,0.0554,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452354970,0.10499378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452355868,0.10399378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452356664,0.05059378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452357264,0.10399378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452360271,0.10389378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452361471,0.15679378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452362062,0.10379378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452362266,0.05059378,28077.0,28076.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680452362667,0.10399378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452365374,0.15699378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452365673,0.10379378,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452366468,0.05059378,28077.0,28076.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1680452366867,0.001,28077.0,28076.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1680452367263,0.001,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452367465,0.04128468,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452367869,0.09458468,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452368071,0.0543,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452368377,0.001,28077.0,28076.0,0.42627909]
["bitfinex-derivatives","BTCF0:USTF0",1680452369271,0.001,28077.0,28076.0,0.47967909]
["bitfinex-derivatives","BTCF0:USTF0",1680452369468,0.001,28077.0,28076.0,0.42627909]
["bitfinex-derivatives","BTCF0:USTF0",1680452369669,0.3539,28085.0,28078.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680452369970,0.3539,28085.0,28081.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452370177,0.03594073,28084.0,28081.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452370377,0.03594073,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452371475,0.03594073,28084.0,28081.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452371964,0.0533,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452372273,0.03594217,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452372575,0.05,28084.0,28080.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452372778,0.05,28084.0,28083.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452373176,0.3007,28085.0,28083.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452375671,0.3077,28085.0,28083.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680452376974,0.3077,28085.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452376975,0.0531,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452377276,0.05,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452377680,0.3608,28085.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452378278,0.3538,28085.0,28080.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452378479,0.3538,28085.0,28080.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452378873,0.3538,28085.0,28080.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452379073,0.3007,28085.0,28082.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452379380,0.3077,28085.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452379576,0.0531,28084.0,28080.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452379881,0.0534,28081.0,28080.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452380582,0.05,28084.0,28080.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1680452380783,0.05,28084.0,28082.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452380981,0.3077,28085.0,28082.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680452381182,0.0532,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452381385,0.0532,28083.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452381579,0.0532,28083.0,28079.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452381979,0.0532,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452382183,0.05,28084.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452382479,0.001,28083.0,28082.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680452382680,0.1073,28083.0,28079.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680452382887,0.0532,28080.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452383984,0.0552,28080.0,28079.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452384180,0.002,28080.0,28079.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452385788,0.002,28080.0,28079.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680452386087,0.03797787,28080.0,28079.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680452386887,0.29357587,28080.0,28079.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680452387890,0.29357587,28080.0,28079.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452388091,0.29357587,28080.0,28079.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680452388295,0.03797787,28080.0,28079.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680452388997,0.03797787,28080.0,28079.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452389290,0.25045838,28080.0,28079.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452389487,0.03797787,28080.0,28079.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680452389687,0.25045948,28080.0,28079.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680452390493,0.03797787,28080.0,28079.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680452391189,0.20798748,28080.0,28079.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680452391889,0.20798748,28080.0,28079.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452392092,0.20798748,28080.0,28079.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680452392393,0.16548477,28080.0,28079.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680452393589,0.16548477,28080.0,28079.0,0.74312561]
["bitfinex-derivatives","BTCF0:USTF0",1680452394392,0.03797787,28080.0,28079.0,0.74312561]
["bitfinex-derivatives","BTCF0:USTF0",1680452396289,0.1275069,28087.0,28080.0,0.03596213]
["bitfinex-derivatives","BTCF0:USTF0",1680452396594,1.28176471,28092.0,28086.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1680452396796,0.17000961,28094.0,28091.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452396991,0.17000961,28094.0,28093.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452397192,0.05,28095.0,28093.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452397392,0.05,28095.0,28093.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452398093,0.015,28094.0,28093.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680452398894,0.015,28094.0,28093.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680452399100,0.015,28094.0,28093.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680452399296,0.015,28095.0,28093.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1680452399493,0.015,28095.0,28094.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452399689,0.05,28096.0,28094.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452399988,0.3007,28097.0,28095.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452400796,0.4738,28096.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452400997,0.409,28095.0,28086.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680452401199,0.3541,28091.0,28086.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680452401596,0.05,28090.0,28086.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680452402194,0.0534,28089.0,28084.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452402391,0.05,28088.0,28084.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452402594,0.3541,28085.0,28081.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452402796,0.0534,28084.0,28081.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452402997,0.0534,28084.0,28079.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452402998,0.05,28083.0,28079.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452403399,0.1034,28084.0,28079.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452403708,0.1044,28084.0,28081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680452403897,0.0544,28084.0,28081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680452404092,0.001,28083.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452404295,0.051,28083.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452404493,0.001,28083.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452405095,0.001,28083.0,28079.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1680452405393,0.1044,28084.0,28081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680452405903,0.051,28083.0,28080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680452406104,0.07616902,28083.0,28080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680452406307,0.07516902,28083.0,28081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680452406703,0.02516902,28083.0,28081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680452406906,0.02616902,28083.0,28080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680452407208,0.02616902,28083.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452407398,0.43176902,28083.0,28081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680452407605,0.0534,28081.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452407902,0.3007,28082.0,28079.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452408103,0.3007,28082.0,28079.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452408302,0.3007,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452409104,0.3077,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452409507,0.3017,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452410006,0.02842813,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452411805,0.02942813,28081.0,28079.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452412005,0.08232813,28081.0,28076.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452412211,0.08232813,28081.0,28075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452412212,0.0534,28080.0,28075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452412409,0.05,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452412907,0.1034,28080.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452413107,0.0534,28080.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452413312,0.0534,28080.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452414106,0.0534,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452414506,0.001,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452414706,0.051,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452414902,0.0534,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452415103,0.0544,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452415307,0.05,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452415506,0.051,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452415708,0.001,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452416009,0.0544,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452416511,0.001,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452417509,0.051,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452417716,0.1044,28080.0,28075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452417908,0.0544,28080.0,28075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452418109,0.001,28079.0,28075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452418414,0.051,28079.0,28075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452418615,0.001,28079.0,28075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452418818,0.001,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452419118,0.001,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452419711,0.001,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452420318,0.1034,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452420520,0.001,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452420720,0.05,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452420918,0.051,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452421423,0.001,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452421625,0.001,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452422723,0.001,28079.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452423114,0.0534,28080.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452423315,0.001,28079.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452423620,0.001,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452424022,0.001,28079.0,28076.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452424222,0.001,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452424522,0.1034,28080.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452424821,0.051,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452425222,0.02943766,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452429317,0.0534,28077.0,28074.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1680452429711,0.05,28076.0,28074.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1680452430114,0.0534,28077.0,28074.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1680452430320,0.0544,28077.0,28074.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1680452430522,0.0544,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452430727,0.3556,28075.0,28074.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1680452431023,0.05,28074.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452431220,0.3536,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452431422,0.05,28071.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452431623,0.3536,28072.0,28068.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452431823,0.3536,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452432128,0.3537,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452432326,0.0534,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452432620,0.0544,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452433016,0.3541,28072.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452433212,0.002,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452433422,0.002,28070.0,28068.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452433627,0.4051,28072.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452433825,0.3551,28072.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452434226,0.0534,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452434822,0.0554,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452435319,0.0544,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452436026,0.0544,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452437027,0.0544,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452437230,0.0544,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452437627,0.001,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452438027,0.001,28070.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452440031,0.03890199,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452441126,0.03990199,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452443227,0.03990199,28069.0,28066.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1680452443433,0.03990199,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452443636,0.03990199,28069.0,28065.0,0.15519064]
["bitfinex-derivatives","BTCF0:USTF0",1680452443928,0.03700199,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452444235,0.05,28076.0,28069.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452444436,0.8336,28077.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452444734,0.10636174,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452444934,1.0014,28080.0,28076.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452444935,0.3007,28080.0,28076.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452445327,0.3007,28080.0,28076.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452445523,0.3007,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452446234,0.3007,28080.0,28076.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452446433,0.3007,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452446934,0.3277,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452447234,0.3277,28080.0,28076.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452447632,0.0534,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452447828,0.05,28078.0,28074.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680452448033,0.4056,28078.0,28074.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452448229,0.3007,28077.0,28073.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680452448433,0.05,28075.0,28073.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680452448633,0.05,28076.0,28073.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452449736,0.05,28076.0,28071.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452449737,0.1034,28076.0,28071.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452449931,0.1114,28076.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452450329,0.1034,28076.0,28071.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452450525,0.1114,28076.0,28071.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452450727,0.0614,28076.0,28071.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452450937,0.0614,28076.0,28071.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452451138,0.0614,28076.0,28071.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452451336,0.0614,28076.0,28071.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452451535,0.0614,28076.0,28071.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452451738,0.02243681,28075.0,28071.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452451936,0.07243681,28075.0,28071.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452452237,0.05,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452452833,0.1032,28074.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452453037,0.0532,28074.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452453239,0.001,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452453439,0.051,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452453634,0.0542,28074.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452454336,0.0542,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452454534,0.001,28074.0,28073.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452454842,0.001,28074.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452455034,0.02239018,28074.0,28073.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452455242,0.3507,28078.0,28073.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1680452455434,0.3507,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452455635,0.3007,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452456032,0.17000961,28084.0,28077.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680452456033,1.0813,28082.0,28077.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680452456231,0.3541,28082.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452456431,0.3541,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452457040,0.3811,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452457239,0.3811,28082.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452457644,0.3277,28082.0,28080.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680452457840,0.3277,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452458050,0.3207,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452458344,0.05217397,28086.0,28082.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452458544,0.88110832,28089.0,28085.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452458740,0.48110832,28089.0,28085.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452458940,0.05,28088.0,28085.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452459644,0.05,28088.0,28085.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1680452460245,0.05,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452460554,0.4217,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452460741,0.018,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452460947,0.068,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452461151,0.3537,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452461338,0.011,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452461645,0.055,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452461841,0.055,28088.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452462040,0.005,28088.0,28087.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452462347,0.005,28088.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452462543,0.055,28088.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452462847,0.005,28088.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452463037,0.055,28088.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452463243,0.005,28088.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452463641,0.001,28088.0,28087.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1680452463840,0.051,28088.0,28087.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1680452464645,0.001,28088.0,28087.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1680452469338,0.3007,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452469551,0.3007,28089.0,28087.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1680452469744,0.3007,28089.0,28087.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1680452469945,0.00602003,28088.0,28087.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1680452470144,0.05702003,28088.0,28087.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1680452470645,0.00602003,28088.0,28087.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1680452471050,0.00602003,28088.0,28087.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680452471254,0.00702003,28088.0,28087.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680452472750,0.00602003,28088.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452472955,0.00702003,28088.0,28087.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680452473155,0.00102003,28088.0,28087.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452473352,0.04857588,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452473548,0.053,28099.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452473549,0.12740832,28100.0,28091.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1680452473754,0.12740832,28100.0,28098.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680452473947,0.05,28099.0,28098.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680452474355,0.0418,28099.0,28098.0,0.05843873]
["bitfinex-derivatives","BTCF0:USTF0",1680452474749,0.0418,28099.0,28098.0,0.06043873]
["bitfinex-derivatives","BTCF0:USTF0",1680452475855,0.3097,28100.0,28098.0,0.06043873]
["bitfinex-derivatives","BTCF0:USTF0",1680452476061,0.05,28099.0,28098.0,0.06043873]
["bitfinex-derivatives","BTCF0:USTF0",1680452476358,0.059,28099.0,28098.0,0.06043873]
["bitfinex-derivatives","BTCF0:USTF0",1680452477150,0.05,28099.0,28098.0,0.05843873]
["bitfinex-derivatives","BTCF0:USTF0",1680452477353,0.05,28099.0,28098.0,0.06043873]
["bitfinex-derivatives","BTCF0:USTF0",1680452478552,0.059,28099.0,28098.0,0.06043873]
["bitfinex-derivatives","BTCF0:USTF0",1680452478755,0.009,28099.0,28098.0,0.06043873]
["bitfinex-derivatives","BTCF0:USTF0",1680452480357,0.009,28099.0,28098.0,0.05943873]
["bitfinex-derivatives","BTCF0:USTF0",1680452480759,0.009,28099.0,28098.0,0.36459394]
["bitfinex-derivatives","BTCF0:USTF0",1680452481056,0.009,28099.0,28098.0,0.75201236]
["bitfinex-derivatives","BTCF0:USTF0",1680452481260,0.05,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452481653,0.05,28102.0,28098.0,0.74755715]
["bitfinex-derivatives","BTCF0:USTF0",1680452482053,0.05,28102.0,28100.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452482248,0.051,28102.0,28100.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452482955,0.05,28100.0,28098.0,0.30793873]
["bitfinex-derivatives","BTCF0:USTF0",1680452483157,0.05,28099.0,28098.0,0.30793873]
["bitfinex-derivatives","BTCF0:USTF0",1680452483564,0.05,28099.0,28098.0,0.30593873]
["bitfinex-derivatives","BTCF0:USTF0",1680452485058,0.05,28099.0,28098.0,0.31369065]
["bitfinex-derivatives","BTCF0:USTF0",1680452485455,0.05,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452485656,0.051,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452487264,0.001,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452487466,0.051,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452491162,0.001,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452492067,0.051,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452492463,0.001,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452492668,0.051,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452494381,0.051,28099.0,28098.0,0.06639065]
["bitfinex-derivatives","BTCF0:USTF0",1680452494973,0.001,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452495170,0.051,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452495577,0.051,28099.0,28098.0,0.06639065]
["bitfinex-derivatives","BTCF0:USTF0",1680452496276,0.1044,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452496775,0.051,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452497176,0.1044,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452498480,0.001,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452501487,0.12840832,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452501985,0.001,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452502687,0.001,28099.0,28098.0,0.06639065]
["bitfinex-derivatives","BTCF0:USTF0",1680452502982,0.001,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452503691,0.12840832,28099.0,28098.0,0.01299065]
["bitfinex-derivatives","BTCF0:USTF0",1680452504381,0.12840832,28099.0,28098.0,0.06639065]
["bitfinex-derivatives","BTCF0:USTF0",1680452505088,0.12840832,28099.0,28098.0,0.36709065]
["bitfinex-derivatives","BTCF0:USTF0",1680452505388,0.12740832,28101.0,28098.0,0.42049065]
["bitfinex-derivatives","BTCF0:USTF0",1680452505584,0.12740832,28101.0,28100.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1680452505788,0.12740832,28102.0,28100.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1680452505984,0.12740832,28102.0,28101.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1680452506183,0.12740832,28103.0,28101.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1680452506384,0.12740832,28104.0,28102.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680452506591,0.12740832,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452506789,0.12740832,28103.0,28102.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680452507089,0.12740832,28104.0,28102.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680452507284,0.12740832,28104.0,28102.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680452507583,0.12740832,28104.0,28102.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680452507786,0.12740832,28104.0,28103.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1680452508287,0.12740832,28104.0,28103.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452509389,0.12740832,28104.0,28103.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452511586,0.12740832,28105.0,28103.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452511786,0.17740832,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452511984,0.17740832,28104.0,28103.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1680452512185,0.12740832,28104.0,28103.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1680452512486,0.12740832,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452513091,0.12740832,28104.0,28103.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680452513394,0.17740832,28105.0,28103.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680452513597,0.17740832,28105.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452513793,0.05,28105.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452513993,0.12732234,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452514293,0.12732234,28104.0,28103.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680452515001,0.12732234,28104.0,28103.0,0.07141665]
["bitfinex-derivatives","BTCF0:USTF0",1680452515596,0.05,28105.0,28103.0,0.07141665]
["bitfinex-derivatives","BTCF0:USTF0",1680452515597,0.17732234,28105.0,28103.0,0.07141665]
["bitfinex-derivatives","BTCF0:USTF0",1680452516196,0.17732234,28105.0,28103.0,0.01841665]
["bitfinex-derivatives","BTCF0:USTF0",1680452516792,0.17732234,28105.0,28104.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680452517199,0.17732234,28105.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452517600,0.17732234,28105.0,28104.0,0.01641526]
["bitfinex-derivatives","BTCF0:USTF0",1680452517800,0.05,28105.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452518006,0.12744438,28104.0,28102.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452518298,0.05,28103.0,28102.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452519101,0.05,28103.0,28102.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452519601,0.12744438,28104.0,28102.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452520098,0.42814438,28104.0,28102.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452520395,0.05,28103.0,28102.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452520603,0.17744438,28103.0,28102.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452522093,0.05,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452522292,0.17744438,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452522498,0.05,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452522703,0.17744438,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452523203,0.42814438,28104.0,28102.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452523401,0.42814438,28104.0,28103.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452523797,0.42814438,28104.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452524102,0.12744438,28104.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452524403,0.12744438,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452524605,0.12744438,28104.0,28103.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1680452524805,0.12744438,28104.0,28103.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452525706,0.12744438,28104.0,28103.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1680452526301,0.12744438,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452526506,0.12744438,28104.0,28103.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452528300,0.12744438,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452528707,0.42814438,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452530007,0.42814438,28104.0,28103.0,0.01840854]
["bitfinex-derivatives","BTCF0:USTF0",1680452530803,0.42814438,28104.0,28103.0,0.07180854]
["bitfinex-derivatives","BTCF0:USTF0",1680452531108,0.12744438,28105.0,28103.0,0.07180854]
["bitfinex-derivatives","BTCF0:USTF0",1680452531307,0.05,28104.0,28103.0,0.01840854]
["bitfinex-derivatives","BTCF0:USTF0",1680452531502,0.05,28104.0,28103.0,0.37250854]
["bitfinex-derivatives","BTCF0:USTF0",1680452531809,0.12744438,28105.0,28103.0,0.37250854]
["bitfinex-derivatives","BTCF0:USTF0",1680452532007,0.12744438,28105.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452532211,0.12744438,28105.0,28104.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452532504,0.12744438,28105.0,28104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452533605,0.12744438,28105.0,28104.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1680452539810,0.12744438,28105.0,28104.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1680452540712,0.12744438,28106.0,28104.0,0.4963266]
["bitfinex-derivatives","BTCF0:USTF0",1680452540910,0.12744438,28106.0,28105.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452541409,0.12744438,28106.0,28105.0,0.49340078]
["bitfinex-derivatives","BTCF0:USTF0",1680452541611,0.12744438,28106.0,28105.0,0.44340078]
["bitfinex-derivatives","BTCF0:USTF0",1680452542210,0.12744438,28107.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452542412,0.12744438,28107.0,28106.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680452542711,0.12751871,28107.0,28106.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680452542909,0.12751871,28107.0,28106.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452543105,0.12751871,28107.0,28106.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1680452543412,0.12751871,28107.0,28106.0,0.45301396]
["bitfinex-derivatives","BTCF0:USTF0",1680452545104,0.12751871,28107.0,28106.0,0.47399826]
["bitfinex-derivatives","BTCF0:USTF0",1680452545320,0.17000961,28110.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452545510,0.17000961,28111.0,28109.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1680452545712,0.17000961,28111.0,28110.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452546305,0.22000961,28112.0,28110.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452546510,0.05,28112.0,28111.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452547815,0.05,28112.0,28110.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452548119,0.470758,28111.0,28110.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452549116,0.3507,28111.0,28110.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680452552014,0.3507,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452552821,0.52076265,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452553120,0.3507,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452554318,0.52074223,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452555021,0.05,28110.0,28106.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1680452555223,0.3007,28107.0,28106.0,0.0209843]
["bitfinex-derivatives","BTCF0:USTF0",1680452555417,0.3007,28107.0,28104.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452555618,0.05,28106.0,28104.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452557222,0.3027,28107.0,28104.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452557730,0.3007,28107.0,28104.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452557923,0.052,28106.0,28104.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680452558228,0.05,28106.0,28104.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680452558934,0.05,28106.0,28104.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452559132,0.052,28106.0,28104.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680452559520,0.002,28106.0,28104.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680452560120,0.002,28106.0,28105.0,0.02223627]
["bitfinex-derivatives","BTCF0:USTF0",1680452560321,0.002,28106.0,28105.0,0.07223627]
["bitfinex-derivatives","BTCF0:USTF0",1680452561025,0.002,28106.0,28105.0,0.02323627]
["bitfinex-derivatives","BTCF0:USTF0",1680452562128,0.002,28106.0,28105.0,0.07663627]
["bitfinex-derivatives","BTCF0:USTF0",1680452563130,0.002,28106.0,28105.0,0.13003627]
["bitfinex-derivatives","BTCF0:USTF0",1680452565132,0.002,28106.0,28105.0,0.43073627]
["bitfinex-derivatives","BTCF0:USTF0",1680452566942,0.002,28106.0,28105.0,0.13003627]
["bitfinex-derivatives","BTCF0:USTF0",1680452567442,0.002,28106.0,28105.0,0.07663627]
["bitfinex-derivatives","BTCF0:USTF0",1680452572150,0.002,28106.0,28105.0,0.37733627]
["bitfinex-derivatives","BTCF0:USTF0",1680452574751,0.002,28106.0,28105.0,0.75557193]
["bitfinex-derivatives","BTCF0:USTF0",1680452575845,0.002,28106.0,28105.0,0.45487193]
["bitfinex-derivatives","BTCF0:USTF0",1680452577248,0.002,28106.0,28105.0,0.78737193]
["bitfinex-derivatives","BTCF0:USTF0",1680452577453,0.51321724,28111.0,28106.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1680452577454,0.12747396,28109.0,28106.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1680452577643,0.12747396,28110.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452577840,0.12747396,28110.0,28109.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680452578046,0.12747396,28110.0,28109.0,0.62339748]
["bitfinex-derivatives","BTCF0:USTF0",1680452578244,0.12747396,28111.0,28109.0,0.62339748]
["bitfinex-derivatives","BTCF0:USTF0",1680452578450,0.12747396,28111.0,28110.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1680452578848,0.12747396,28111.0,28110.0,0.49323802]
["bitfinex-derivatives","BTCF0:USTF0",1680452579250,0.08760005,28112.0,28111.0,1.47307]
["bitfinex-derivatives","BTCF0:USTF0",1680452579453,1.28128334,28119.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452579753,0.1701334,28123.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452579944,0.4708334,28124.0,28118.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452580142,0.05,28122.0,28119.0,0.41175882]
["bitfinex-derivatives","BTCF0:USTF0",1680452580345,0.05,28122.0,28121.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680452581455,0.05,28122.0,28121.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452581752,0.05,28122.0,28121.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452581948,0.05,28122.0,28121.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680452582148,0.2201334,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452582446,0.05,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452582753,0.2201334,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452583643,0.05,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452584457,0.05,28122.0,28121.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680452584955,0.05,28122.0,28121.0,0.09327532]
["bitfinex-derivatives","BTCF0:USTF0",1680452585146,0.05,28122.0,28121.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680452586146,0.05,28122.0,28121.0,0.09327472]
["bitfinex-derivatives","BTCF0:USTF0",1680452587047,0.05,28123.0,28121.0,0.09327472]
["bitfinex-derivatives","BTCF0:USTF0",1680452587356,0.05,28123.0,28122.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452588349,0.3507,28124.0,28122.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452588558,0.05,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452588754,0.05,28123.0,28122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680452589056,0.05,28123.0,28122.0,0.09367346]
["bitfinex-derivatives","BTCF0:USTF0",1680452589644,0.05,28123.0,28122.0,0.04037346]
["bitfinex-derivatives","BTCF0:USTF0",1680452592054,0.05,28123.0,28122.0,0.09367346]
["bitfinex-derivatives","BTCF0:USTF0",1680452592252,0.05,28123.0,28122.0,0.09167346]
["bitfinex-derivatives","BTCF0:USTF0",1680452592452,0.05,28123.0,28122.0,0.09267346]
["bitfinex-derivatives","BTCF0:USTF0",1680452593650,0.3507,28124.0,28122.0,0.09267346]
["bitfinex-derivatives","BTCF0:USTF0",1680452593857,0.3007,28124.0,28122.0,0.03937346]
["bitfinex-derivatives","BTCF0:USTF0",1680452594057,0.3007,28124.0,28122.0,0.09247346]
["bitfinex-derivatives","BTCF0:USTF0",1680452594652,0.3007,28125.0,28123.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452594853,0.05284399,28128.0,28124.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1680452595165,0.17707289,28129.0,28127.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452595454,0.12707289,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452595656,0.05,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452595853,0.05,28129.0,28125.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452596049,0.05,28129.0,28128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452597659,0.05,28129.0,28126.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452597857,0.05,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452598059,0.05,28129.0,28128.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1680452598659,0.05,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452599856,0.103,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452601260,0.05,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452602164,0.05,28129.0,28128.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680452603058,0.40426659,28130.0,28128.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1680452603559,0.40426659,28130.0,28129.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1680452604154,0.40426659,28130.0,28129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452604362,0.40426659,28130.0,28129.0,0.09670418]
["bitfinex-derivatives","BTCF0:USTF0",1680452604956,0.40426659,28130.0,28129.0,0.09870418]
["bitfinex-derivatives","BTCF0:USTF0",1680452605149,0.40426659,28130.0,28129.0,0.04540418]
["bitfinex-derivatives","BTCF0:USTF0",1680452606856,0.40426659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452607265,0.51036659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452607958,0.45756659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452608766,0.40426659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452608971,0.45716659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452609265,0.45716659,28130.0,28129.0,0.04540205]
["bitfinex-derivatives","BTCF0:USTF0",1680452609565,0.45716659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452612061,0.40426659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452612266,0.53133948,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452612469,0.40426659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452615066,0.53133948,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452615458,0.40426659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452615664,0.58463948,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452617369,0.45756659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452618064,0.62769999,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452620166,0.45756659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452624068,0.66993776,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452624462,0.45756659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452626175,0.51066659,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452626475,0.05,28129.0,28122.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680452626668,0.05,28123.0,28122.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680452626866,0.05,28123.0,28122.0,0.09629412]
["bitfinex-derivatives","BTCF0:USTF0",1680452627270,0.05,28123.0,28122.0,0.04339412]
["bitfinex-derivatives","BTCF0:USTF0",1680452627476,0.17762454,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452627975,0.17962454,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452628270,0.23272454,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452630774,0.1051,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452630977,0.052,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452631179,0.002,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452631478,0.002,28123.0,28122.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1680452631683,0.002,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452631872,0.002,28123.0,28122.0,0.03585441]
["bitfinex-derivatives","BTCF0:USTF0",1680452633787,0.002,28123.0,28122.0,0.13875441]
["bitfinex-derivatives","BTCF0:USTF0",1680452634375,0.002,28123.0,28122.0,0.08875441]
["bitfinex-derivatives","BTCF0:USTF0",1680452635680,0.002,28123.0,28122.0,0.08775441]
["bitfinex-derivatives","BTCF0:USTF0",1680452641090,0.052,28123.0,28122.0,0.08775441]
["bitfinex-derivatives","BTCF0:USTF0",1680452641383,0.002,28123.0,28122.0,0.08775441]
["bitfinex-derivatives","BTCF0:USTF0",1680452642184,0.002,28123.0,28122.0,0.03485441]
["bitfinex-derivatives","BTCF0:USTF0",1680452642384,0.002,28123.0,28121.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452642584,0.002,28123.0,28122.0,0.03484942]
["bitfinex-derivatives","BTCF0:USTF0",1680452642978,0.002,28123.0,28121.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452643493,0.002,28123.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452643694,0.002,28123.0,28098.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1680452643695,0.4,28096.0,28072.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1680452643983,0.3007,28075.0,28072.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1680452644185,0.00991133,28074.0,28064.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452644384,0.3007,28068.0,28067.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1680452644577,0.3007,28068.0,28067.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680452644787,0.354,28068.0,28064.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680452644982,0.0533,28067.0,28064.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1680452645182,0.0533,28067.0,28064.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1680452645378,0.0533,28067.0,28065.0,0.39160716]
["bitfinex-derivatives","BTCF0:USTF0",1680452645980,0.001,28068.0,28065.0,0.39160716]
["bitfinex-derivatives","BTCF0:USTF0",1680452646181,0.053,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452646380,0.053,28069.0,28065.0,0.44160716]
["bitfinex-derivatives","BTCF0:USTF0",1680452646685,0.053,28069.0,28068.0,0.37171672]
["bitfinex-derivatives","BTCF0:USTF0",1680452646897,0.053,28069.0,28066.0,0.40320369]
["bitfinex-derivatives","BTCF0:USTF0",1680452647186,0.053,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452647588,0.053,28069.0,28068.0,0.38957044]
["bitfinex-derivatives","BTCF0:USTF0",1680452647884,0.053,28069.0,28067.0,0.41120212]
["bitfinex-derivatives","BTCF0:USTF0",1680452648393,0.053,28069.0,28067.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680452648595,0.053,28069.0,28068.0,0.37936943]
["bitfinex-derivatives","BTCF0:USTF0",1680452648888,0.053,28069.0,28068.0,0.42936943]
["bitfinex-derivatives","BTCF0:USTF0",1680452649779,0.0531,28069.0,28068.0,0.42936943]
["bitfinex-derivatives","BTCF0:USTF0",1680452649978,0.04811608,28069.0,28068.0,0.73006943]
["bitfinex-derivatives","BTCF0:USTF0",1680452650193,0.354,28071.0,28068.0,0.42936943]
["bitfinex-derivatives","BTCF0:USTF0",1680452650385,0.0531,28069.0,28068.0,0.42936943]
["bitfinex-derivatives","BTCF0:USTF0",1680452650788,0.0531,28069.0,28068.0,0.45736943]
["bitfinex-derivatives","BTCF0:USTF0",1680452651383,0.0531,28069.0,28068.0,0.43136943]
["bitfinex-derivatives","BTCF0:USTF0",1680452651585,0.3007,28070.0,28068.0,0.43136943]
["bitfinex-derivatives","BTCF0:USTF0",1680452651791,0.0531,28069.0,28068.0,0.45736943]
["bitfinex-derivatives","BTCF0:USTF0",1680452652186,0.0531,28070.0,28068.0,0.42936943]
["bitfinex-derivatives","BTCF0:USTF0",1680452652490,0.0531,28070.0,28068.0,0.43736943]
["bitfinex-derivatives","BTCF0:USTF0",1680452653586,0.0531,28070.0,28068.0,0.38736943]
["bitfinex-derivatives","BTCF0:USTF0",1680452653989,0.0531,28070.0,28068.0,0.40736943]
["bitfinex-derivatives","BTCF0:USTF0",1680452654386,0.0531,28070.0,28068.0,0.38736943]
["bitfinex-derivatives","BTCF0:USTF0",1680452654587,0.0531,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452655287,0.0531,28070.0,28068.0,0.37936943]
["bitfinex-derivatives","BTCF0:USTF0",1680452655492,0.0531,28070.0,28069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680452655795,0.3538,28070.0,28069.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680452656486,0.3538,28070.0,28069.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680452656692,0.0531,28070.0,28069.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680452657093,0.0531,28070.0,28069.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680452657294,0.6751,28073.0,28069.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680452657592,0.0533,28070.0,28069.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680452657983,0.6217,28073.0,28069.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680452658187,0.6217,28073.0,28072.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452658386,0.7282,28073.0,28069.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680452658592,0.0534,28070.0,28069.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680452659091,0.6217,28073.0,28069.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680452659292,0.6217,28073.0,28071.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452659792,0.6217,28073.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452660094,0.6217,28073.0,28071.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452660292,0.6217,28073.0,28071.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1680452660489,0.6217,28073.0,28071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452660691,0.6217,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452660896,0.6217,28073.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452661392,0.6217,28073.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452661589,0.6217,28073.0,28071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452661789,0.6217,28073.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452662091,0.6217,28073.0,28072.0,0.39730846]
["bitfinex-derivatives","BTCF0:USTF0",1680452662295,0.6217,28073.0,28072.0,0.39606827]
["bitfinex-derivatives","BTCF0:USTF0",1680452662589,0.6751,28073.0,28072.0,0.39606827]
["bitfinex-derivatives","BTCF0:USTF0",1680452662795,0.6217,28073.0,28072.0,0.39606827]
["bitfinex-derivatives","BTCF0:USTF0",1680452663589,0.6751,28073.0,28072.0,0.39530846]
["bitfinex-derivatives","BTCF0:USTF0",1680452663791,0.7282,28073.0,28071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680452663986,0.404,28072.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452664292,0.404,28072.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452664293,0.0533,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452664792,0.0533,28070.0,28068.0,0.40580554]
["bitfinex-derivatives","BTCF0:USTF0",1680452665000,0.0533,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452665599,0.0543,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452666494,0.0533,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452666698,0.0543,28070.0,28069.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452666899,0.0543,28070.0,28069.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680452667098,0.0543,28070.0,28069.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452667286,0.001,28070.0,28069.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680452667686,0.001,28070.0,28069.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680452667894,0.0543,28070.0,28069.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452668500,0.001,28070.0,28069.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452669001,0.001,28070.0,28069.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680452670095,0.321,28071.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452670599,0.3744,28071.0,28069.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452670802,0.3744,28071.0,28069.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680452671109,0.3754,28071.0,28070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680452671900,0.05,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452672195,0.0534,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452672395,0.0534,28070.0,28069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680452672796,0.002,28070.0,28069.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1680452673000,0.002,28070.0,28068.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680452673394,0.002,28070.0,28069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680452673601,0.0554,28070.0,28069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680452673798,0.1054,28070.0,28069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680452673998,0.0554,28070.0,28069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680452674201,0.002,28070.0,28069.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1680452674401,0.002,28070.0,28069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680452675308,0.002,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452675309,0.321,28067.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452675507,0.0534,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452676398,0.0534,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452676598,0.3007,28066.0,28064.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1680452676806,0.3007,28066.0,28065.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452676999,0.3007,28066.0,28063.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680452678406,0.1068,28064.0,28062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452678611,0.0534,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452678803,0.05,28064.0,28062.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452679107,0.321,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452679300,0.003,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452679701,0.321,28057.0,28056.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1680452679899,0.321,28054.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452680103,0.05,28056.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452680407,0.36838587,28057.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452680408,0.68938587,28057.0,28055.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680452680907,0.68938587,28057.0,28056.0,0.38206605]
["bitfinex-derivatives","BTCF0:USTF0",1680452681112,0.68938587,28057.0,28056.0,0.43206605]
["bitfinex-derivatives","BTCF0:USTF0",1680452681410,0.69238587,28057.0,28056.0,0.38206605]
["bitfinex-derivatives","BTCF0:USTF0",1680452681996,0.321,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452682204,0.6217,28054.0,28052.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452682403,0.6217,28054.0,28053.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680452682598,0.675,28054.0,28053.0,0.37590552]
["bitfinex-derivatives","BTCF0:USTF0",1680452682806,0.675,28054.0,28053.0,0.11858435]
["bitfinex-derivatives","BTCF0:USTF0",1680452683000,0.675,28054.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452683312,0.675,28054.0,28053.0,0.40705934]
["bitfinex-derivatives","BTCF0:USTF0",1680452683610,0.678,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452683808,0.321,28051.0,28048.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680452684210,0.321,28051.0,28050.0,0.42709945]
["bitfinex-derivatives","BTCF0:USTF0",1680452684409,0.6217,28051.0,28050.0,0.37709945]
["bitfinex-derivatives","BTCF0:USTF0",1680452684602,0.6217,28051.0,28050.0,0.48319945]
["bitfinex-derivatives","BTCF0:USTF0",1680452684803,0.6217,28051.0,28050.0,0.43009945]
["bitfinex-derivatives","BTCF0:USTF0",1680452684998,0.6247,28051.0,28050.0,0.43009945]
["bitfinex-derivatives","BTCF0:USTF0",1680452685203,0.6247,28051.0,28050.0,0.37709945]
["bitfinex-derivatives","BTCF0:USTF0",1680452685400,0.678,28051.0,28050.0,0.37709945]
["bitfinex-derivatives","BTCF0:USTF0",1680452685606,0.678,28051.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452685607,0.4,28046.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452685903,0.321,28036.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452686105,0.28400872,28042.0,28033.0,0.71739128]
["bitfinex-derivatives","BTCF0:USTF0",1680452686299,0.7007,28039.0,28034.0,0.24559863]
["bitfinex-derivatives","BTCF0:USTF0",1680452686507,0.4,28026.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452686808,0.13549434,28041.0,28001.0,0.43279128]
["bitfinex-derivatives","BTCF0:USTF0",1680452686809,0.28400872,28009.0,28001.0,0.43279128]
["bitfinex-derivatives","BTCF0:USTF0",1680452687015,0.4,28018.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452687016,0.0531,28015.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452687203,0.0531,28019.0,28014.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680452687400,1.68285973,28028.0,28018.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1680452687599,0.003,28026.0,28024.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680452687803,0.003,28026.0,28025.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680452688099,0.0534,28034.0,28026.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680452688301,0.4,28038.0,28025.0,0.43081861]
["bitfinex-derivatives","BTCF0:USTF0",1680452688302,0.0533,28029.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452688511,0.3880951,28033.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452688805,0.0531,28032.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452689011,0.0531,28032.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452689910,0.0561,28032.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452690710,0.0531,28032.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452691010,1.28407842,28044.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452691011,0.4,28046.0,28033.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1680452691314,0.42816314,28049.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452691315,0.7007,28049.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452691512,0.0535,28048.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452691710,0.56995086,28053.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452691711,0.0535,28050.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452692101,0.0535,28054.0,28049.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1680452692304,0.0535,28054.0,28053.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452692702,0.0535,28054.0,28049.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1680452693013,0.0535,28054.0,28049.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1680452693408,0.0535,28054.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452693624,0.0575,28054.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452694511,0.004,28054.0,28053.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1680452695013,0.1035,28055.0,28050.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1680452695210,0.007,28054.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452695418,0.05,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452695713,0.05,28053.0,28050.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1680452695904,0.0534,28051.0,28049.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1680452696105,0.05,28053.0,28052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680452696308,0.3007,28054.0,28052.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1680452696508,0.01,28053.0,28052.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1680452696715,0.05,28063.0,28053.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452697012,0.05,28063.0,28060.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1680452697208,0.05,28063.0,28059.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452697407,0.05,28063.0,28061.0,0.37897592]
["bitfinex-derivatives","BTCF0:USTF0",1680452697613,0.05,28063.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452698007,0.0848,28065.0,28062.0,0.40557388]
["bitfinex-derivatives","BTCF0:USTF0",1680452698713,0.001,28063.0,28062.0,0.40557388]
["bitfinex-derivatives","BTCF0:USTF0",1680452699215,0.001,28063.0,28059.0,0.01167046]
["bitfinex-derivatives","BTCF0:USTF0",1680452699216,0.3862,28063.0,28059.0,0.01167046]
["bitfinex-derivatives","BTCF0:USTF0",1680452699411,0.0855,28060.0,28059.0,0.01167046]
["bitfinex-derivatives","BTCF0:USTF0",1680452699606,0.3007,28063.0,28059.0,0.01167046]
["bitfinex-derivatives","BTCF0:USTF0",1680452699607,0.085,28061.0,28059.0,0.01167046]
["bitfinex-derivatives","BTCF0:USTF0",1680452699810,0.3007,28063.0,28059.0,0.01167046]
["bitfinex-derivatives","BTCF0:USTF0",1680452700009,0.3037,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452700308,0.3037,28063.0,28062.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680452700509,0.3507,28063.0,28062.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680452700708,0.3507,28063.0,28060.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1680452701123,0.3007,28063.0,28060.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1680452701417,0.0855,28062.0,28061.0,0.38289957]
["bitfinex-derivatives","BTCF0:USTF0",1680452701810,0.3037,28063.0,28061.0,0.46789957]
["bitfinex-derivatives","BTCF0:USTF0",1680452702010,0.3037,28063.0,28061.0,0.46799957]
["bitfinex-derivatives","BTCF0:USTF0",1680452702406,0.3007,28063.0,28061.0,0.51799957]
["bitfinex-derivatives","BTCF0:USTF0",1680452702613,0.003,28062.0,28061.0,0.51899957]
["bitfinex-derivatives","BTCF0:USTF0",1680452703014,0.3007,28063.0,28061.0,0.46899957]
["bitfinex-derivatives","BTCF0:USTF0",1680452703015,0.3037,28063.0,28061.0,0.46899957]
["bitfinex-derivatives","BTCF0:USTF0",1680452703211,0.3037,28063.0,28062.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680452703415,0.3892,28063.0,28061.0,0.38389957]
["bitfinex-derivatives","BTCF0:USTF0",1680452703619,0.0855,28062.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452703825,0.3037,28063.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452704120,0.3037,28063.0,28061.0,0.3875603]
["bitfinex-derivatives","BTCF0:USTF0",1680452704323,0.003,28062.0,28061.0,0.4375603]
["bitfinex-derivatives","BTCF0:USTF0",1680452704526,0.003,28062.0,28061.0,0.5228603]
["bitfinex-derivatives","BTCF0:USTF0",1680452704827,0.003,28063.0,28061.0,0.5228603]
["bitfinex-derivatives","BTCF0:USTF0",1680452705019,0.003,28063.0,28061.0,0.4728603]
["bitfinex-derivatives","BTCF0:USTF0",1680452705410,0.003,28062.0,28061.0,0.4728603]
["bitfinex-derivatives","BTCF0:USTF0",1680452705921,0.0855,28062.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452706318,0.0197187,28062.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452706521,0.3204187,28062.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452707116,0.3234187,28062.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452707924,0.3234187,28062.0,28054.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1680452707925,0.6790187,28062.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452708130,0.3862,28056.0,28047.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452708430,0.3862,28056.0,28050.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452708626,0.05,28055.0,28050.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452708921,0.05,28055.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452709122,0.05,28055.0,28052.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680452709423,0.0855,28051.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452709631,0.3862,28050.0,28048.0,0.41374434]
["bitfinex-derivatives","BTCF0:USTF0",1680452709930,0.3862,28050.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452710116,0.3862,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452710515,0.3992,28050.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452710715,0.05,28049.0,28048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452710918,0.1355,28049.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452711122,0.0855,28045.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452711326,0.957,28047.0,28039.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1680452711327,0.0855,28043.0,28039.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1680452711527,0.3007,28041.0,28037.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1680452711920,0.0846,28038.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452712127,0.3007,28038.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452712327,0.3007,28038.0,28033.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1680452712528,0.0852,28039.0,28033.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1680452712728,0.0852,28039.0,28034.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452713227,0.002,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452713631,0.002,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452713826,0.0862,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452714024,0.3869,28039.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452714224,0.3869,28039.0,28034.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680452714430,0.05,28038.0,28034.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680452714621,0.0846,28037.0,28035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680452715828,0.3556,28035.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452716024,0.0848,28028.0,28021.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452716237,0.0848,28028.0,28025.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452716718,0.0848,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452717326,0.3855,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452717526,0.3007,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452717729,0.3037,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452718531,0.0848,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452718738,0.3007,28025.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452718929,0.3007,28028.0,28024.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1680452719126,0.3007,28028.0,28025.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1680452719331,0.3007,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452719530,0.001,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452719834,0.3007,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452720043,0.3007,28031.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452720338,0.3007,28027.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452720539,0.3007,28024.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452720734,0.3017,28027.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452721339,0.001,28027.0,28022.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1680452721637,0.3862,28028.0,28022.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1680452721837,0.0855,28028.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452722036,0.3007,28036.0,28027.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1680452722238,0.3007,28039.0,28035.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452722436,0.3007,28040.0,28036.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452722841,0.3007,28040.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452723231,0.027,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452723432,0.027,28039.0,28038.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680452723644,0.3862,28046.0,28038.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680452723645,0.05,28045.0,28038.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680452723849,0.05,28045.0,28043.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452724047,0.3007,28048.0,28043.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452724048,0.05,28047.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452724355,0.0855,28049.0,28044.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452724652,0.3007,28051.0,28046.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680452724948,0.3007,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452725157,0.3862,28048.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452725354,0.3862,28044.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452725546,0.05,28043.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452725743,0.0203223,28043.0,28041.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680452725952,0.0203223,28043.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452726149,0.0848,28047.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452726355,0.0852,28050.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452726556,0.0852,28050.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452726757,0.3007,28048.0,28045.0,0.38716905]
["bitfinex-derivatives","BTCF0:USTF0",1680452727054,0.062,28047.0,28043.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452727660,0.012,28047.0,28043.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452728046,0.3007,28048.0,28045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452728447,0.012,28047.0,28046.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452729052,0.3127,28048.0,28046.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452729553,0.003,28047.0,28046.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452730652,0.3107,28048.0,28046.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680452730858,0.12746314,28054.0,28047.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1680452731160,0.05,28053.0,28049.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680452731364,0.05,28053.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452731761,0.05,28053.0,28049.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680452732062,0.3507,28053.0,28049.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680452732262,0.3537,28053.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452732665,0.3537,28053.0,28049.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680452732859,0.3037,28053.0,28052.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452733061,0.003,28053.0,28052.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452733364,0.3507,28056.0,28052.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452733365,0.3007,28056.0,28052.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452733565,0.05,28055.0,28052.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1680452734559,0.12746314,28059.0,28054.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680452734861,0.3007,28060.0,28058.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452735061,0.05,28061.0,28058.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452735458,0.42816314,28062.0,28058.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452735660,0.3007,28062.0,28058.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452735866,0.3007,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452736158,0.05,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452736364,0.05,28062.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452736552,0.05,28063.0,28061.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452736758,0.42816314,28065.0,28061.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452736958,0.05,28063.0,28061.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452737466,0.05,28063.0,28059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452737661,0.1348,28064.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452737866,0.05,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452738458,0.1348,28064.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452738663,0.1348,28064.0,28059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452738866,0.05,28063.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452739660,0.3007,28062.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452740062,0.3007,28062.0,28054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452740063,0.3862,28062.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452740370,0.05,28061.0,28059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452740667,0.0197822,28060.0,28056.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452741058,0.0197822,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452741259,0.4610822,28060.0,28049.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1680452741470,0.3007,28052.0,28049.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1680452741664,0.05,28051.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452741860,0.05,28051.0,28049.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680452742062,0.3007,28055.0,28050.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680452742063,0.05,28054.0,28050.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1680452742257,0.05,28054.0,28050.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1680452742462,0.3007,28055.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452742863,0.3007,28055.0,28051.0,0.4227703]
["bitfinex-derivatives","BTCF0:USTF0",1680452743470,0.3007,28055.0,28051.0,0.3727703]
["bitfinex-derivatives","BTCF0:USTF0",1680452743670,0.3007,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452744568,0.3007,28055.0,28052.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680452744966,0.3007,28055.0,28054.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680452745766,0.3007,28055.0,28054.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452746269,0.3007,28055.0,28054.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1680452746566,0.3007,28056.0,28054.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1680452746776,0.3704822,28060.0,28055.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452747070,0.3007,28064.0,28059.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452747367,0.3007,28064.0,28063.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452747571,0.3007,28066.0,28063.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452747869,0.3007,28066.0,28061.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452748065,0.6572,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452748262,0.6572,28062.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452748263,0.7,28060.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452748466,0.6997,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452748666,0.3007,28057.0,28055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452748965,0.3007,28057.0,28053.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680452748966,0.30079526,28057.0,28053.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452749166,0.3007,28054.0,28053.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452750264,0.3007,28054.0,28053.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1680452751266,0.3007,28054.0,28053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680452751467,0.3433,28054.0,28042.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1680452751670,0.3007,28047.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452751874,0.3007,28047.0,28044.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452752175,0.3007,28047.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452752567,0.3007,28047.0,28044.0,0.4375819]
["bitfinex-derivatives","BTCF0:USTF0",1680452753169,0.3017,28047.0,28045.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680452753365,0.6582,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452753569,0.6582,28047.0,28042.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1680452753570,0.3993,28046.0,28042.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1680452753768,0.3007,28043.0,28039.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452753971,0.6014,28043.0,28039.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452754171,0.3007,28040.0,28039.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452754366,0.3007,28040.0,28036.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680452754571,0.00066728,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452754876,0.05066728,28039.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452755067,0.00066728,28039.0,28036.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452755272,0.05066728,28039.0,28036.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452755673,0.00166728,28039.0,28037.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680452755977,0.05166728,28039.0,28037.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1680452756271,0.0428,28038.0,28036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680452756472,0.0428,28038.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452756473,0.6998,28037.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452756771,0.0426,28038.0,28024.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1680452756772,0.3007,28026.0,28024.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1680452756968,0.3007,28026.0,28019.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452756969,0.3007,28027.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452757170,0.3007,28027.0,28023.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452757677,0.3007,28027.0,28024.0,0.44502102]
["bitfinex-derivatives","BTCF0:USTF0",1680452758274,0.0425,28026.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452759675,0.002,28026.0,28025.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680452762082,0.3007,28034.0,28025.0,0.79355524]
["bitfinex-derivatives","BTCF0:USTF0",1680452762278,0.3007,28034.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452762582,0.30136728,28039.0,28033.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1680452762783,0.00066728,28039.0,28037.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452763081,0.00066728,28039.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452763281,0.05,28042.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452763682,0.3432,28043.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452763878,0.3432,28043.0,28039.0,0.40464571]
["bitfinex-derivatives","BTCF0:USTF0",1680452764076,0.0425,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452764283,0.0425,28045.0,28042.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452764478,0.3007,28048.0,28042.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1680452764683,0.0428,28049.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452764983,0.0428,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452765182,0.0428,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452765384,0.3007,28051.0,28048.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680452765687,0.05,28053.0,28048.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680452766077,0.0425,28055.0,28048.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680452766478,0.05,28053.0,28048.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680452766987,0.05,28053.0,28048.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1680452767179,0.3507,28054.0,28048.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680452767378,0.05,28053.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452768481,0.3007,28054.0,28049.0,0.43662169]
["bitfinex-derivatives","BTCF0:USTF0",1680452769686,0.3007,28054.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452769981,0.3007,28054.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452770187,0.3007,28057.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452770386,0.05,28056.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452770784,0.00015878,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452771186,0.00015878,28055.0,28051.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452771384,0.00015878,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452771581,0.3007,28057.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452771785,0.3007,28057.0,28052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452772181,0.3007,28057.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452772391,0.05,28056.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452772990,0.3007,28057.0,28052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452773191,0.3007,28057.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452773589,0.05,28056.0,28052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452774101,0.3007,28060.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452774301,0.3007,28060.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452774598,0.3007,28060.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452774792,0.05,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452774990,0.05,28062.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452775195,0.05,28062.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452775396,0.05,28062.0,28057.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680452776501,0.05,28062.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452776898,0.05,28062.0,28057.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680452777105,0.3007,28060.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452777501,0.05,28059.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452777705,0.05,28059.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452778093,0.05,28059.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452778504,0.08476351,28058.0,28057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452778805,0.44126351,28058.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452779007,0.44126351,28058.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452779008,0.3007,28051.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452779200,0.05,28050.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452779994,0.05,28050.0,28046.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1680452780198,0.05,28050.0,28047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680452780904,0.05,28050.0,28047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680452781902,0.3007,28048.0,28047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680452782203,0.3007,28048.0,28044.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1680452782410,0.6014,28048.0,28047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680452782601,0.05,28047.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452782996,0.3007,28042.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452783305,0.3007,28042.0,28037.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680452783499,0.3007,28042.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452783807,0.3007,28042.0,28037.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1680452784102,0.3007,28042.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452784404,0.009,28047.0,28040.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680452784600,0.009,28047.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452785198,0.3507,28050.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452785599,0.05,28049.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452785800,0.0503494,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452786004,0.0003494,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452786201,0.015,28047.0,28044.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452786394,0.015,28047.0,28045.0,0.37731307]
["bitfinex-derivatives","BTCF0:USTF0",1680452786600,0.015,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452786800,0.0503494,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452787002,0.0523494,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452788011,0.001,28047.0,28045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680452788310,0.0503494,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452788505,0.0523494,28049.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452788900,0.001,28047.0,28045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680452789409,0.0523494,28049.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452789708,0.0523494,28049.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452790108,0.0023494,28049.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452790409,0.0023494,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452790802,0.001,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452791203,0.0023494,28049.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452791410,0.0023494,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452791602,0.0003494,28049.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452792011,0.8306,28054.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452792204,0.05,28054.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452792404,0.3007,28055.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452792605,0.3007,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452792802,0.05,28057.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452793006,0.05,28057.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452793303,0.05,28057.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452793507,0.05,28058.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452794008,0.05,28058.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452794206,0.009,28055.0,28051.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452794613,0.065,28058.0,28052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452795001,0.065,28058.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452795207,0.05,28058.0,28051.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680452795405,0.3007,28053.0,28051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680452795608,0.3007,28053.0,28052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452796803,0.3007,28053.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452797001,0.05,28052.0,28051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452797213,0.05,28052.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452797214,0.4363,28052.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452797409,0.05,28047.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452799817,0.052,28047.0,28042.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680452800320,0.051,28047.0,28042.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680452800818,0.00044474,28046.0,28042.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680452801612,0.00244474,28046.0,28042.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680452804811,0.00244474,28046.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452805819,0.00244474,28046.0,28043.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680452806017,0.4363,28052.0,28043.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680452806214,0.90806314,28053.0,28048.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452806419,1.58408651,28056.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452806420,0.3007,28056.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452806620,0.3007,28056.0,28049.0,0.42993447]
["bitfinex-derivatives","BTCF0:USTF0",1680452806814,0.015,28052.0,28049.0,0.42993447]
["bitfinex-derivatives","BTCF0:USTF0",1680452807025,0.015,28052.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452807216,0.05,28055.0,28051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452807416,0.05,28055.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452807812,0.05,28057.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452808016,0.05,28058.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452808017,0.05,28058.0,28054.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452808219,0.3007,28061.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452808412,0.05,28058.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452808618,0.05,28058.0,28054.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452808817,0.05,28060.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452809221,0.3007,28061.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452809424,0.17746314,28063.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452809718,0.05,28062.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452810126,0.05,28062.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452810319,0.05,28062.0,28058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452810626,0.05,28063.0,28058.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452810832,0.05,28062.0,28058.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452811127,0.05,28063.0,28058.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452811128,0.05,28063.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452811422,0.05,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452811626,0.05,28064.0,28060.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452811831,0.05,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452812428,0.05,28064.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452812728,0.05,28064.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452812932,0.05,28064.0,28060.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680452813321,0.05,28064.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452814522,0.05,28064.0,28060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452814731,0.0848,28063.0,28060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452814929,0.05,28062.0,28060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452815132,0.05,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452815727,0.4,28059.0,28053.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680452815925,0.386,28054.0,28048.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1680452816428,0.3007,28054.0,28048.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1680452816724,0.3007,28049.0,28048.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1680452816923,0.3565,28048.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452817119,0.3565,28048.0,28037.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1680452817120,0.6861,28044.0,28037.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1680452817326,0.3007,28040.0,28037.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1680452817525,0.3007,28040.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452818123,0.3007,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452818525,0.6074,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452818923,0.6014,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452819130,0.6074,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452819431,0.05,28039.0,28033.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1680452819731,0.05,28039.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452820124,0.006,28040.0,28037.0,0.38654595]
["bitfinex-derivatives","BTCF0:USTF0",1680452820419,0.00022254,28039.0,28037.0,0.38654595]
["bitfinex-derivatives","BTCF0:USTF0",1680452820623,0.00022254,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452820825,0.001,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452821027,0.05,28043.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452821231,0.3007,28046.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452821428,0.00012715,28042.0,28039.0,0.44175108]
["bitfinex-derivatives","BTCF0:USTF0",1680452821623,0.3007,28046.0,28039.0,0.44175108]
["bitfinex-derivatives","BTCF0:USTF0",1680452822030,0.05,28049.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452822427,0.3007,28050.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452822828,0.3007,28050.0,28045.0,0.42929478]
["bitfinex-derivatives","BTCF0:USTF0",1680452823034,0.3007,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452823429,0.3007,28047.0,28045.0,0.37929478]
["bitfinex-derivatives","BTCF0:USTF0",1680452823625,0.062,28046.0,28045.0,0.37929478]
["bitfinex-derivatives","BTCF0:USTF0",1680452823836,0.3007,28047.0,28045.0,0.37929478]
["bitfinex-derivatives","BTCF0:USTF0",1680452824523,0.3007,28047.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452824728,0.05,28046.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452824929,0.05,28046.0,28045.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680452825834,0.05,28049.0,28045.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680452826425,0.05,28049.0,28042.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1680452826623,0.05,28049.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452827032,0.05,28049.0,28045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680452827426,0.05,28049.0,28044.0,0.37205074]
["bitfinex-derivatives","BTCF0:USTF0",1680452827633,0.6014,28045.0,28043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680452827934,0.05006357,28044.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452828138,0.3007,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452828832,0.3007,28041.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452829832,0.3007,28041.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452829833,0.3017,28041.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452830334,0.05,28040.0,28035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680452830637,0.05019074,28040.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452830836,0.05019074,28040.0,28035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680452831035,0.00019074,28040.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452831237,0.00119074,28040.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452831541,0.3007,28038.0,28035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680452832033,0.3007,28038.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452832538,0.3007,28038.0,28035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680452832738,0.3007,28038.0,28034.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452832939,0.3017,28038.0,28035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680452833141,0.3017,28038.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452833536,0.3017,28038.0,28035.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680452833839,0.3017,28038.0,28034.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680452834038,0.3017,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452834740,0.3017,28038.0,28034.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680452835042,0.3017,28038.0,28036.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680452835940,0.3017,28038.0,28035.0,0.45514288]
["bitfinex-derivatives","BTCF0:USTF0",1680452836341,0.3017,28038.0,28036.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680452836739,0.3017,28038.0,28025.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452836740,0.75,28037.0,28024.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452837039,0.3007,28031.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452837245,0.3007,28031.0,28026.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452837442,0.3007,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452838346,0.3037,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452838942,0.3037,28031.0,28026.0,0.43803666]
["bitfinex-derivatives","BTCF0:USTF0",1680452839137,0.3007,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452839541,0.3007,28028.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452839943,0.3037,28031.0,28026.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452840145,0.3007,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452840847,0.3037,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452841048,0.003,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452843945,0.003,28028.0,28027.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680452844152,0.3007,28031.0,28027.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680452844548,0.3007,28031.0,28027.0,0.49135539]
["bitfinex-derivatives","BTCF0:USTF0",1680452845048,0.3037,28031.0,28027.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680452845456,0.00050882,28030.0,28027.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680452845652,0.00050882,28030.0,28028.0,0.38919873]
["bitfinex-derivatives","BTCF0:USTF0",1680452845847,0.00050882,28030.0,28029.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1680452846249,0.003,28031.0,28029.0,0.72859636]
["bitfinex-derivatives","BTCF0:USTF0",1680452846457,0.3007,28034.0,28030.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680452846661,0.3007,28031.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452847154,0.3432,28031.0,28028.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452847553,0.3432,28031.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452847854,0.003,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452848055,0.053,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452848255,0.3462,28031.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452848458,0.05,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452849059,0.3462,28031.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452849359,0.053,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452849551,0.003,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452849751,0.053,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452849956,0.003,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452850660,0.3432,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452850955,0.003,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452851165,0.003,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452851366,0.053,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452851661,0.3432,28031.0,28025.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680452851867,0.3462,28031.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452852263,0.003,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452852466,0.053,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452852662,0.003,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452852863,0.0428,28029.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452853263,0.053,28030.0,28028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452853463,0.05,28030.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452853662,0.3007,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452853870,0.3007,28028.0,28024.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680452854474,0.3007,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452854970,0.3037,28028.0,28024.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680452856162,0.3037,28028.0,28024.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680452856471,0.3037,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452856674,0.003,28028.0,28027.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1680452856976,0.003,28028.0,28025.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452857172,0.003,28028.0,28027.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452857471,0.0428,28032.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452857774,0.003,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452858369,0.0428,28031.0,28027.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680452858571,0.0428,28031.0,28027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680452859573,0.003,28032.0,28028.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452859771,0.6439,28034.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452860278,0.003,28031.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452860469,0.003,28031.0,28030.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452860669,0.05041338,28033.0,28030.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452860971,0.00041338,28033.0,28032.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452861372,0.00041338,28033.0,28029.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1680452861669,0.05041338,28033.0,28029.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1680452862574,0.05341338,28033.0,28030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680452862769,0.05041338,28033.0,28029.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452862966,0.00341338,28033.0,28029.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1680452863469,0.00341338,28033.0,28030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680452863975,0.00341338,28033.0,28032.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452864277,0.00341338,28033.0,28030.0,0.42703299]
["bitfinex-derivatives","BTCF0:USTF0",1680452864478,0.00341338,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452864665,0.3507,28038.0,28032.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452864872,0.3007,28038.0,28036.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452865669,0.05,28041.0,28036.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452865670,0.3007,28040.0,28036.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452866778,0.3077,28040.0,28036.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1680452866973,0.0425,28042.0,28036.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452867177,0.0925,28042.0,28036.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452867376,0.0425,28042.0,28037.0,0.41249022]
["bitfinex-derivatives","BTCF0:USTF0",1680452867678,0.0425,28042.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452868082,0.3007,28043.0,28039.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680452868379,0.3007,28043.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452868574,0.014,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452868779,0.3007,28043.0,28041.0,0.39614165]
["bitfinex-derivatives","BTCF0:USTF0",1680452868980,0.3147,28043.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452869279,0.21995086,28047.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452869280,0.05,28047.0,28042.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680452869479,0.47066314,28048.0,28042.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680452869682,0.47066314,28048.0,28042.0,0.48239775]
["bitfinex-derivatives","BTCF0:USTF0",1680452869879,0.014,28043.0,28042.0,0.48339775]
["bitfinex-derivatives","BTCF0:USTF0",1680452870277,0.014,28043.0,28042.0,0.43339775]
["bitfinex-derivatives","BTCF0:USTF0",1680452871177,0.3007,28048.0,28042.0,0.43339775]
["bitfinex-derivatives","BTCF0:USTF0",1680452871380,0.3007,28048.0,28045.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452871682,0.3137,28048.0,28046.0,0.40930035]
["bitfinex-derivatives","BTCF0:USTF0",1680452871883,0.3007,28048.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452872280,0.05,28050.0,28046.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1680452872584,0.05,28050.0,28047.0,0.38543425]
["bitfinex-derivatives","BTCF0:USTF0",1680452873080,0.013,28048.0,28047.0,0.38543425]
["bitfinex-derivatives","BTCF0:USTF0",1680452873776,0.013,28048.0,28047.0,0.42803425]
["bitfinex-derivatives","BTCF0:USTF0",1680452873981,0.05,28050.0,28047.0,0.42803425]
["bitfinex-derivatives","BTCF0:USTF0",1680452874182,0.3007,28051.0,28047.0,0.38543425]
["bitfinex-derivatives","BTCF0:USTF0",1680452874378,0.05,28050.0,28047.0,0.38543425]
["bitfinex-derivatives","BTCF0:USTF0",1680452874574,0.051,28050.0,28047.0,0.38543425]
["bitfinex-derivatives","BTCF0:USTF0",1680452874980,0.05,28050.0,28047.0,0.38543425]
["bitfinex-derivatives","BTCF0:USTF0",1680452875783,0.051,28050.0,28047.0,0.38743425]
["bitfinex-derivatives","BTCF0:USTF0",1680452877587,0.001,28050.0,28047.0,0.38743425]
["bitfinex-derivatives","BTCF0:USTF0",1680452878784,0.3017,28050.0,28047.0,0.38743425]
["bitfinex-derivatives","BTCF0:USTF0",1680452878983,0.05,28049.0,28047.0,0.38743425]
["bitfinex-derivatives","BTCF0:USTF0",1680452879390,0.05,28049.0,28047.0,0.39443425]
["bitfinex-derivatives","BTCF0:USTF0",1680452880183,0.05,28049.0,28047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680452880884,0.05,28049.0,28047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680452881085,0.05,28049.0,28045.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452881286,0.05,28046.0,28042.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680452881891,0.05,28046.0,28043.0,0.39882248]
["bitfinex-derivatives","BTCF0:USTF0",1680452882792,0.0928,28046.0,28043.0,0.39882248]
["bitfinex-derivatives","BTCF0:USTF0",1680452883487,0.3007,28030.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452883691,0.4,28039.0,28011.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1680452883692,0.3007,28015.0,28011.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1680452883890,0.3007,28012.0,28010.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1680452884093,0.0734602,28015.0,28010.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1680452884291,0.0734602,28015.0,28012.0,0.14183704]
["bitfinex-derivatives","BTCF0:USTF0",1680452884486,0.3007,28007.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452884792,0.0853,28001.0,28000.0,39.6435]
["bitfinex-derivatives","BTCF0:USTF0",1680452884987,0.3007,28003.0,28000.0,39.6435]
["bitfinex-derivatives","BTCF0:USTF0",1680452885182,0.0425,28004.0,28000.0,39.287]
["bitfinex-derivatives","BTCF0:USTF0",1680452885389,0.0855,28001.0,28000.0,38.807]
["bitfinex-derivatives","BTCF0:USTF0",1680452885593,0.7427,28001.0,28000.0,37.17074929]
["bitfinex-derivatives","BTCF0:USTF0",1680452885892,1.8427,28001.0,28000.0,37.17074929]
["bitfinex-derivatives","BTCF0:USTF0",1680452886089,2.0139,28001.0,28000.0,37.17074929]
["bitfinex-derivatives","BTCF0:USTF0",1680452886390,2.536,28001.0,28000.0,34.52489521]
["bitfinex-derivatives","BTCF0:USTF0",1680452886592,2.3646,28001.0,28000.0,34.51489521]
["bitfinex-derivatives","BTCF0:USTF0",1680452886889,2.3646,28001.0,28000.0,34.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1680452886890,2.56196518,28001.0,28000.0,34.1216386]
["bitfinex-derivatives","BTCF0:USTF0",1680452887191,0.7579019,28001.0,28000.0,34.5330386]
["bitfinex-derivatives","BTCF0:USTF0",1680452887493,0.00971645,28001.0,28000.0,29.1566486]
["bitfinex-derivatives","BTCF0:USTF0",1680452887793,0.027,28001.0,28000.0,27.9076486]
["bitfinex-derivatives","BTCF0:USTF0",1680452887982,0.0697,28001.0,28000.0,27.9076486]
["bitfinex-derivatives","BTCF0:USTF0",1680452888885,0.0427,28001.0,28000.0,27.9066486]
["bitfinex-derivatives","BTCF0:USTF0",1680452889085,0.0537,28001.0,28000.0,27.9086486]
["bitfinex-derivatives","BTCF0:USTF0",1680452889284,0.0426,28004.0,28001.0,0.70419]
["bitfinex-derivatives","BTCF0:USTF0",1680452889491,0.0426,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452889687,0.0427,28004.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452890188,0.0427,28004.0,28003.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680452890390,0.00828618,28004.0,28003.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1680452890692,0.001,28004.0,28003.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1680452891995,0.0428,28007.0,28006.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680452892182,0.0426,28009.0,28006.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680452892382,0.0426,28009.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452893289,0.0427,28012.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452893595,0.0427,28012.0,28011.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680452894188,0.0425,28015.0,28011.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680452894392,0.0425,28015.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452894694,0.0427,28013.0,28008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452894896,0.0427,28013.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452895092,0.0853,28013.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452895391,0.0427,28012.0,28011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452895694,0.0427,28012.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452895695,0.3992,28012.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452895992,0.0425,28010.0,28009.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452896584,1.099,28010.0,28009.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680452896784,0.14060572,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452897090,0.22580572,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452897684,0.18320572,28008.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452898089,0.18520572,28008.0,28006.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452898293,0.14250572,28008.0,28006.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452898895,0.3565,28007.0,28006.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680452899393,0.3565,28007.0,28006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680452899791,0.3565,28007.0,28006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452900393,0.14250572,28008.0,28006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452900694,0.0857,28013.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452900904,0.0852,28015.0,28012.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680452901401,0.0852,28015.0,28013.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452901995,0.0852,28015.0,28012.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680452902191,0.7,28021.0,28013.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452902192,0.0857,28018.0,28013.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452902392,0.0857,28018.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452902593,0.0857,28018.0,28017.0,0.46083723]
["bitfinex-derivatives","BTCF0:USTF0",1680452903097,0.0857,28021.0,28017.0,0.46083723]
["bitfinex-derivatives","BTCF0:USTF0",1680452903294,0.0857,28024.0,28020.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452903488,0.3565,28020.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452903695,0.0857,28015.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452903890,0.0857,28017.0,28013.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680452904093,0.3007,28024.0,28013.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680452904094,0.0857,28020.0,28015.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452904797,0.0857,28020.0,28018.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452905700,0.0857,28020.0,28018.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680452905998,0.0857,28020.0,28018.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452906390,0.0857,28020.0,28018.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680452906789,0.0852,28023.0,28018.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680452906999,0.0852,28023.0,28021.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452907593,0.0852,28023.0,28022.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452908098,0.3007,28027.0,28022.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452908300,0.3864,28027.0,28022.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452908496,0.3864,28027.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452908697,0.0857,28027.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452909610,0.0857,28025.0,28023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452909800,0.4422,28025.0,28023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452910495,0.0857,28025.0,28023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452911605,0.0857,28028.0,28023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452911803,0.0856,28024.0,28023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452912002,0.0856,28026.0,28023.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452912203,0.7,28023.0,28016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452912401,0.0857,28017.0,28016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452913104,0.4422,28017.0,28016.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680452913499,0.4692,28017.0,28016.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680452914004,0.1127,28017.0,28016.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680452914705,0.3835,28017.0,28016.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680452914911,0.4691,28017.0,28016.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680452916098,0.4691,28017.0,28016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452916301,0.3565,28013.0,28008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452916503,0.3565,28011.0,28008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452916711,0.4422,28010.0,28008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452917808,0.4422,28010.0,28001.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1680452918007,0.0857,28002.0,28000.0,27.7052486]
["bitfinex-derivatives","BTCF0:USTF0",1680452918208,0.0857,28002.0,28001.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680452918408,0.0857,28002.0,28001.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680452918707,0.4422,28002.0,28001.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680452918912,0.4422,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452919113,0.7282,28002.0,28000.0,27.06782008]
["bitfinex-derivatives","BTCF0:USTF0",1680452919312,1.0565,28001.0,28000.0,26.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1680452920107,0.3565,28001.0,28000.0,26.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1680452920308,0.0857,28002.0,28000.0,26.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1680452920616,0.027,28001.0,28000.0,26.29668194]
["bitfinex-derivatives","BTCF0:USTF0",1680452921210,0.027,28001.0,28000.0,26.41068194]
["bitfinex-derivatives","BTCF0:USTF0",1680452923211,0.3007,28003.0,28001.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680452923414,0.0857,28004.0,28003.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452923814,0.6572,28008.0,28003.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452923815,0.0857,28006.0,28003.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452924013,0.0857,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452924820,0.0977,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452925010,0.3007,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452925319,0.3864,28005.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452925721,0.7429,28005.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452925912,0.7429,28005.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452926118,0.3984,28005.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452927420,0.3127,28005.0,28004.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452927620,0.3007,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452927822,0.754,28005.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452928019,1.04,28005.0,28004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452928220,1.3425,28001.0,28000.0,26.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1680452928418,1.8144,28001.0,28000.0,23.59199066]
["bitfinex-derivatives","BTCF0:USTF0",1680452928619,1.8549036,28001.0,28000.0,22.91599066]
["bitfinex-derivatives","BTCF0:USTF0",1680452928821,1.8549036,28001.0,28000.0,22.87999066]
["bitfinex-derivatives","BTCF0:USTF0",1680452929126,1.98362629,28001.0,28000.0,22.20399066]
["bitfinex-derivatives","BTCF0:USTF0",1680452929315,1.01162629,28001.0,28000.0,22.20599066]
["bitfinex-derivatives","BTCF0:USTF0",1680452929524,1.29762629,28001.0,28000.0,22.20599066]
["bitfinex-derivatives","BTCF0:USTF0",1680452929934,0.52567857,28001.0,28000.0,22.20599066]
["bitfinex-derivatives","BTCF0:USTF0",1680452930117,0.3147,28001.0,28000.0,22.20599066]
["bitfinex-derivatives","BTCF0:USTF0",1680452930613,0.48348083,28001.0,28000.0,22.20599066]
["bitfinex-derivatives","BTCF0:USTF0",1680452931023,0.3007,28001.0,28000.0,22.20399066]
["bitfinex-derivatives","BTCF0:USTF0",1680452931223,0.3147,28001.0,28000.0,22.20599066]
["bitfinex-derivatives","BTCF0:USTF0",1680452931425,0.52562838,28001.0,28000.0,22.20599066]
["bitfinex-derivatives","BTCF0:USTF0",1680452932820,0.88212838,28001.0,28000.0,21.91999066]
["bitfinex-derivatives","BTCF0:USTF0",1680452933021,0.52562838,28001.0,28000.0,21.91999066]
["bitfinex-derivatives","BTCF0:USTF0",1680452933526,0.52562838,28001.0,28000.0,21.63399066]
["bitfinex-derivatives","BTCF0:USTF0",1680452934223,0.88212838,28001.0,28000.0,20.85333143]
["bitfinex-derivatives","BTCF0:USTF0",1680452934415,0.6712,28001.0,28000.0,20.85333143]
["bitfinex-derivatives","BTCF0:USTF0",1680452935424,0.88196336,28001.0,28000.0,20.85333143]
["bitfinex-derivatives","BTCF0:USTF0",1680452936018,0.52546336,28001.0,28000.0,20.56733143]
["bitfinex-derivatives","BTCF0:USTF0",1680452936219,0.52546336,28001.0,28000.0,20.43733143]
["bitfinex-derivatives","BTCF0:USTF0",1680452936422,0.52546336,28001.0,28000.0,20.28133143]
["bitfinex-derivatives","BTCF0:USTF0",1680452937323,0.3147,28001.0,28000.0,20.28133143]
["bitfinex-derivatives","BTCF0:USTF0",1680452937715,0.4003,28001.0,28000.0,20.28133143]
["bitfinex-derivatives","BTCF0:USTF0",1680452938126,0.2151,28001.0,28000.0,20.39533143]
["bitfinex-derivatives","BTCF0:USTF0",1680452938325,0.12643045,28006.0,28004.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452938526,0.12643045,28007.0,28004.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452938925,0.12643045,28007.0,28006.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452939128,1.28570393,28011.0,28010.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452939429,0.3007,28012.0,28010.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452940028,0.14058357,28014.0,28011.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452940233,0.14058357,28014.0,28011.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1680452940820,0.14058357,28014.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452941026,0.25300289,28017.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452941228,1e-08,28022.0,28021.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452941630,1.04059766,28024.0,28021.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452941932,0.3859,28024.0,28021.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452942440,0.3007,28024.0,28021.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452942625,0.3007,28024.0,28021.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1680452943832,0.3007,28024.0,28021.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452944435,0.3565,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452944733,0.0857,28023.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452945129,0.0857,28023.0,28019.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452945325,0.0857,28023.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452946330,0.3565,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452946733,0.6572,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452947228,0.6572,28022.0,28018.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452947532,0.6572,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452947833,0.7429,28022.0,28021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452948727,0.0852,28025.0,28023.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452950031,0.0852,28025.0,28023.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452950428,0.16866499,28024.0,28023.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452951127,0.25386499,28025.0,28023.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452951326,0.16866499,28025.0,28023.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452951528,0.81224034,28026.0,28023.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452951529,0.16866499,28024.0,28023.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452951724,0.16866499,28025.0,28023.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452951928,0.46936499,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452952122,0.16866499,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452952733,0.16866499,28027.0,28026.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452952934,0.16866499,28028.0,28026.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1680452953130,0.16866499,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452953823,0.16866499,28029.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452954223,0.16866499,28029.0,28027.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452954735,0.16870699,28030.0,28029.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452954932,0.16870699,28032.0,28029.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1680452955134,0.12649643,28031.0,28029.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1680452955326,0.16870699,28032.0,28029.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1680452955327,0.12649643,28030.0,28029.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1680452955833,0.01863869,28033.0,28029.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1680452955834,0.08950515,28031.0,28029.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1680452956034,0.08950515,28032.0,28029.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1680452956341,0.08950515,28032.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452956529,0.16870699,28034.0,28031.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452956736,0.16870699,28035.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452957135,0.16870699,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452957335,0.16870699,28034.0,28033.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452958035,0.16870699,28035.0,28033.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452958439,0.16870699,28036.0,28033.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452959237,0.16870699,28036.0,28033.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452959835,0.16870699,28036.0,28033.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452960037,0.16870699,28036.0,28033.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452960836,0.21084034,28040.0,28037.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452961035,0.16870699,28041.0,28040.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452961334,0.12194768,28039.0,28037.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452961534,0.55479972,28038.0,28037.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452961736,0.91129972,28038.0,28037.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452962039,0.3565,28036.0,28029.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1680452962229,0.0428,28030.0,28029.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1680452962432,0.0428,28030.0,28029.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452962936,0.0428,28030.0,28029.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452963345,0.0428,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452963538,0.0428,28030.0,28029.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452964234,0.0428,28033.0,28032.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1680452965441,0.0428,28033.0,28032.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1680452968239,0.00803765,28031.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452968436,0.0428,28030.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452969044,0.0424,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452969336,0.00803765,28031.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452969337,0.0428,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452970240,0.0428,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452970636,0.02,28027.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452971043,0.0698,28029.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452971443,0.0428,28027.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452971745,0.0628,28027.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452972045,0.0425,28028.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452972843,0.027,28029.0,28026.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680452973046,0.0695,28029.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452973545,0.0695,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452973844,0.02,28027.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452974045,0.0695,28029.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452975038,0.0428,28027.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452975234,0.027,28029.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452975845,0.0698,28029.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452976047,0.0428,28027.0,28026.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680452976643,0.1261606,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452976946,0.027,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452977147,0.027,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452977739,0.1261606,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452977944,0.0425,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452978139,0.1261606,28029.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452979543,0.1261606,28028.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452979947,0.027,28029.0,28027.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680452980142,0.027,28029.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452980341,0.027,28029.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452980342,0.3565,28025.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452980551,0.6572,28019.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452980750,0.3007,28012.0,28008.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680452980948,0.3007,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452982153,0.3435,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452982544,0.3485,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452982940,0.3435,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452983148,0.3705,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452983351,0.4966606,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452984056,0.29029483,28017.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452984057,0.42748759,28017.0,28011.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680452984347,0.12678759,28019.0,28016.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452984550,0.12678759,28018.0,28016.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680452985145,0.12678759,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452985347,0.16839972,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452985853,0.17739972,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680452986243,0.17739972,28018.0,28017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452986947,0.17739972,28018.0,28017.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680452988652,0.16839972,28018.0,28017.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680452988844,0.17739972,28018.0,28017.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680452989150,0.16839972,28018.0,28017.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680452989357,0.009,28018.0,28017.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680452990949,0.16839972,28019.0,28017.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680452991155,0.009,28018.0,28017.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680452992057,0.009,28018.0,28017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452993651,0.13597891,28018.0,28017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452994251,0.13597888,28018.0,28017.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680452994457,0.13597888,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452994755,0.21984034,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452995347,0.26224034,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680452995548,0.0694,28018.0,28010.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452995749,0.3007,28014.0,28010.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680452995946,0.0428,28013.0,28007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680452997853,0.0698,28013.0,28007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680452998255,0.0428,28013.0,28007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680452998558,0.0698,28013.0,28007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680453000152,0.19679917,28013.0,28007.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680453000353,0.19679917,28013.0,28011.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453000354,0.15399917,28013.0,28011.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453000558,0.15399917,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453000758,0.027,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453001462,0.0698,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453001754,0.0428,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453001961,0.0698,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453002154,0.027,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453003061,0.027,28013.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453003661,0.0428,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453004966,0.0688,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453005457,0.3007,28010.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453006252,0.0428,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453006459,0.0428,28008.0,28002.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1680453006662,0.0428,28008.0,28002.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453006860,0.0428,28008.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453007464,0.0628,28008.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453007863,0.0428,28003.0,28000.0,19.70513783]
["bitfinex-derivatives","BTCF0:USTF0",1680453008057,0.7,28001.0,28000.0,19.00261588]
["bitfinex-derivatives","BTCF0:USTF0",1680453008364,0.7,28001.0,28000.0,18.73213797]
["bitfinex-derivatives","BTCF0:USTF0",1680453008554,0.737314,28001.0,28000.0,18.66818532]
["bitfinex-derivatives","BTCF0:USTF0",1680453008755,0.86431317,28001.0,28000.0,18.63218532]
["bitfinex-derivatives","BTCF0:USTF0",1680453008964,0.86431317,28001.0,28000.0,18.59618532]
["bitfinex-derivatives","BTCF0:USTF0",1680453009156,0.86431317,28001.0,28000.0,18.56018532]
["bitfinex-derivatives","BTCF0:USTF0",1680453009157,0.88431317,28001.0,28000.0,18.56018532]
["bitfinex-derivatives","BTCF0:USTF0",1680453009359,0.46501317,28001.0,28000.0,18.50418532]
["bitfinex-derivatives","BTCF0:USTF0",1680453009562,0.3277,28001.0,28000.0,18.50418532]
["bitfinex-derivatives","BTCF0:USTF0",1680453009755,0.727,28001.0,28000.0,18.50418532]
["bitfinex-derivatives","BTCF0:USTF0",1680453010062,0.85399917,28001.0,28000.0,18.46818532]
["bitfinex-derivatives","BTCF0:USTF0",1680453010258,0.49749917,28001.0,28000.0,18.43218532]
["bitfinex-derivatives","BTCF0:USTF0",1680453010454,0.3705,28001.0,28000.0,18.39618532]
["bitfinex-derivatives","BTCF0:USTF0",1680453011757,0.3705,28001.0,28000.0,18.11018532]
["bitfinex-derivatives","BTCF0:USTF0",1680453012960,0.3705,28001.0,28000.0,18.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1680453013269,0.3705,28001.0,28000.0,17.89418532]
["bitfinex-derivatives","BTCF0:USTF0",1680453013458,0.3705,28001.0,28000.0,17.82418532]
["bitfinex-derivatives","BTCF0:USTF0",1680453014271,0.3705,28001.0,28000.0,17.53818532]
["bitfinex-derivatives","BTCF0:USTF0",1680453014860,0.3277,28001.0,28000.0,17.53818532]
["bitfinex-derivatives","BTCF0:USTF0",1680453015069,0.027,28001.0,28000.0,17.53818532]
["bitfinex-derivatives","BTCF0:USTF0",1680453015368,0.3007,28005.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453015962,0.0428,28002.0,28001.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453016669,0.0428,28002.0,28001.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680453017167,0.0428,28002.0,28001.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1680453017368,0.3435,28002.0,28001.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1680453017567,0.7435,28002.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453017970,0.7435,28002.0,28001.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453018169,0.7525,28002.0,28001.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453018375,0.7525,28002.0,28000.0,17.25418532]
["bitfinex-derivatives","BTCF0:USTF0",1680453018665,0.3435,28001.0,28000.0,16.97252142]
["bitfinex-derivatives","BTCF0:USTF0",1680453018863,0.59649749,28001.0,28000.0,16.93652142]
["bitfinex-derivatives","BTCF0:USTF0",1680453019065,0.59649749,28001.0,28000.0,16.90052142]
["bitfinex-derivatives","BTCF0:USTF0",1680453019271,0.59649749,28001.0,28000.0,16.86452142]
["bitfinex-derivatives","BTCF0:USTF0",1680453019464,0.59649749,28001.0,28000.0,16.82852142]
["bitfinex-derivatives","BTCF0:USTF0",1680453019774,0.60749749,28001.0,28000.0,16.50852142]
["bitfinex-derivatives","BTCF0:USTF0",1680453019971,0.60749749,28001.0,28000.0,16.48852142]
["bitfinex-derivatives","BTCF0:USTF0",1680453020169,0.60749749,28001.0,28000.0,16.45252142]
["bitfinex-derivatives","BTCF0:USTF0",1680453020363,0.60749749,28001.0,28000.0,16.22152142]
["bitfinex-derivatives","BTCF0:USTF0",1680453020560,0.3545,28001.0,28000.0,16.18552142]
["bitfinex-derivatives","BTCF0:USTF0",1680453020761,1.05269766,28001.0,28000.0,16.14952142]
["bitfinex-derivatives","BTCF0:USTF0",1680453020969,1.05269766,28001.0,28000.0,16.11352142]
["bitfinex-derivatives","BTCF0:USTF0",1680453021165,0.3545,28001.0,28000.0,16.11352142]
["bitfinex-derivatives","BTCF0:USTF0",1680453021366,0.60726367,28001.0,28000.0,16.11352142]
["bitfinex-derivatives","BTCF0:USTF0",1680453021666,0.3545,28001.0,28000.0,16.11352142]
["bitfinex-derivatives","BTCF0:USTF0",1680453022168,0.2216705,28001.0,28000.0,16.11352142]
["bitfinex-derivatives","BTCF0:USTF0",1680453022372,0.16855535,28002.0,28001.0,0.22166056]
["bitfinex-derivatives","BTCF0:USTF0",1680453023065,5.35e-06,28002.0,28001.0,0.22166056]
["bitfinex-derivatives","BTCF0:USTF0",1680453023275,0.25276367,28006.0,28001.0,0.26446056]
["bitfinex-derivatives","BTCF0:USTF0",1680453023464,0.89446133,28008.0,28005.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453023669,0.59376133,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453023872,0.3007,28011.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453023873,0.25276367,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453024374,1.3162,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453024563,1.56896367,28008.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453024768,1.86716133,28008.0,28007.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453024970,1.61439766,28008.0,28007.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453026068,1.61439766,28008.0,28007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453026269,1.3162,28008.0,28007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453028570,0.0428,28008.0,28007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453030672,0.59636441,28011.0,28007.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680453030870,0.59636441,28011.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453031574,0.3007,28011.0,28008.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680453031777,0.55386441,28012.0,28008.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680453031974,0.3007,28012.0,28008.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680453032175,0.25316441,28013.0,28008.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680453032376,0.25374584,28014.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453032574,0.21104584,28014.0,28012.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453032775,0.25394584,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453033371,0.25394584,28014.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453033577,0.21104584,28015.0,28013.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453033773,0.25332463,28014.0,28013.0,0.21010742]
["bitfinex-derivatives","BTCF0:USTF0",1680453034170,0.29819766,28015.0,28013.0,0.21010742]
["bitfinex-derivatives","BTCF0:USTF0",1680453034479,0.29819766,28015.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453035379,0.55163134,28015.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453035569,0.25343368,28015.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453035877,0.13903368,28015.0,28014.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680453036073,0.13903368,28015.0,28014.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680453036680,0.29819766,28017.0,28014.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680453036871,0.29819766,28017.0,28014.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680453037071,0.29819766,28017.0,28014.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680453038877,0.29819766,28018.0,28014.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680453039385,0.21123053,28015.0,28014.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680453039575,0.21123053,28015.0,28014.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1680453039777,0.29819766,28017.0,28014.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680453040578,0.29819766,28018.0,28014.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680453040781,0.2112795,28015.0,28014.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680453041178,0.29819766,28018.0,28014.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680453041375,0.29819766,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453041681,0.46972601,28019.0,28016.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1680453041879,0.46972601,28019.0,28018.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453042085,0.16902601,28020.0,28017.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680453042280,0.16902601,28021.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453042484,0.16902601,28022.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453042782,0.16902601,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453043085,0.44124876,28025.0,28021.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453043086,0.14054876,28025.0,28021.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453043286,0.14054876,28025.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453043880,0.14054876,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453044976,0.14054876,28025.0,28023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453045176,0.14054876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453045380,0.18344876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453046186,0.14054876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453047579,0.26718693,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453047782,0.14054876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453047983,0.26718693,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453048182,0.14054876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453048692,0.26718693,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453049086,0.14054876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453050789,0.18304876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453050987,0.30968693,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453051296,0.30961981,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453051592,0.31001981,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453052187,0.29391981,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453052779,0.16734876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453053087,0.29390055,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453055084,0.16734876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453056289,0.3360865,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453056494,0.16734876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453059396,0.37862826,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453062298,0.16734876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453062694,0.14054876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453062893,0.26716937,28025.0,28024.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680453063091,0.14054876,28025.0,28024.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680453066605,0.14054876,28025.0,28024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453066897,0.14054876,28025.0,28024.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453067301,0.14054876,28025.0,28024.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1680453067504,0.14054876,28025.0,28024.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453068702,0.14054876,28025.0,28024.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1680453068898,0.14054876,28025.0,28024.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1680453069298,0.14054876,28025.0,28024.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1680453069494,0.14054876,28025.0,28024.0,0.50799661]
["bitfinex-derivatives","BTCF0:USTF0",1680453069700,0.12662061,28028.0,28027.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453070002,0.6014,28029.0,28024.0,0.00439661]
["bitfinex-derivatives","BTCF0:USTF0",1680453070205,0.3007,28025.0,28024.0,0.00439661]
["bitfinex-derivatives","BTCF0:USTF0",1680453070407,0.3273,28025.0,28017.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1680453070707,0.3275,28019.0,28014.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453070907,0.3275,28019.0,28014.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453071299,0.16922153,28016.0,28014.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453071502,0.19602153,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453071694,0.19602153,28015.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453071899,0.19602153,28015.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453071900,0.16922153,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453072106,0.3007,28012.0,28007.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453072302,0.46992153,28012.0,28007.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453072808,0.16922153,28013.0,28011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453073008,0.16922153,28014.0,28012.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453073210,0.16922153,28014.0,28011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453073406,0.16922153,28013.0,28011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453074104,0.2380795,28015.0,28011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453074105,0.16922153,28014.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453074299,0.16922153,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453074502,0.16922153,28013.0,28012.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453074706,0.16928501,28018.0,28014.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680453074905,0.16928501,28019.0,28017.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1680453075209,0.16928501,28019.0,28018.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1680453076706,0.16928501,28019.0,28018.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1680453076903,0.16928501,28020.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453077103,0.16928501,28020.0,28019.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453077905,0.16928501,28020.0,28019.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1680453078100,0.16928501,28021.0,28019.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1680453078304,0.25338245,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453078504,0.25338245,28024.0,28023.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453078905,0.29819766,28025.0,28023.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680453079211,0.3007,28032.0,28023.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680453079212,0.1695488,28028.0,28024.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680453079412,0.1695488,28028.0,28026.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680453079602,0.1695488,28028.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453079798,0.1695488,28028.0,28027.0,0.05173153]
["bitfinex-derivatives","BTCF0:USTF0",1680453080011,0.1695488,28029.0,28027.0,0.05173153]
["bitfinex-derivatives","BTCF0:USTF0",1680453080207,0.1715488,28028.0,28027.0,0.05173153]
["bitfinex-derivatives","BTCF0:USTF0",1680453080410,0.002,28028.0,28027.0,0.09443153]
["bitfinex-derivatives","BTCF0:USTF0",1680453080611,0.1695488,28029.0,28027.0,0.09443153]
["bitfinex-derivatives","BTCF0:USTF0",1680453080808,0.55408245,28032.0,28027.0,0.09443153]
["bitfinex-derivatives","BTCF0:USTF0",1680453080809,0.002,28028.0,28027.0,0.05373153]
["bitfinex-derivatives","BTCF0:USTF0",1680453081208,0.002,28028.0,28027.0,0.09653153]
["bitfinex-derivatives","BTCF0:USTF0",1680453082110,0.002,28028.0,28027.0,0.04653153]
["bitfinex-derivatives","BTCF0:USTF0",1680453082511,0.002,28028.0,28027.0,0.00373153]
["bitfinex-derivatives","BTCF0:USTF0",1680453082905,0.0448,28028.0,28027.0,0.00373153]
["bitfinex-derivatives","BTCF0:USTF0",1680453083107,0.5150488,28028.0,28027.0,0.00173153]
["bitfinex-derivatives","BTCF0:USTF0",1680453083408,0.5150488,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453083911,0.3455,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453084213,0.3455,28028.0,28027.0,0.00591078]
["bitfinex-derivatives","BTCF0:USTF0",1680453084513,0.3455,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453085208,0.3027,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453086014,0.3454,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453087316,0.64240295,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453087712,0.3454,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453088016,0.3027,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453088517,0.3454,28028.0,28027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453088819,0.6461,28028.0,28019.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453089015,0.16970798,28021.0,28019.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453089407,0.21213498,28021.0,28017.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680453089608,0.12726474,28018.0,28017.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680453090415,0.16968631,28019.0,28017.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680453090725,0.16968631,28019.0,28017.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680453091312,0.16968631,28019.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453091512,0.16968631,28019.0,28017.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680453091908,0.21213498,28020.0,28017.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680453091909,0.16968631,28018.0,28017.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680453092107,0.05,28018.0,28017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453092318,0.21213498,28019.0,28017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453092319,0.51283498,28019.0,28017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453092513,0.26213498,28018.0,28017.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680453092719,0.21213498,28018.0,28017.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680453092915,0.21313498,28018.0,28017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453093120,0.25583498,28018.0,28017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453093319,0.30583498,28018.0,28017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680453093516,0.56153498,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453093719,0.56153498,28018.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453093922,0.3007,28015.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453095322,0.3007,28015.0,28012.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453095722,0.3087,28015.0,28012.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680453096120,0.0427,28017.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680453096328,0.008,28015.0,28012.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680453096623,0.0427,28017.0,28012.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680453096624,0.0427,28017.0,28012.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680453096827,0.008,28015.0,28012.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680453097626,0.008,28015.0,28014.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453098719,0.3007,28019.0,28014.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453098923,0.3007,28019.0,28017.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453099135,0.3007,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453100031,0.3087,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453100324,0.3087,28019.0,28017.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1680453100526,0.3515,28019.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453101132,0.3515,28019.0,28018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453101426,0.3515,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453101635,0.16943508,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453102033,0.47813508,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453102326,0.47813508,28019.0,28018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453102523,0.008,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453103130,0.0428,28018.0,28016.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453103326,0.17707356,28017.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453103531,0.16943508,28017.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453103736,0.21213498,28017.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453103926,0.26213498,28017.0,28016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453104127,0.21213498,28017.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453104327,0.16939026,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453104624,0.16939026,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453104826,0.12701293,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453105738,0.13501293,28014.0,28013.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680453105927,0.13501293,28014.0,28013.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680453105928,0.008,28014.0,28013.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680453106131,0.008,28014.0,28013.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1680453106734,0.12701293,28018.0,28013.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1680453106943,1.79853891,28022.0,28017.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680453106944,0.12701293,28021.0,28017.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680453107240,1.28570393,28022.0,28020.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680453107439,0.12701293,28024.0,28021.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453107634,0.12701293,28024.0,28023.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680453107941,0.12701293,28024.0,28023.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1680453108335,0.12701293,28024.0,28023.0,0.34704715]
["bitfinex-derivatives","BTCF0:USTF0",1680453108639,0.12701293,28024.0,28023.0,0.34804715]
["bitfinex-derivatives","BTCF0:USTF0",1680453108838,0.12701293,28027.0,28023.0,0.34804715]
["bitfinex-derivatives","BTCF0:USTF0",1680453109036,0.12701293,28027.0,28023.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1680453109636,0.12701293,28027.0,28023.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1680453109838,0.12701293,28027.0,28023.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1680453110641,0.12701293,28027.0,28023.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1680453114442,0.12701293,28027.0,28025.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680453115640,0.12701293,28027.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453116141,0.12701293,28028.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453116337,0.16939026,28029.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453116338,0.12701293,28027.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453117240,0.12701293,28027.0,28025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680453117445,0.05,28026.0,28025.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1680453117650,0.12701293,28027.0,28025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680453118454,0.12701293,28026.0,28025.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1680453118654,0.12701293,28026.0,28025.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680453118853,0.12701293,28026.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453119051,0.12701293,28027.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453119255,0.05,28026.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453119653,0.12701293,28027.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453120445,0.12701293,28026.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453120848,0.12701293,28026.0,28025.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680453121043,0.12701293,28026.0,28025.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1680453122050,0.12701293,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453122457,0.12701293,28027.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453123748,0.16939026,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453127162,0.16939026,28026.0,28021.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680453127163,0.05,28025.0,28021.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680453127456,0.12704197,28023.0,28021.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680453128559,0.12704197,28023.0,28021.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1680453129454,0.12704197,28023.0,28021.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1680453131354,0.21213498,28026.0,28021.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1680453131355,0.12704197,28026.0,28021.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1680453131556,0.12704197,28033.0,28025.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1680453131752,0.12704197,28033.0,28032.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453132062,0.12704197,28034.0,28032.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1680453132362,0.27583764,28035.0,28033.0,0.05506012]
["bitfinex-derivatives","BTCF0:USTF0",1680453132363,0.23349032,28035.0,28033.0,0.05506012]
["bitfinex-derivatives","BTCF0:USTF0",1680453132853,0.05,28034.0,28033.0,0.05506012]
["bitfinex-derivatives","BTCF0:USTF0",1680453133258,0.23349032,28035.0,28033.0,0.05506012]
["bitfinex-derivatives","BTCF0:USTF0",1680453134260,0.10644835,28035.0,28033.0,0.05506012]
["bitfinex-derivatives","BTCF0:USTF0",1680453134560,0.12704197,28036.0,28033.0,0.05706012]
["bitfinex-derivatives","BTCF0:USTF0",1680453135059,0.16938929,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453135060,0.12704197,28038.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453135257,0.12704197,28038.0,28036.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1680453135661,0.12704197,28038.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453135862,0.12704197,28038.0,28037.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680453136160,0.12704197,28039.0,28037.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1680453136462,0.27443847,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453136463,0.23209115,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453137161,0.23209115,28040.0,28037.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453137356,0.23209115,28040.0,28037.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453138956,0.16938929,28038.0,28037.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453139461,0.16938929,28038.0,28037.0,0.03973342]
["bitfinex-derivatives","BTCF0:USTF0",1680453139661,0.16938929,28038.0,28037.0,0.34043342]
["bitfinex-derivatives","BTCF0:USTF0",1680453139862,0.16938929,28038.0,28037.0,0.33843342]
["bitfinex-derivatives","BTCF0:USTF0",1680453140164,0.16938929,28038.0,28037.0,0.34043342]
["bitfinex-derivatives","BTCF0:USTF0",1680453140350,0.16938929,28039.0,28037.0,0.34043342]
["bitfinex-derivatives","BTCF0:USTF0",1680453141161,0.16938929,28039.0,28038.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453141660,0.27443847,28040.0,28038.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453141860,0.16938929,28040.0,28039.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453142859,0.16938929,28041.0,28039.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453143064,0.16938929,28041.0,28040.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453143964,0.16938929,28041.0,28040.0,0.34232133]
["bitfinex-derivatives","BTCF0:USTF0",1680453144262,0.12668553,28041.0,28040.0,0.34432133]
["bitfinex-derivatives","BTCF0:USTF0",1680453144465,0.17668553,28041.0,28040.0,0.01692133]
["bitfinex-derivatives","BTCF0:USTF0",1680453144660,0.05,28041.0,28040.0,0.01692133]
["bitfinex-derivatives","BTCF0:USTF0",1680453144961,0.21938929,28041.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453145159,0.21213498,28042.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453145460,0.16884142,28042.0,28041.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453146363,0.126637,28042.0,28041.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453146964,0.126637,28042.0,28041.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680453149363,0.12662042,28043.0,28041.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1680453149663,0.12662042,28046.0,28042.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680453149858,0.12662042,28046.0,28045.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1680453150371,0.15335372,28046.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453150567,0.12665372,28043.0,28041.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453150863,0.12665372,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453151362,0.12665372,28042.0,28041.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680453151759,0.12665372,28042.0,28041.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1680453152565,0.16884142,28043.0,28041.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1680453152765,0.16884142,28043.0,28042.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453153062,0.16884142,28043.0,28041.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453153261,0.1266949,28043.0,28041.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453153460,0.1266949,28043.0,28042.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453153660,0.1266949,28044.0,28042.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453153961,0.21213498,28043.0,28042.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453154367,0.21213498,28043.0,28042.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680453154563,0.21213498,28044.0,28042.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453154761,0.21213498,28044.0,28043.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1680453154960,0.21213498,28044.0,28043.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453155667,0.21213498,28044.0,28043.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680453156365,0.25456198,28046.0,28043.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680453156366,0.21213498,28045.0,28043.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680453156567,0.21213498,28045.0,28044.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453156756,0.21213498,28045.0,28044.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680453157162,0.21213498,28045.0,28044.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1680453157666,0.21213498,28045.0,28044.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680453158070,0.21213498,28045.0,28044.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1680453158365,0.21213498,28045.0,28044.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680453158967,0.21213498,28045.0,28044.0,0.07620759]
["bitfinex-derivatives","BTCF0:USTF0",1680453159474,0.21213498,28045.0,28044.0,0.04950759]
["bitfinex-derivatives","BTCF0:USTF0",1680453159864,0.21213498,28045.0,28044.0,0.07620759]
["bitfinex-derivatives","BTCF0:USTF0",1680453160670,0.0264,28045.0,28040.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453160863,0.1266158,28041.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453161071,0.1266158,28039.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453161270,0.16881713,28041.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453161570,0.0267,28042.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453162059,0.002,28041.0,28040.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453162473,0.05,28043.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453162679,0.002,28042.0,28040.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453163575,0.0267,28041.0,28038.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453163774,0.0287,28041.0,28040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453163969,0.0287,28041.0,28036.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453164165,0.3007,28039.0,28036.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453164361,0.05,28038.0,28036.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453164661,0.0533,28037.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453164866,0.05,28038.0,28034.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453165065,0.3774,28039.0,28034.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453165274,0.05,28038.0,28036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680453166077,0.3274,28039.0,28036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680453166269,0.4540158,28039.0,28036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680453166469,0.3274,28039.0,28034.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1680453166771,0.05,28038.0,28034.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1680453166971,0.05,28038.0,28036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453167365,0.05,28038.0,28034.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453167565,0.05,28038.0,28035.0,0.00672324]
["bitfinex-derivatives","BTCF0:USTF0",1680453167975,0.053,28038.0,28036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453168277,0.05,28038.0,28034.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453168474,0.0267,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453168681,0.0267,28036.0,28035.0,0.00872256]
["bitfinex-derivatives","BTCF0:USTF0",1680453168864,0.053,28038.0,28035.0,0.03542256]
["bitfinex-derivatives","BTCF0:USTF0",1680453169070,0.1533158,28037.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453169272,0.05,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453169867,0.1766158,28036.0,28032.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453170564,0.1766158,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453170777,0.1796158,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453171076,0.1796158,28036.0,28032.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453171270,0.1296158,28036.0,28032.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453171469,0.1266158,28036.0,28033.0,0.00543425]
["bitfinex-derivatives","BTCF0:USTF0",1680453171670,0.1296158,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453172366,0.003,28036.0,28035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453172570,0.003,28036.0,28032.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453172769,0.04686175,28036.0,28035.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1680453173068,0.04686175,28036.0,28035.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1680453173069,0.003,28036.0,28035.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1680453173273,0.12686458,28042.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453173573,0.12686458,28043.0,28041.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453173775,0.12686458,28043.0,28042.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453173971,0.12686458,28043.0,28042.0,0.03781013]
["bitfinex-derivatives","BTCF0:USTF0",1680453174172,0.12686458,28045.0,28042.0,0.36511013]
["bitfinex-derivatives","BTCF0:USTF0",1680453174369,0.16881713,28046.0,28044.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680453174677,0.16881713,28047.0,28045.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680453174872,0.21102141,28048.0,28046.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453175073,0.21102141,28048.0,28047.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453175377,0.21102141,28048.0,28046.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680453176080,0.21102141,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453176276,0.16921115,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453176467,0.05,28049.0,28046.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680453176668,0.16935113,28047.0,28046.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1680453176878,0.16935113,28047.0,28046.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680453177076,0.16935113,28047.0,28046.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453177479,0.16935113,28047.0,28046.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680453178176,0.16935113,28047.0,28046.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680453178771,0.12701167,28047.0,28046.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1680453179668,0.12701167,28047.0,28046.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680453180574,0.12701167,28047.0,28046.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1680453181675,0.12701167,28047.0,28046.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1680453181876,0.17701167,28047.0,28046.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453182074,0.05,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453183079,0.0267,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453183280,0.21102141,28048.0,28046.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453183579,0.21102141,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453183788,0.26102141,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453184082,0.05,28047.0,28046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453184582,0.05,28048.0,28046.0,0.02053676]
["bitfinex-derivatives","BTCF0:USTF0",1680453184885,0.10627552,28051.0,28049.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453185184,0.3273,28052.0,28047.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453185372,0.05,28050.0,28047.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453185776,0.05,28050.0,28048.0,0.01860818]
["bitfinex-derivatives","BTCF0:USTF0",1680453185976,0.05,28051.0,28048.0,0.01860818]
["bitfinex-derivatives","BTCF0:USTF0",1680453186179,0.3273,28052.0,28047.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453186380,0.40550457,28052.0,28051.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453186884,0.3007,28052.0,28051.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453187183,0.3007,28052.0,28051.0,0.0469746]
["bitfinex-derivatives","BTCF0:USTF0",1680453187978,0.3007,28052.0,28051.0,0.0203746]
["bitfinex-derivatives","BTCF0:USTF0",1680453188177,0.3007,28052.0,28051.0,0.0489746]
["bitfinex-derivatives","BTCF0:USTF0",1680453188580,0.3007,28052.0,28051.0,0.0223746]
["bitfinex-derivatives","BTCF0:USTF0",1680453189182,0.3007,28052.0,28051.0,0.0489746]
["bitfinex-derivatives","BTCF0:USTF0",1680453189676,0.10538361,28053.0,28051.0,0.0489746]
["bitfinex-derivatives","BTCF0:USTF0",1680453189877,0.3007,28054.0,28051.0,0.0489746]
["bitfinex-derivatives","BTCF0:USTF0",1680453190079,0.3007,28054.0,28053.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453190587,0.3007,28054.0,28051.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1680453191288,0.25382123,28052.0,28051.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1680453191487,0.30382123,28052.0,28051.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1680453191683,0.25382123,28052.0,28051.0,0.04832898]
["bitfinex-derivatives","BTCF0:USTF0",1680453192089,0.25382123,28052.0,28051.0,0.05032898]
["bitfinex-derivatives","BTCF0:USTF0",1680453192993,0.25382123,28052.0,28051.0,0.02392898]
["bitfinex-derivatives","BTCF0:USTF0",1680453193492,0.25382123,28052.0,28051.0,0.05062898]
["bitfinex-derivatives","BTCF0:USTF0",1680453195995,0.25382123,28053.0,28051.0,0.07732898]
["bitfinex-derivatives","BTCF0:USTF0",1680453196187,0.05,28052.0,28051.0,0.02392898]
["bitfinex-derivatives","BTCF0:USTF0",1680453196387,0.30382123,28053.0,28051.0,0.05062898]
["bitfinex-derivatives","BTCF0:USTF0",1680453196691,0.25382123,28053.0,28052.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453197788,0.25382123,28053.0,28052.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453198792,0.30382123,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453199495,0.25382123,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453201901,0.30382123,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453202098,0.25382123,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453202789,0.63092123,28053.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453202989,0.63092123,28053.0,28051.0,0.02192898]
["bitfinex-derivatives","BTCF0:USTF0",1680453202990,0.67322477,28053.0,28051.0,0.01597188]
["bitfinex-derivatives","BTCF0:USTF0",1680453203296,0.05,28052.0,28047.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453203498,0.16908686,28048.0,28047.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453203693,0.3007,28049.0,28047.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453203694,0.16908686,28049.0,28047.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453203892,0.16908686,28049.0,28048.0,0.04785332]
["bitfinex-derivatives","BTCF0:USTF0",1680453204599,0.16908686,28049.0,28048.0,0.04775332]
["bitfinex-derivatives","BTCF0:USTF0",1680453205896,0.16908686,28049.0,28048.0,0.04975332]
["bitfinex-derivatives","BTCF0:USTF0",1680453206299,0.25363029,28052.0,28048.0,0.04975332]
["bitfinex-derivatives","BTCF0:USTF0",1680453206500,0.25363029,28050.0,28048.0,0.02315332]
["bitfinex-derivatives","BTCF0:USTF0",1680453206695,0.25363029,28050.0,28049.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453206997,0.25363029,28050.0,28049.0,0.04788333]
["bitfinex-derivatives","BTCF0:USTF0",1680453208103,0.29612477,28051.0,28049.0,0.04788333]
["bitfinex-derivatives","BTCF0:USTF0",1680453208404,0.29612477,28051.0,28050.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453209600,0.29612477,28051.0,28050.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1680453210401,0.29612477,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453210602,0.05,28052.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453212200,0.0266,28052.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453213899,0.21165154,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453214106,0.26165154,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453214604,0.25398185,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453214804,0.33058185,28052.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453214998,0.28058185,28052.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453216202,0.25398185,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453216407,0.05,28051.0,28050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453217204,0.8041,28051.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453217504,0.21955551,28045.0,28041.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453217695,0.12716668,28043.0,28041.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453218304,0.16955551,28045.0,28041.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680453218305,0.21194439,28044.0,28041.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680453218493,0.16955551,28042.0,28041.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1680453218893,0.16955551,28042.0,28041.0,0.34503431]
["bitfinex-derivatives","BTCF0:USTF0",1680453220307,0.17055551,28042.0,28041.0,0.34503431]
["bitfinex-derivatives","BTCF0:USTF0",1680453220506,0.001,28042.0,28041.0,0.34503431]
["bitfinex-derivatives","BTCF0:USTF0",1680453220700,0.17055551,28042.0,28041.0,0.34503431]
["bitfinex-derivatives","BTCF0:USTF0",1680453220903,0.001,28042.0,28041.0,0.34503431]
["bitfinex-derivatives","BTCF0:USTF0",1680453221402,0.12837606,28042.0,28041.0,0.34503431]
["bitfinex-derivatives","BTCF0:USTF0",1680453223213,0.12837606,28042.0,28041.0,0.31833431]
["bitfinex-derivatives","BTCF0:USTF0",1680453223508,0.17055551,28042.0,28041.0,0.01763431]
["bitfinex-derivatives","BTCF0:USTF0",1680453224909,0.001,28042.0,28041.0,0.01763431]
["bitfinex-derivatives","BTCF0:USTF0",1680453226504,0.16955551,28043.0,28041.0,0.01663431]
["bitfinex-derivatives","BTCF0:USTF0",1680453226700,0.009,28042.0,28041.0,0.01863431]
["bitfinex-derivatives","BTCF0:USTF0",1680453226912,0.059,28042.0,28041.0,0.01863431]
["bitfinex-derivatives","BTCF0:USTF0",1680453227111,0.3363,28042.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453227299,0.3363,28042.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453227300,0.42799021,28037.0,28030.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453227611,0.00303676,28036.0,28032.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453227807,0.05303676,28036.0,28032.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453228209,0.13032697,28036.0,28032.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453228704,0.00303676,28036.0,28032.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453229106,0.12729021,28035.0,28032.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453229403,0.12729021,28035.0,28032.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453230301,0.12829021,28035.0,28032.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453230899,0.001,28035.0,28032.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453231800,0.011,28035.0,28032.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453232004,0.011,28035.0,28034.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453232414,0.061,28035.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453232707,0.13829021,28035.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453232908,0.011,28035.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453233301,0.13829021,28035.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453234114,0.12729021,28034.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453234706,0.00591157,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453235107,0.00591157,28033.0,28031.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453235108,0.00591157,28033.0,28031.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453235411,0.00591157,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453235611,0.00591157,28033.0,28031.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453235812,0.00691157,28033.0,28031.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453237211,0.00691157,28033.0,28032.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453237806,0.01391157,28033.0,28032.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453238313,0.01391157,28033.0,28032.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1680453239309,0.01391157,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453239512,0.01391157,28033.0,28032.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453245408,0.02491157,28033.0,28032.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453246616,0.01291157,28033.0,28032.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453246916,0.01291157,28033.0,28032.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453247118,0.01991157,28033.0,28032.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453247417,0.00591157,28033.0,28032.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453247612,0.007,28033.0,28032.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453249010,0.01292118,28033.0,28032.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453251616,0.06757137,28033.0,28032.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453251826,0.01292118,28033.0,28032.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453253426,0.00592118,28033.0,28032.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453254117,0.00592118,28033.0,28032.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1680453254513,0.00592118,28033.0,28032.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453254720,0.00592118,28033.0,28031.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453256118,0.01992118,28033.0,28031.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680453256533,0.00592118,28033.0,28031.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453256929,0.00592118,28033.0,28031.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453257232,0.00592118,28033.0,28031.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453257631,0.00592118,28033.0,28031.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453258332,0.02592118,28033.0,28031.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453258827,0.00592118,28033.0,28031.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453259033,0.02492118,28033.0,28031.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453259334,0.01292118,28033.0,28031.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453260524,0.14021139,28033.0,28031.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453260732,0.14021139,28033.0,28031.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453260733,0.13321139,28033.0,28031.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453260929,0.14021139,28033.0,28031.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453262029,0.14021139,28033.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453262537,0.12729021,28032.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453262936,0.14021139,28033.0,28031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453264539,0.14021139,28033.0,28032.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453264735,0.01292118,28033.0,28031.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453264935,0.1271349,28032.0,28031.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453265136,0.13269705,28032.0,28031.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453266341,0.00556215,28032.0,28031.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453266530,0.00556215,28032.0,28031.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453266936,0.05434823,28034.0,28031.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453267137,0.1271349,28035.0,28031.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453268238,0.1461349,28035.0,28031.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1680453268441,0.0266,28034.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453268642,0.1537349,28034.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453269136,0.0268,28032.0,28031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453269341,0.1539349,28032.0,28027.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453270030,0.1271349,28031.0,28027.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453270243,0.0268,28030.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453270435,0.0268,28030.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453270832,0.1539349,28030.0,28026.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453271036,0.1539349,28030.0,28027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680453271244,0.1539349,28030.0,28027.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680453271437,0.0268,28030.0,28027.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680453271939,0.1271349,28029.0,28027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680453272135,0.0768,28028.0,28027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680453272344,0.0768,28028.0,28023.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453272643,0.3007,28027.0,28026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680453273042,0.3007,28027.0,28023.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453273639,0.3087,28027.0,28026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453274035,0.55512029,28027.0,28023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453274241,0.15410132,28025.0,28023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453274641,0.05,28024.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453274843,0.15410132,28025.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453275044,0.12730132,28024.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453275244,0.05,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453275445,0.05,28023.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453275446,0.3007,28021.0,28018.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453276143,0.3007,28021.0,28020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680453276748,0.3027,28021.0,28018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453277249,0.3007,28021.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453277454,0.3027,28021.0,28020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453278545,0.3027,28021.0,28018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453279054,0.3027,28021.0,28020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453279453,0.3027,28021.0,28018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453280057,0.3027,28021.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453280058,0.3027,28021.0,28020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453281052,0.3027,28021.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453281252,0.3027,28021.0,28018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453281753,0.3027,28021.0,28020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453282145,0.3295,28021.0,28018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453282546,0.3027,28021.0,28020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453283056,0.3027,28021.0,28019.0,0.01770001]
["bitfinex-derivatives","BTCF0:USTF0",1680453283249,0.3027,28021.0,28019.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453284157,0.3027,28021.0,28020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453284756,0.3027,28021.0,28019.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1680453285254,0.3027,28021.0,28020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680453285453,0.002,28021.0,28020.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453285656,0.05386231,28025.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453285956,0.3007,28028.0,28024.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453286152,0.3007,28028.0,28026.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453286354,0.10510993,28030.0,28026.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453286553,0.15400132,28031.0,28026.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453286754,0.05,28030.0,28026.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453287157,0.0767,28031.0,28026.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453287352,0.026,28030.0,28026.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1680453287745,0.0767,28031.0,28026.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1680453288056,0.026,28030.0,28026.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1680453288654,0.026,28030.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453289050,0.23815036,28030.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453290360,0.21215036,28030.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453290550,0.21215036,28030.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453290551,0.026,28030.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453290750,0.076,28030.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453291052,0.026,28030.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453291252,0.23815036,28030.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453291452,0.026,28030.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453294059,0.03286677,28030.0,28029.0,0.02716216]
["bitfinex-derivatives","BTCF0:USTF0",1680453294260,0.03286677,28030.0,28029.0,0.02642546]
["bitfinex-derivatives","BTCF0:USTF0",1680453294460,0.08286677,28030.0,28029.0,0.02571205]
["bitfinex-derivatives","BTCF0:USTF0",1680453294662,0.03286677,28030.0,28029.0,0.02571205]
["bitfinex-derivatives","BTCF0:USTF0",1680453294849,0.03286677,28030.0,28029.0,0.02499536]
["bitfinex-derivatives","BTCF0:USTF0",1680453295055,0.03286677,28030.0,28029.0,0.02424964]
["bitfinex-derivatives","BTCF0:USTF0",1680453295253,0.03286677,28030.0,28029.0,0.02356421]
["bitfinex-derivatives","BTCF0:USTF0",1680453295455,0.03286677,28030.0,28029.0,0.02273651]
["bitfinex-derivatives","BTCF0:USTF0",1680453295765,0.03286677,28030.0,28029.0,0.02210173]
["bitfinex-derivatives","BTCF0:USTF0",1680453295960,0.03286677,28030.0,28029.0,0.02134034]
["bitfinex-derivatives","BTCF0:USTF0",1680453296263,0.03286677,28030.0,28029.0,0.02065457]
["bitfinex-derivatives","BTCF0:USTF0",1680453296463,0.03286677,28030.0,28029.0,0.02006739]
["bitfinex-derivatives","BTCF0:USTF0",1680453296662,0.03286677,28030.0,28029.0,0.01940236]
["bitfinex-derivatives","BTCF0:USTF0",1680453297161,0.03286677,28030.0,28029.0,0.018127]
["bitfinex-derivatives","BTCF0:USTF0",1680453297559,0.03286677,28030.0,28029.0,0.04404525]
["bitfinex-derivatives","BTCF0:USTF0",1680453297763,0.02775443,28030.0,28029.0,0.0436231]
["bitfinex-derivatives","BTCF0:USTF0",1680453297961,0.02775443,28030.0,28029.0,0.04314057]
["bitfinex-derivatives","BTCF0:USTF0",1680453298361,0.02775443,28030.0,28029.0,0.04302878]
["bitfinex-derivatives","BTCF0:USTF0",1680453298560,0.02775443,28030.0,28029.0,0.04261358]
["bitfinex-derivatives","BTCF0:USTF0",1680453298765,0.02775443,28030.0,28029.0,0.04220818]
["bitfinex-derivatives","BTCF0:USTF0",1680453298960,0.02775443,28030.0,28029.0,0.04186593]
["bitfinex-derivatives","BTCF0:USTF0",1680453299264,0.02775443,28030.0,28029.0,0.04145986]
["bitfinex-derivatives","BTCF0:USTF0",1680453299971,0.02775443,28030.0,28029.0,0.04106015]
["bitfinex-derivatives","BTCF0:USTF0",1680453300268,0.02775443,28030.0,28029.0,0.04065404]
["bitfinex-derivatives","BTCF0:USTF0",1680453306070,0.07775443,28030.0,28029.0,0.03999479]
["bitfinex-derivatives","BTCF0:USTF0",1680453306274,0.07775443,28030.0,28029.0,0.0397002]
["bitfinex-derivatives","BTCF0:USTF0",1680453306472,0.07775443,28030.0,28029.0,0.03925514]
["bitfinex-derivatives","BTCF0:USTF0",1680453306873,0.07775443,28030.0,28029.0,0.03883796]
["bitfinex-derivatives","BTCF0:USTF0",1680453307070,0.07775443,28030.0,28029.0,0.03845917]
["bitfinex-derivatives","BTCF0:USTF0",1680453307271,0.07775443,28030.0,28029.0,0.03805476]
["bitfinex-derivatives","BTCF0:USTF0",1680453307472,0.07775443,28030.0,28029.0,0.03773983]
["bitfinex-derivatives","BTCF0:USTF0",1680453307673,0.07775443,28030.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453307874,0.10455443,28030.0,28025.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453308067,0.3007,28028.0,28025.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453308470,0.20359886,28027.0,28022.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453308672,0.3007,28023.0,28022.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453308981,0.6014,28023.0,28019.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453309766,0.6014,28023.0,28019.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453309974,0.3007,28020.0,28019.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1680453311580,0.3017,28023.0,28019.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1680453311971,0.002,28020.0,28019.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1680453312373,0.12689886,28024.0,28021.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680453312582,0.001,28023.0,28022.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453312878,0.001,28023.0,28022.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1680453313576,0.12689886,28029.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453313771,0.12712951,28029.0,28028.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453313976,0.16919848,28030.0,28028.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453314169,0.12713612,28029.0,28028.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453314976,0.12713612,28029.0,28028.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1680453315785,0.12813612,28029.0,28028.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453316083,0.001,28029.0,28028.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453316890,0.001,28029.0,28028.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1680453317085,0.051,28029.0,28028.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1680453317291,0.051,28029.0,28028.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453317479,0.051,28029.0,28025.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680453317678,0.3007,28026.0,28025.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680453317878,0.52024239,28026.0,28025.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680453318989,0.42786391,28026.0,28025.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680453319787,0.3007,28026.0,28025.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1680453319984,0.3147,28026.0,28025.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680453320384,0.44186445,28026.0,28025.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680453320586,0.44186409,28026.0,28025.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680453322282,0.4956836,28026.0,28025.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1680453322488,0.4956836,28026.0,28025.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1680453322489,0.1949836,28026.0,28025.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1680453322889,0.1949836,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453323588,0.06781951,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453323795,0.19499031,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453324091,0.06781951,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453324292,0.19499706,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453324886,0.06781951,28026.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453326391,0.2433619,28026.0,28024.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453326588,0.12719781,28025.0,28024.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453326794,0.17719781,28025.0,28024.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453326988,0.12719781,28025.0,28024.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453327488,0.14019781,28025.0,28024.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453327792,0.013,28025.0,28024.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453328492,0.14022368,28025.0,28024.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453328692,0.3137,28025.0,28024.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453329795,0.32087719,28025.0,28024.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453331090,0.32087719,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453331091,0.14742192,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453331298,0.02017719,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453331991,0.01317719,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453334795,0.00717719,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453334996,0.12724473,28028.0,28025.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1680453335203,0.12724473,28028.0,28027.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453335404,0.12724473,28028.0,28027.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453337411,0.12724473,28028.0,28027.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453338605,0.12724473,28028.0,28027.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453338814,0.12724473,28030.0,28027.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453339110,0.12724473,28030.0,28029.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680453339906,0.12724473,28030.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453341299,0.13324473,28030.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453341498,0.16954239,28030.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453341704,0.17054239,28030.0,28029.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453342105,0.16954239,28030.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453342307,0.47024239,28031.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453342604,0.47048078,28031.0,28030.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453343006,0.3007,28031.0,28030.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453345211,0.3207,28031.0,28030.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453345712,0.3207,28031.0,28028.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453345915,0.12732974,28029.0,28028.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453346307,0.16977299,28030.0,28028.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453346510,0.21977299,28029.0,28028.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453347913,0.05,28028.0,28022.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453348118,0.3272,28023.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453348309,0.05,28022.0,28019.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453348918,0.12731456,28020.0,28019.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453349111,0.12731456,28020.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453349708,0.12731456,28020.0,28019.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453349915,0.12731456,28020.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453350115,0.13031456,28020.0,28019.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453350519,0.13331456,28020.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453351018,0.12731456,28020.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453353314,0.12731456,28021.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453353514,0.16975275,28022.0,28020.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1680453353710,0.22291616,28023.0,28021.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453353918,0.16975275,28023.0,28022.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1680453354117,0.16975275,28023.0,28022.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680453354311,0.12728786,28023.0,28022.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680453354518,0.013,28023.0,28022.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1680453354725,0.12728786,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453355017,0.12728786,28026.0,28024.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1680453355222,0.12728786,28026.0,28025.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453356323,0.16975275,28027.0,28026.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453356527,0.33945443,28029.0,28026.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680453356718,0.12730407,28029.0,28028.0,0.0266173]
["bitfinex-derivatives","BTCF0:USTF0",1680453357923,0.19655275,28029.0,28022.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453358130,0.42800262,28025.0,28022.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453358723,0.05,28024.0,28022.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453359025,0.12730262,28024.0,28022.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453359227,0.12730262,28024.0,28022.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453359425,0.12730262,28024.0,28022.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453360319,0.13230262,28024.0,28022.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453360519,0.15880262,28024.0,28022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453361319,0.17730262,28023.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453361525,0.3507,28022.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453361721,0.05,28021.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453361917,0.3507,28022.0,28018.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453362122,0.42800262,28022.0,28018.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453362323,0.42800262,28022.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453362324,0.45300262,28022.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453362815,0.05,28021.0,28018.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453363021,0.42800262,28019.0,28012.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1680453363216,0.3007,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453363421,0.0268,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453363726,0.15390262,28019.0,28014.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453363929,0.12730262,28018.0,28014.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453364331,0.01673778,28017.0,28013.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453364627,0.01673778,28017.0,28016.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453365423,0.005,28018.0,28016.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453365829,0.12730262,28019.0,28016.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453366924,0.42800262,28019.0,28016.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453367128,0.42800262,28019.0,28016.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453367324,0.42800262,28019.0,28016.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453367528,0.3057,28019.0,28016.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453368629,0.43300262,28019.0,28016.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453368826,0.0266,28018.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453369126,0.15390262,28018.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453369521,0.0266,28018.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453370930,0.0316,28018.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453372035,0.0315,28018.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453374736,0.01674546,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453375132,0.04354546,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453381131,0.09775902,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453381333,0.04354546,28017.0,28016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453382230,0.05,28016.0,28010.0,2.2569]
["bitfinex-derivatives","BTCF0:USTF0",1680453382429,0.3275,28011.0,28010.0,1.7912192]
["bitfinex-derivatives","BTCF0:USTF0",1680453382632,0.3275,28011.0,28010.0,1.62477561]
["bitfinex-derivatives","BTCF0:USTF0",1680453382830,0.354,28011.0,28010.0,0.95098248]
["bitfinex-derivatives","BTCF0:USTF0",1680453383031,0.48130262,28011.0,28010.0,0.95098248]
["bitfinex-derivatives","BTCF0:USTF0",1680453383235,0.47763163,28011.0,28010.0,0.95098248]
["bitfinex-derivatives","BTCF0:USTF0",1680453383430,0.47763163,28011.0,28010.0,0.95898248]
["bitfinex-derivatives","BTCF0:USTF0",1680453383635,0.45443163,28011.0,28010.0,0.95898248]
["bitfinex-derivatives","BTCF0:USTF0",1680453383846,0.3275,28011.0,28010.0,0.95198248]
["bitfinex-derivatives","BTCF0:USTF0",1680453384239,0.3275,28011.0,28010.0,0.94140236]
["bitfinex-derivatives","BTCF0:USTF0",1680453388544,0.7275,28011.0,28010.0,0.94140236]
["bitfinex-derivatives","BTCF0:USTF0",1680453389740,0.35644465,28011.0,28010.0,0.94140236]
["bitfinex-derivatives","BTCF0:USTF0",1680453389944,0.32964465,28011.0,28010.0,0.96800236]
["bitfinex-derivatives","BTCF0:USTF0",1680453391948,0.02894465,28011.0,28010.0,0.96800236]
["bitfinex-derivatives","BTCF0:USTF0",1680453392249,0.3007,28013.0,28010.0,0.96800236]
["bitfinex-derivatives","BTCF0:USTF0",1680453392551,0.3007,28013.0,28012.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453393745,0.3127,28013.0,28012.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453394143,0.3127,28013.0,28012.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453394344,0.3116,28013.0,28012.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453395451,0.2996,28013.0,28012.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453395648,0.2745,28013.0,28012.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453396044,0.16973683,28014.0,28012.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453396247,0.16973683,28014.0,28013.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453396946,0.11673683,28014.0,28013.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453397149,0.05225463,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453397348,0.21215036,28017.0,28015.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453397552,0.21215036,28017.0,28016.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453397852,0.46648363,28019.0,28016.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453398047,0.46648363,28019.0,28014.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680453398048,0.21215036,28019.0,28018.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453398441,0.21215036,28020.0,28018.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453398647,0.21215036,28020.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453399048,0.21215036,28021.0,28019.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453399345,0.21215036,28021.0,28020.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453399546,0.21215036,28022.0,28020.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453399949,0.011,28021.0,28020.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453401150,0.22315036,28022.0,28020.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453401345,0.011,28022.0,28021.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453401547,0.30696669,28025.0,28021.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680453401750,0.05263342,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453402054,0.12693423,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453402848,0.14493423,28025.0,28024.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453404554,0.13193423,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453405745,0.18436947,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453406859,0.17936947,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453407052,0.18436947,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453407861,0.18436947,28025.0,28021.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453408161,0.18436947,28025.0,28021.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680453408956,0.05743524,28025.0,28021.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680453409357,0.18436947,28025.0,28021.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1680453409857,0.18436947,28025.0,28021.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453410159,0.17936947,28025.0,28021.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453410358,0.18436947,28025.0,28021.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453411259,0.05743524,28025.0,28021.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1680453412066,0.05743524,28025.0,28023.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453413159,0.17936947,28025.0,28023.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453413348,0.05743524,28025.0,28023.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453415256,0.48506947,28025.0,28023.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453415659,0.35813524,28025.0,28023.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453415856,0.35313524,28025.0,28023.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453416157,0.35313524,28025.0,28023.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453416556,0.16933972,28024.0,28023.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453416859,0.21933972,28024.0,28023.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453417161,0.16933972,28024.0,28023.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453417357,0.21933972,28024.0,28023.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453417563,0.16933972,28024.0,28023.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453417764,0.21933972,28024.0,28023.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453418962,0.52003972,28024.0,28023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453419163,0.58945036,28024.0,28023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680453419465,0.59045036,28024.0,28023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680453419663,0.3783,28024.0,28023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680453420369,0.60363327,28024.0,28023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453423468,0.05,28023.0,28018.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453423670,0.12692717,28019.0,28018.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453423867,0.46993622,28021.0,28018.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453424058,0.3007,28021.0,28018.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453424758,0.3237,28021.0,28018.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453426775,0.3237,28021.0,28018.0,0.02205954]
["bitfinex-derivatives","BTCF0:USTF0",1680453428173,0.3187,28021.0,28018.0,0.02205954]
["bitfinex-derivatives","BTCF0:USTF0",1680453429674,0.3187,28021.0,28018.0,0.07205954]
["bitfinex-derivatives","BTCF0:USTF0",1680453430077,0.3007,28021.0,28018.0,0.07205954]
["bitfinex-derivatives","BTCF0:USTF0",1680453430375,0.3007,28021.0,28020.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453430376,0.012,28021.0,28020.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453430569,0.05243524,28025.0,28020.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453430775,0.42762717,28027.0,28023.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453430974,0.05,28026.0,28023.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453431478,0.16923622,28025.0,28023.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453432178,0.16923622,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453432366,0.16923622,28026.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453432567,0.12697706,28025.0,28024.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453432772,0.17961739,28027.0,28024.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1680453433073,0.06464033,28027.0,28026.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453433274,0.05264033,28027.0,28026.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453433582,0.12697706,28027.0,28026.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453433772,0.01,28027.0,28026.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453434380,0.003,28027.0,28026.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1680453434773,0.003,28027.0,28026.0,0.33442768]
["bitfinex-derivatives","BTCF0:USTF0",1680453435576,0.12997706,28027.0,28026.0,0.33442768]
["bitfinex-derivatives","BTCF0:USTF0",1680453435777,0.18466812,28027.0,28026.0,0.33442768]
["bitfinex-derivatives","BTCF0:USTF0",1680453436167,0.18466812,28027.0,28026.0,0.36102768]
["bitfinex-derivatives","BTCF0:USTF0",1680453436472,0.12797706,28027.0,28026.0,0.37102768]
["bitfinex-derivatives","BTCF0:USTF0",1680453436672,0.16923622,28029.0,28027.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1680453436673,0.12697706,28028.0,28027.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1680453436880,0.25433327,28032.0,28027.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1680453436881,0.1694668,28032.0,28027.0,1.2625]
["bitfinex-derivatives","BTCF0:USTF0",1680453437080,0.1694668,28032.0,28031.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1680453437270,0.1694668,28033.0,28031.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1680453437466,0.1694668,28033.0,28032.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1680453437675,0.1694668,28034.0,28032.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680453437873,0.1694668,28034.0,28033.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453438980,0.1694668,28035.0,28033.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680453439282,0.1694668,28035.0,28034.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1680453439575,0.1694668,28036.0,28034.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1680453439777,0.1694668,28036.0,28035.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453439981,0.1694668,28036.0,28035.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453440372,0.16938244,28036.0,28035.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1680453440572,0.16938244,28036.0,28035.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453441572,0.17138244,28036.0,28035.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453441777,0.17138244,28036.0,28035.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680453441981,0.16938244,28036.0,28035.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1680453442275,0.17138244,28036.0,28035.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1680453442475,0.17138244,28036.0,28035.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680453444671,0.002,28036.0,28035.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680453446086,0.002,28036.0,28035.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680453448587,0.002,28036.0,28035.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1680453449584,0.002,28036.0,28035.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1680453449780,0.002,28036.0,28035.0,0.01776279]
["bitfinex-derivatives","BTCF0:USTF0",1680453451284,0.3027,28036.0,28035.0,0.01776279]
["bitfinex-derivatives","BTCF0:USTF0",1680453454175,0.47208244,28036.0,28035.0,0.01776279]
["bitfinex-derivatives","BTCF0:USTF0",1680453454390,0.52208244,28036.0,28032.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453454689,0.3007,28033.0,28032.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453456187,0.3007,28033.0,28032.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1680453456782,0.3007,28033.0,28032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680453457986,0.3007,28033.0,28030.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453458288,0.3047,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453458491,0.3047,28033.0,28030.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453458685,0.3313,28033.0,28028.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453458880,0.3273,28033.0,28028.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453459090,0.05,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453460084,0.3813,28033.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453460285,0.3813,28033.0,28028.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453460587,0.3313,28033.0,28028.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1680453460787,0.004,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453460986,0.054,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453461493,0.3313,28033.0,28028.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1680453461892,0.004,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453463182,0.004,28032.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453463183,0.3315,28033.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453463692,0.004,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453464191,0.3315,28033.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453464581,0.3315,28033.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453464582,0.004,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453464887,0.054,28032.0,28031.0,0.00591464]
["bitfinex-derivatives","BTCF0:USTF0",1680453465192,0.3315,28033.0,28031.0,0.00591464]
["bitfinex-derivatives","BTCF0:USTF0",1680453465394,0.3315,28033.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453466287,0.004,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453466492,0.054,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453466892,0.004,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453467088,0.3315,28033.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453467693,0.0308,28033.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453468192,0.004,28032.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453469194,0.15760715,28033.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453469587,0.004,28032.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453469993,0.05,28032.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453470292,0.15760715,28033.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453470487,0.15760715,28033.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453470687,0.004,28032.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453471596,0.13080715,28032.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453471791,0.12680715,28032.0,28029.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453472195,0.13080715,28032.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453473597,0.12680715,28031.0,28029.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453474796,0.12680715,28031.0,28029.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453475700,0.12680715,28030.0,28029.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453476097,0.12680715,28031.0,28029.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1680453476292,0.12680715,28031.0,28030.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453476499,0.12680715,28034.0,28030.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680453476698,0.12680715,28034.0,28033.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1680453476903,0.12680715,28034.0,28033.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1680453477496,0.16938244,28035.0,28033.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1680453477693,0.16938244,28035.0,28034.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453477897,0.16938244,28035.0,28034.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1680453479007,0.17338244,28035.0,28034.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680453479711,0.17338244,28035.0,28034.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1680453479903,0.17338244,28035.0,28034.0,0.03893707]
["bitfinex-derivatives","BTCF0:USTF0",1680453480305,0.17338244,28035.0,28034.0,0.08893707]
["bitfinex-derivatives","BTCF0:USTF0",1680453481709,0.17338244,28035.0,28034.0,0.03893707]
["bitfinex-derivatives","BTCF0:USTF0",1680453482415,0.004,28035.0,28034.0,0.11573707]
["bitfinex-derivatives","BTCF0:USTF0",1680453482707,0.13149942,28035.0,28034.0,0.11573707]
["bitfinex-derivatives","BTCF0:USTF0",1680453482903,0.004,28035.0,28034.0,0.11573707]
["bitfinex-derivatives","BTCF0:USTF0",1680453483812,0.0575,28035.0,28025.0,0.06386722]
["bitfinex-derivatives","BTCF0:USTF0",1680453484023,0.0575,28035.0,28020.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1680453484024,0.3274,28026.0,28020.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1680453484218,0.3007,28023.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453484511,0.3007,28023.0,28018.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453484512,0.12749942,28021.0,28018.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453484706,0.12749942,28020.0,28018.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453485116,0.12749942,28019.0,28018.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1680453485616,0.12749942,28019.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453485815,0.12749942,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453486004,0.19608244,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453486205,0.19608244,28018.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453486206,0.3273,28017.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453486509,0.3273,28017.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453486510,0.49688244,28016.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453486707,0.3007,28013.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453487112,0.3007,28013.0,28010.0,0.96710236]
["bitfinex-derivatives","BTCF0:USTF0",1680453487711,0.3007,28013.0,28010.0,1.01710236]
["bitfinex-derivatives","BTCF0:USTF0",1680453488309,0.3007,28013.0,28010.0,1.03310236]
["bitfinex-derivatives","BTCF0:USTF0",1680453488513,0.3017,28013.0,28010.0,1.03310236]
["bitfinex-derivatives","BTCF0:USTF0",1680453488721,0.3017,28013.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453489326,0.3007,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453489920,0.3007,28012.0,28010.0,0.98310236]
["bitfinex-derivatives","BTCF0:USTF0",1680453490121,0.3273,28012.0,28010.0,0.95640236]
["bitfinex-derivatives","BTCF0:USTF0",1680453490522,0.3273,28012.0,28011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680453491224,0.3548,28012.0,28010.0,0.96240236]
["bitfinex-derivatives","BTCF0:USTF0",1680453491424,0.0766,28011.0,28010.0,0.96240236]
["bitfinex-derivatives","BTCF0:USTF0",1680453491728,0.205,28011.0,28010.0,0.29783619]
["bitfinex-derivatives","BTCF0:USTF0",1680453492026,0.1037,28011.0,28010.0,0.15792918]
["bitfinex-derivatives","BTCF0:USTF0",1680453492328,0.4,28009.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453492533,0.6548,28002.0,28001.0,0.12770829]
["bitfinex-derivatives","BTCF0:USTF0",1680453493328,0.6548,28002.0,28001.0,0.07570829]
["bitfinex-derivatives","BTCF0:USTF0",1680453493623,0.6568,28002.0,28001.0,0.09570829]
["bitfinex-derivatives","BTCF0:USTF0",1680453494125,0.7586,28002.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453494323,0.7586,28002.0,28000.0,16.06052142]
["bitfinex-derivatives","BTCF0:USTF0",1680453494324,0.0538,28001.0,28000.0,16.06052142]
["bitfinex-derivatives","BTCF0:USTF0",1680453494517,0.0538,28001.0,28000.0,16.05190691]
["bitfinex-derivatives","BTCF0:USTF0",1680453495119,0.0548,28001.0,28000.0,16.05190691]
["bitfinex-derivatives","BTCF0:USTF0",1680453495325,0.0548,28001.0,28000.0,15.92873326]
["bitfinex-derivatives","BTCF0:USTF0",1680453495524,1.1304,28001.0,28000.0,13.44042736]
["bitfinex-derivatives","BTCF0:USTF0",1680453495724,1.61279479,28001.0,28000.0,11.59135136]
["bitfinex-derivatives","BTCF0:USTF0",1680453495925,1.66891314,28001.0,28000.0,10.59253657]
["bitfinex-derivatives","BTCF0:USTF0",1680453496127,2.02541314,28001.0,28000.0,7.4128329]
["bitfinex-derivatives","BTCF0:USTF0",1680453496428,3.00981851,28001.0,28000.0,2.92776987]
["bitfinex-derivatives","BTCF0:USTF0",1680453496631,3.00981851,28001.0,28000.0,0.76973212]
["bitfinex-derivatives","BTCF0:USTF0",1680453496632,7.21790349,28001.0,28000.0,0.76973212]
["bitfinex-derivatives","BTCF0:USTF0",1680453496820,1.7,27982.0,27981.0,0.1944781]
["bitfinex-derivatives","BTCF0:USTF0",1680453497033,1.1,27982.0,27981.0,0.09795682]
["bitfinex-derivatives","BTCF0:USTF0",1680453497228,1.1,27982.0,27957.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453497229,0.95151453,27982.0,27975.0,0.1574474]
["bitfinex-derivatives","BTCF0:USTF0",1680453497427,0.95151453,27982.0,27964.0,0.0482315]
["bitfinex-derivatives","BTCF0:USTF0",1680453497428,0.3007,27976.0,27964.0,0.0482315]
["bitfinex-derivatives","BTCF0:USTF0",1680453497642,0.3007,27970.0,27964.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1680453497830,0.4,27962.0,27958.0,0.19158683]
["bitfinex-derivatives","BTCF0:USTF0",1680453498030,0.3007,27967.0,27958.0,0.19158683]
["bitfinex-derivatives","BTCF0:USTF0",1680453498031,0.0533,27959.0,27958.0,0.19158683]
["bitfinex-derivatives","BTCF0:USTF0",1680453498334,0.37526448,27969.0,27958.0,0.19158683]
["bitfinex-derivatives","BTCF0:USTF0",1680453498533,0.0268,27967.0,27964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453498725,0.05717181,27968.0,27967.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453499033,0.05717181,27968.0,27966.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453499334,0.075,27976.0,27967.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453499535,0.1018,27976.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453499745,0.11054814,27975.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453499933,0.0265,27972.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453500135,0.0266,27972.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453500437,0.05694814,27975.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453500438,0.05694814,27975.0,27973.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453500628,0.0267,27980.0,27974.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1680453500629,0.0266,27980.0,27974.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1680453500827,0.05431314,27983.0,27979.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680453501131,0.13578597,27984.0,27972.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1680453501132,0.0534,27980.0,27972.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1680453501336,0.0268,27980.0,27972.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1680453501633,0.1018,27984.0,27979.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1680453501941,0.45958426,27999.0,27988.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453502142,0.33414552,27999.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453502433,0.33414552,27999.0,27994.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453502634,0.33414552,27999.0,27996.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453502834,0.28155421,27999.0,27996.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680453503136,0.29355421,27999.0,27998.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1680453503336,0.28155421,27999.0,27998.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1680453503529,0.29355421,27999.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453503732,0.0536996,28004.0,27998.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1680453503932,0.3007,28010.0,28003.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680453504233,0.0426,28008.0,28003.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680453504433,0.3007,28010.0,28005.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453504639,0.3007,28010.0,28003.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680453504640,0.0426,28006.0,28003.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680453504835,0.0429,28005.0,28003.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680453505043,0.0429,28005.0,28003.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680453506130,0.0439,28005.0,28003.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680453506338,0.84068735,28002.0,27994.0,0.00872265]
["bitfinex-derivatives","BTCF0:USTF0",1680453506538,0.84068735,28002.0,27992.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680453506539,0.0429,27996.0,27992.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680453506737,0.0429,27994.0,27992.0,0.1061582]
["bitfinex-derivatives","BTCF0:USTF0",1680453506937,0.0429,27996.0,27992.0,0.1061582]
["bitfinex-derivatives","BTCF0:USTF0",1680453507141,0.3007,28000.0,27995.0,0.22981848]
["bitfinex-derivatives","BTCF0:USTF0",1680453507436,0.05406767,28000.0,27999.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1680453507735,0.14068735,28002.0,27999.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1680453507936,0.003,28000.0,27999.0,0.53071848]
["bitfinex-derivatives","BTCF0:USTF0",1680453508540,0.003,28000.0,27999.0,0.48981848]
["bitfinex-derivatives","BTCF0:USTF0",1680453508745,0.003,28000.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453508938,0.0459,28000.0,27999.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680453509135,0.0459,28000.0,27999.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1680453509342,0.0429,28000.0,27999.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680453509537,0.0459,28000.0,27999.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1680453509736,0.003,28000.0,27999.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1680453509935,0.003,28000.0,27999.0,0.46061848]
["bitfinex-derivatives","BTCF0:USTF0",1680453510440,0.3007,28007.0,27999.0,0.46061848]
["bitfinex-derivatives","BTCF0:USTF0",1680453510742,0.3007,28012.0,28006.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453510743,0.3436,28012.0,28006.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453510942,0.0429,28012.0,28007.0,0.04646104]
["bitfinex-derivatives","BTCF0:USTF0",1680453511342,0.05,28009.0,28007.0,0.04646104]
["bitfinex-derivatives","BTCF0:USTF0",1680453511541,0.0429,28012.0,28010.0,0.04646104]
["bitfinex-derivatives","BTCF0:USTF0",1680453512447,0.0429,28012.0,28010.0,0.04846104]
["bitfinex-derivatives","BTCF0:USTF0",1680453513038,0.0429,28012.0,28006.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680453513241,0.3007,28015.0,28011.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1680453513453,0.09030526,28019.0,28011.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1680453513641,0.0429,28018.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453513841,0.13320526,28019.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453514243,0.09765526,28019.0,28014.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453514547,0.09765526,28019.0,28013.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453514747,0.09965526,28019.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453514951,0.09965526,28019.0,28013.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453515159,0.09965526,28019.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453515751,0.05875526,28019.0,28016.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680453516245,0.05875526,28019.0,28016.0,0.00365699]
["bitfinex-derivatives","BTCF0:USTF0",1680453516551,0.3436,28017.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453516844,0.0429,28016.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453517349,0.0429,28016.0,28010.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453517742,0.0469,28016.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453518142,0.0429,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453518338,0.0429,28015.0,28014.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1680453518543,0.004,28016.0,28014.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1680453518946,0.0429,28015.0,28009.0,0.27164183]
["bitfinex-derivatives","BTCF0:USTF0",1680453519148,0.0427,28010.0,28009.0,0.32164183]
["bitfinex-derivatives","BTCF0:USTF0",1680453519450,0.3007,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453519751,0.3436,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453519941,0.3007,28011.0,28010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453520146,0.2404,28011.0,28010.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1680453520343,0.3007,28015.0,28010.0,0.05719948]
["bitfinex-derivatives","BTCF0:USTF0",1680453520544,0.3067,28015.0,28010.0,0.05719948]
["bitfinex-derivatives","BTCF0:USTF0",1680453520748,0.3567,28015.0,28010.0,0.05719948]
["bitfinex-derivatives","BTCF0:USTF0",1680453521046,0.006,28011.0,28010.0,0.05919948]
["bitfinex-derivatives","BTCF0:USTF0",1680453521250,0.3507,28015.0,28010.0,0.35789948]
["bitfinex-derivatives","BTCF0:USTF0",1680453521444,0.3507,28015.0,28010.0,0.35989948]
["bitfinex-derivatives","BTCF0:USTF0",1680453521445,0.3567,28015.0,28010.0,0.35989948]
["bitfinex-derivatives","BTCF0:USTF0",1680453521652,0.13228937,28009.0,28006.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453521852,0.08831647,28007.0,28006.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680453522054,0.16276205,28009.0,28006.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1680453522355,0.2503747,28010.0,28008.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1680453522657,0.2503747,28010.0,28009.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1680453522848,0.1324747,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453523051,0.008,28011.0,28009.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1680453523257,0.59525238,28012.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453523548,0.3007,28015.0,28009.0,0.18466132]
["bitfinex-derivatives","BTCF0:USTF0",1680453523750,0.3007,28015.0,28014.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680453523954,0.3007,28015.0,28014.0,0.00753422]
["bitfinex-derivatives","BTCF0:USTF0",1680453525156,0.0429,28021.0,28014.0,0.00753422]
["bitfinex-derivatives","BTCF0:USTF0",1680453525460,0.3634284,28022.0,28018.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1680453525655,0.10590217,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453525856,0.10590217,28016.0,28015.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680453526052,0.09950217,28016.0,28015.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680453526557,0.09950217,28016.0,28014.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453526558,0.002,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453526960,0.05,28015.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453527263,0.05,28014.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453527555,0.04792718,28015.0,28007.0,0.03699166]
["bitfinex-derivatives","BTCF0:USTF0",1680453527556,0.05192718,28015.0,28007.0,0.03699166]
["bitfinex-derivatives","BTCF0:USTF0",1680453527862,0.09950217,28016.0,28014.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1680453528162,0.00600217,28016.0,28014.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1680453529160,0.12569976,28015.0,28014.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1680453530249,0.12569976,28015.0,28014.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680453530454,0.00600217,28016.0,28014.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1680453530962,0.00600217,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453531255,2.17e-06,28016.0,28014.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680453531463,2.17e-06,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453532359,2.17e-06,28016.0,28014.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680453532764,0.20977002,28016.0,28014.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680453533252,0.20977002,28016.0,28014.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680453533652,0.05,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453533849,0.25988482,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453534249,0.20988249,28015.0,28014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453534953,0.30172466,28015.0,28011.0,0.03211369]
["bitfinex-derivatives","BTCF0:USTF0",1680453535263,0.16798172,28012.0,28011.0,0.03211369]
["bitfinex-derivatives","BTCF0:USTF0",1680453535658,0.16798172,28012.0,28011.0,0.05527989]
["bitfinex-derivatives","BTCF0:USTF0",1680453535956,0.20997715,28013.0,28011.0,0.05527989]
["bitfinex-derivatives","BTCF0:USTF0",1680453536156,0.16801458,28012.0,28011.0,0.05527989]
["bitfinex-derivatives","BTCF0:USTF0",1680453536360,0.20997715,28013.0,28011.0,0.05527989]
["bitfinex-derivatives","BTCF0:USTF0",1680453536559,0.12602283,28014.0,28011.0,0.40597989]
["bitfinex-derivatives","BTCF0:USTF0",1680453536758,0.12602283,28014.0,28013.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680453536759,0.07492283,28014.0,28013.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680453537061,0.00712283,28014.0,28013.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680453537250,2.17e-06,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453538059,2.17e-06,28016.0,28015.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680453538556,2.17e-06,28016.0,28015.0,0.10860666]
["bitfinex-derivatives","BTCF0:USTF0",1680453538755,2.935e-05,28017.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453539862,2.935e-05,28017.0,28016.0,0.07645963]
["bitfinex-derivatives","BTCF0:USTF0",1680453540062,2.935e-05,28017.0,28016.0,0.07845963]
["bitfinex-derivatives","BTCF0:USTF0",1680453540361,0.20997715,28019.0,28016.0,0.07845963]
["bitfinex-derivatives","BTCF0:USTF0",1680453540762,0.20997715,28020.0,28016.0,0.07845963]
["bitfinex-derivatives","BTCF0:USTF0",1680453542658,0.20997715,28020.0,28016.0,0.07645963]
["bitfinex-derivatives","BTCF0:USTF0",1680453542858,0.20997715,28020.0,28016.0,0.07845963]
["bitfinex-derivatives","BTCF0:USTF0",1680453543061,0.20997715,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453543367,0.20997715,28019.0,28017.0,0.37384983]
["bitfinex-derivatives","BTCF0:USTF0",1680453543763,0.20997715,28020.0,28018.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680453543963,0.20997715,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453544174,0.25172466,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453544565,0.25172466,28020.0,28017.0,0.02314983]
["bitfinex-derivatives","BTCF0:USTF0",1680453544764,0.51122469,28018.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453544964,0.51122469,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453545176,0.3007,28018.0,28017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453545381,0.21049829,28018.0,28017.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680453545675,0.05440965,28026.0,28019.0,0.39997065]
["bitfinex-derivatives","BTCF0:USTF0",1680453545879,0.607,28033.0,28025.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1680453546573,0.607,28033.0,28025.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1680453546979,0.607,28033.0,28024.0,0.29785095]
["bitfinex-derivatives","BTCF0:USTF0",1680453547276,0.05326677,28029.0,28027.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680453547477,0.05,28032.0,28027.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680453548072,0.3007,28033.0,28027.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1680453548272,0.002,28028.0,28025.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680453548468,0.002,28028.0,28027.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680453548673,0.002,28028.0,28027.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1680453549273,0.002,28028.0,28027.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1680453549675,0.3007,28033.0,28027.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1680453549873,0.002,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453550074,0.002,28032.0,28031.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1680453550474,0.3634284,28034.0,28031.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1680453550676,0.05391444,28037.0,28033.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1680453550876,0.59895313,28040.0,28033.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1680453551074,0.05,28038.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453551272,0.05,28038.0,28034.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1680453551473,0.05,28037.0,28034.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1680453551678,0.3507,28039.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453551878,0.16854016,28033.0,28032.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453552374,0.16854016,28033.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453552776,0.05,28038.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453552979,0.05,28038.0,28032.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453553178,0.35400702,28039.0,28032.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453553479,0.5959667,28036.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453553685,0.3007,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453554382,0.3007,28033.0,28032.0,0.03461238]
["bitfinex-derivatives","BTCF0:USTF0",1680453555079,0.3007,28033.0,28032.0,0.03461197]
["bitfinex-derivatives","BTCF0:USTF0",1680453555682,0.55360467,28033.0,28032.0,0.03461197]
["bitfinex-derivatives","BTCF0:USTF0",1680453556383,0.25290467,28033.0,28032.0,0.03461197]
["bitfinex-derivatives","BTCF0:USTF0",1680453556583,0.55360467,28033.0,28032.0,0.03461197]
["bitfinex-derivatives","BTCF0:USTF0",1680453557680,0.55360467,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453557882,0.25290467,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453558085,0.54817137,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453558384,0.25290467,28034.0,28032.0,0.03247625]
["bitfinex-derivatives","BTCF0:USTF0",1680453558595,0.25290467,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453559075,0.25290467,28034.0,28029.0,0.11107351]
["bitfinex-derivatives","BTCF0:USTF0",1680453559280,0.3007,28036.0,28029.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1680453559479,0.3007,28036.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453559989,0.002,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453560288,0.002,28034.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453560487,0.3027,28036.0,28030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453560886,0.002,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453561480,0.3027,28036.0,28030.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453562496,0.3027,28036.0,28033.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1680453562794,0.002,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453563088,0.3007,28036.0,28031.0,0.03047325]
["bitfinex-derivatives","BTCF0:USTF0",1680453563089,0.3027,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453563288,0.3027,28036.0,28033.0,0.03047292]
["bitfinex-derivatives","BTCF0:USTF0",1680453563480,0.3007,28036.0,28033.0,0.03047292]
["bitfinex-derivatives","BTCF0:USTF0",1680453563684,0.002,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453564482,0.002,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453564483,0.3007,28036.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453564682,0.3027,28036.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453565687,0.002,28034.0,28032.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1680453566000,0.002,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453566591,0.25321435,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453566987,0.25321435,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453567193,0.21101104,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453567588,0.25521435,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453568193,0.25321435,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453568491,0.25521435,28034.0,28033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453568698,0.25521435,28034.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453569496,0.24836646,28034.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453569689,0.46870349,28038.0,28033.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1680453569888,0.21116773,28040.0,28037.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1680453570195,0.3007,28045.0,28039.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680453570196,0.21116773,28041.0,28039.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680453570398,0.21116773,28042.0,28039.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680453570795,0.21116773,28042.0,28040.0,0.03935035]
["bitfinex-derivatives","BTCF0:USTF0",1680453571693,0.21116773,28042.0,28041.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1680453571894,0.35310717,28045.0,28041.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1680453571895,0.21116773,28043.0,28041.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1680453572595,0.21116773,28043.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453572784,0.05240717,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453572991,0.21116773,28046.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453573187,0.21116773,28046.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453573798,0.21116773,28046.0,28045.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1680453573995,0.21116773,28047.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453574197,0.10490157,28052.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453574400,0.05,28051.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453574901,0.05,28053.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453575103,0.71323482,28054.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453575398,0.05,28053.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453575599,0.05,28053.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453575800,0.3007,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453575998,0.05,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453576794,0.3007,28051.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453576995,0.05,28050.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453577592,0.3007,28051.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453578003,0.3007,28051.0,28049.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680453578205,0.3007,28051.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453578395,0.3007,28051.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453578914,0.29519137,28048.0,28047.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453579096,0.29519137,28048.0,28047.0,0.04642576]
["bitfinex-derivatives","BTCF0:USTF0",1680453579604,0.54832732,28048.0,28047.0,0.24622576]
["bitfinex-derivatives","BTCF0:USTF0",1680453579907,0.54832732,28048.0,28047.0,0.04642576]
["bitfinex-derivatives","BTCF0:USTF0",1680453580097,0.29519137,28048.0,28047.0,0.04642576]
["bitfinex-derivatives","BTCF0:USTF0",1680453580491,0.29519137,28048.0,28047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453580707,0.29519137,28048.0,28047.0,0.04697946]
["bitfinex-derivatives","BTCF0:USTF0",1680453581303,0.29519137,28049.0,28047.0,0.04697946]
["bitfinex-derivatives","BTCF0:USTF0",1680453581706,0.1687848,28048.0,28047.0,0.04697946]
["bitfinex-derivatives","BTCF0:USTF0",1680453583099,0.1687848,28049.0,28047.0,0.24397946]
["bitfinex-derivatives","BTCF0:USTF0",1680453583302,0.05,28048.0,28047.0,0.24597946]
["bitfinex-derivatives","BTCF0:USTF0",1680453583494,0.1687848,28048.0,28047.0,0.24597946]
["bitfinex-derivatives","BTCF0:USTF0",1680453584103,0.1687848,28048.0,28047.0,0.04697946]
["bitfinex-derivatives","BTCF0:USTF0",1680453584295,0.3007,28048.0,28038.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1680453584502,0.16880483,28045.0,28038.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1680453584802,0.05,28044.0,28039.0,0.02916353]
["bitfinex-derivatives","BTCF0:USTF0",1680453585011,0.18503769,28046.0,28039.0,0.07916353]
["bitfinex-derivatives","BTCF0:USTF0",1680453585307,0.18503769,28046.0,28039.0,0.27856353]
["bitfinex-derivatives","BTCF0:USTF0",1680453585499,0.16880483,28044.0,28041.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453585708,0.16880483,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453585909,0.16880483,28045.0,28042.0,0.07916274]
["bitfinex-derivatives","BTCF0:USTF0",1680453586905,0.17080483,28045.0,28042.0,0.08116274]
["bitfinex-derivatives","BTCF0:USTF0",1680453589105,0.17080483,28045.0,28043.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1680453589302,0.21098092,28044.0,28042.0,0.03116274]
["bitfinex-derivatives","BTCF0:USTF0",1680453589506,0.05,28043.0,28042.0,0.03116274]
["bitfinex-derivatives","BTCF0:USTF0",1680453589710,0.21098092,28044.0,28042.0,0.03116274]
["bitfinex-derivatives","BTCF0:USTF0",1680453589909,0.21098092,28043.0,28042.0,0.03116274]
["bitfinex-derivatives","BTCF0:USTF0",1680453590215,0.21098092,28044.0,28042.0,0.03116274]
["bitfinex-derivatives","BTCF0:USTF0",1680453591208,0.002,28043.0,28042.0,0.03116274]
["bitfinex-derivatives","BTCF0:USTF0",1680453591404,0.052,28043.0,28032.0,0.39997065]
["bitfinex-derivatives","BTCF0:USTF0",1680453591609,0.16907529,28039.0,28036.0,0.01669395]
["bitfinex-derivatives","BTCF0:USTF0",1680453591810,0.16907529,28038.0,28036.0,0.01669395]
["bitfinex-derivatives","BTCF0:USTF0",1680453592108,0.16907529,28037.0,28036.0,0.01669395]
["bitfinex-derivatives","BTCF0:USTF0",1680453592613,0.21134411,28038.0,28036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680453593007,0.21134411,28038.0,28037.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680453593922,0.5538771,28039.0,28036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453594111,0.21140684,28037.0,28036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680453594417,0.5538771,28039.0,28036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680453594418,0.21540684,28038.0,28036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680453594603,0.21140684,28038.0,28036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680453595212,0.21140684,28037.0,28036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680453596707,0.004,28038.0,28036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680453596902,0.004,28038.0,28037.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1680453597106,0.16920503,28041.0,28037.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680453597306,0.16920503,28041.0,28040.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453597508,0.16920503,28042.0,28040.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453597809,0.16920503,28043.0,28041.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453598009,0.16920503,28044.0,28042.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453598313,0.16920503,28044.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453598610,0.16920503,28044.0,28042.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453598816,0.16920503,28044.0,28043.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680453599215,1.44260503,28045.0,28043.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680453599414,1.44260503,28045.0,28044.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453599715,1.44260503,28045.0,28043.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680453599916,1.44260503,28045.0,28044.0,0.11836615]
["bitfinex-derivatives","BTCF0:USTF0",1680453600215,0.17320503,28045.0,28044.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453601615,0.17320503,28045.0,28044.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680453601810,0.004,28045.0,28044.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680453602023,0.004,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453602215,0.17331964,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453603011,0.004,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453604009,0.17331964,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453604217,0.05,28044.0,28041.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453604418,0.59589137,28042.0,28041.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453604614,0.05,28041.0,28037.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453604816,0.21175734,28039.0,28037.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453605819,0.2541088,28039.0,28037.0,0.08145667]
["bitfinex-derivatives","BTCF0:USTF0",1680453606118,0.2541088,28038.0,28035.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680453606424,0.21182021,28037.0,28035.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680453606929,0.2541088,28038.0,28034.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1680453606930,0.21182021,28036.0,28034.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1680453607220,0.16947929,28035.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453607422,0.21182021,28036.0,28034.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453607617,0.21182021,28036.0,28035.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453607824,0.2591088,28037.0,28035.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453608216,0.2591088,28037.0,28036.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680453608934,0.2541088,28037.0,28036.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680453609429,0.2591088,28037.0,28036.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680453609831,0.2591088,28037.0,28036.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680453610025,0.005,28037.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453610223,0.29519137,28037.0,28036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453610423,0.29519137,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453610424,0.05,28036.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453610622,0.3007,28036.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453611025,0.29519137,28035.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453611330,0.29519137,28035.0,28034.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453611522,0.29519137,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453611926,0.68235708,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453612231,0.16962537,28035.0,28032.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680453612419,0.16962537,28035.0,28032.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453612730,0.16962537,28034.0,28033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680453613024,0.17062537,28035.0,28032.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680453613231,0.16962537,28034.0,28032.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680453613430,0.16962537,28034.0,28032.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453613631,0.47032537,28033.0,28032.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453613827,0.3507,28033.0,28032.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453614132,0.51273171,28033.0,28029.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453614330,0.3007,28030.0,28029.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453615326,0.3037,28030.0,28029.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1680453622534,0.003,28030.0,28029.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1680453622736,0.16985418,28035.0,28029.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1680453622934,0.22216695,28037.0,28036.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453623131,0.16985418,28041.0,28036.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1680453623330,0.16985418,28041.0,28040.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453623943,0.19385418,28041.0,28040.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453624434,0.024,28041.0,28040.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453624639,0.024,28041.0,28040.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680453625426,0.024,28041.0,28040.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453625427,0.16955456,28041.0,28040.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453625626,0.16955456,28041.0,28040.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1680453625627,0.18755456,28041.0,28040.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1680453626737,0.26643805,28041.0,28040.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1680453627840,0.24467144,28041.0,28040.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1680453628039,0.18568665,28041.0,28040.0,0.85157065]
["bitfinex-derivatives","BTCF0:USTF0",1680453628236,0.18568665,28042.0,28040.0,0.85157065]
["bitfinex-derivatives","BTCF0:USTF0",1680453628443,0.18568665,28042.0,28041.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453628645,0.29519137,28045.0,28041.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453628837,0.29519137,28045.0,28044.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1680453629037,0.31142423,28046.0,28045.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453629243,0.31142423,28046.0,28045.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453629746,0.01623286,28046.0,28045.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453630445,0.03023286,28046.0,28045.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1680453633742,0.01623286,28046.0,28045.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453633944,0.02723286,28046.0,28045.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1680453635149,0.19672242,28046.0,28045.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1680453636048,0.02723286,28046.0,28045.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680453636343,0.02023286,28046.0,28045.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453638147,0.02023286,28046.0,28045.0,0.17625993]
["bitfinex-derivatives","BTCF0:USTF0",1680453638550,0.16947595,28048.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453638741,0.21174047,28049.0,28047.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1680453638948,0.16939007,28048.0,28047.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680453639246,0.16939007,28048.0,28047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1680453639451,0.16939007,28049.0,28047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1680453639643,0.16939007,28048.0,28047.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680453639837,0.17839007,28049.0,28047.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1680453640044,0.17826363,28049.0,28048.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453640447,0.16926363,28049.0,28048.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453640752,0.16926363,28049.0,28048.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1680453641049,0.16926363,28050.0,28048.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1680453641247,0.22198203,28054.0,28049.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1680453641444,0.22198203,28054.0,28053.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1680453641644,0.0527184,28054.0,28053.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1680453641954,0.16926363,28057.0,28053.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1680453642247,1.48514047,28058.0,28056.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680453642551,0.05,28057.0,28056.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680453643046,0.61563317,28057.0,28048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453643246,0.3007,28052.0,28047.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680453643554,0.05,28051.0,28049.0,0.01920638]
["bitfinex-derivatives","BTCF0:USTF0",1680453643951,0.16914097,28054.0,28050.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680453644145,0.21914097,28053.0,28050.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680453644550,0.16914097,28053.0,28050.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680453645048,0.05,28053.0,28050.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680453645553,0.16914097,28054.0,28052.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453646353,0.16914097,28054.0,28052.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680453647656,0.3007,28055.0,28052.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680453647657,0.46984097,28055.0,28052.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1680453648051,0.46984097,28055.0,28053.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453649052,0.46984097,28055.0,28054.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453649358,0.2540927,28056.0,28054.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453649550,0.2540927,28056.0,28053.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680453649551,0.21125203,28055.0,28053.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680453649856,0.21125203,28055.0,28054.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680453650162,0.21125203,28056.0,28054.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1680453650359,0.21125203,28056.0,28055.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453650554,0.2540927,28057.0,28055.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453650555,0.46534473,28057.0,28055.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453650757,0.16898251,28056.0,28054.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680453650957,0.16898251,28056.0,28055.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453652060,0.16898251,28056.0,28055.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680453652453,0.37239337,28058.0,28055.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680453652658,0.21125203,28057.0,28055.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680453652853,0.21884266,28056.0,28055.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680453653251,0.16884266,28056.0,28055.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680453653654,0.21884266,28056.0,28055.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680453653970,0.1495,28056.0,28049.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453654159,0.16882918,28053.0,28052.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453655160,0.17082918,28053.0,28052.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1680453656061,0.47152918,28053.0,28052.0,0.12062972]
["bitfinex-derivatives","BTCF0:USTF0",1680453656862,0.3027,28053.0,28052.0,0.12062972]
["bitfinex-derivatives","BTCF0:USTF0",1680453657054,0.3027,28053.0,28052.0,0.08362972]
["bitfinex-derivatives","BTCF0:USTF0",1680453657865,0.002,28053.0,28052.0,0.08362972]
["bitfinex-derivatives","BTCF0:USTF0",1680453658363,0.002,28053.0,28052.0,0.14552972]
["bitfinex-derivatives","BTCF0:USTF0",1680453658766,0.002,28053.0,28052.0,0.19552972]
["bitfinex-derivatives","BTCF0:USTF0",1680453659866,0.002,28053.0,28052.0,0.14552972]
["bitfinex-derivatives","BTCF0:USTF0",1680453660064,0.002,28053.0,28052.0,0.02122972]
["bitfinex-derivatives","BTCF0:USTF0",1680453660271,0.002,28053.0,28046.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453660272,0.1142,28053.0,28046.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453660571,0.3626,28051.0,28046.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453660770,0.05,28050.0,28047.0,0.00925936]
["bitfinex-derivatives","BTCF0:USTF0",1680453661268,0.05,28050.0,28046.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453661769,0.3656,28051.0,28046.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1680453662175,0.3037,28051.0,28046.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680453663068,0.47252918,28051.0,28046.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680453663271,0.003,28050.0,28046.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680453663466,0.053,28050.0,28046.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680453663666,0.47252918,28051.0,28046.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680453664363,0.16882918,28050.0,28046.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453664563,0.17182918,28050.0,28046.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680453664765,0.17182918,28050.0,28046.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453665070,0.16882918,28049.0,28046.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680453665971,0.16882918,28049.0,28048.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453666470,0.22474067,28051.0,28048.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1680453666673,0.22174067,28051.0,28050.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680453666863,0.26394796,28051.0,28050.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680453667170,0.21103647,28052.0,28050.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680453667367,0.46512917,28053.0,28051.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1680453667567,0.21103647,28053.0,28052.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453667873,0.21103647,28053.0,28052.0,0.15971113]
["bitfinex-derivatives","BTCF0:USTF0",1680453668371,0.21403647,28053.0,28052.0,0.15971113]
["bitfinex-derivatives","BTCF0:USTF0",1680453668963,0.2570927,28053.0,28052.0,0.15971113]
["bitfinex-derivatives","BTCF0:USTF0",1680453669772,0.2540927,28053.0,28052.0,0.16271113]
["bitfinex-derivatives","BTCF0:USTF0",1680453669971,0.2540927,28054.0,28052.0,0.16271113]
["bitfinex-derivatives","BTCF0:USTF0",1680453670175,0.2540927,28054.0,28053.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680453670367,0.29519137,28055.0,28053.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1680453670675,0.29519137,28055.0,28054.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453671267,0.29519137,28055.0,28052.0,0.05981113]
["bitfinex-derivatives","BTCF0:USTF0",1680453671268,0.29519137,28055.0,28052.0,0.00981113]
["bitfinex-derivatives","BTCF0:USTF0",1680453671470,0.59589137,28053.0,28052.0,0.00981113]
["bitfinex-derivatives","BTCF0:USTF0",1680453671772,0.59589137,28053.0,28050.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453671773,0.05,28052.0,28050.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453671971,0.21196783,28051.0,28050.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453672168,0.21196783,28051.0,28047.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453672371,0.16956443,28049.0,28047.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453672568,0.16956443,28049.0,28047.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453673076,0.16956443,28049.0,28047.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1680453673577,0.16956443,28048.0,28047.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1680453673974,0.16956443,28048.0,28047.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453675370,0.16956443,28048.0,28047.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680453677481,0.22402695,28049.0,28047.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1680453677781,0.16956443,28049.0,28048.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680453677977,0.21196783,28051.0,28048.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680453677978,0.16956443,28050.0,28048.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680453678174,0.16956443,28050.0,28049.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453678474,0.16956443,28051.0,28049.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1680453678673,0.16956443,28051.0,28050.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1680453678983,0.16956443,28052.0,28050.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1680453679273,0.46633761,28054.0,28051.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680453679274,0.21196783,28054.0,28051.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1680453679476,0.25436978,28055.0,28053.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453679676,0.29721016,28054.0,28053.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680453680179,0.29721016,28054.0,28053.0,0.10852776]
["bitfinex-derivatives","BTCF0:USTF0",1680453681075,0.29721016,28054.0,28053.0,0.11052776]
["bitfinex-derivatives","BTCF0:USTF0",1680453681970,0.29921016,28054.0,28053.0,0.10952776]
["bitfinex-derivatives","BTCF0:USTF0",1680453682168,0.002,28054.0,28053.0,0.10952776]
["bitfinex-derivatives","BTCF0:USTF0",1680453683476,0.25669453,28054.0,28053.0,0.10952776]
["bitfinex-derivatives","BTCF0:USTF0",1680453685481,0.25469453,28054.0,28053.0,0.11152776]
["bitfinex-derivatives","BTCF0:USTF0",1680453686074,0.25469453,28054.0,28053.0,0.41222776]
["bitfinex-derivatives","BTCF0:USTF0",1680453686478,0.2121963,28054.0,28053.0,0.41222776]
["bitfinex-derivatives","BTCF0:USTF0",1680453686674,0.3819532,28054.0,28053.0,0.41222776]
["bitfinex-derivatives","BTCF0:USTF0",1680453687170,0.1697569,28054.0,28053.0,0.41222776]
["bitfinex-derivatives","BTCF0:USTF0",1680453689880,0.1697569,28054.0,28053.0,0.11152776]
["bitfinex-derivatives","BTCF0:USTF0",1680453690281,0.1697569,28055.0,28053.0,0.11152776]
["bitfinex-derivatives","BTCF0:USTF0",1680453690578,0.1697569,28055.0,28054.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1680453690980,0.1697569,28055.0,28054.0,0.10810664]
["bitfinex-derivatives","BTCF0:USTF0",1680453691382,0.1727569,28055.0,28054.0,0.10810664]
["bitfinex-derivatives","BTCF0:USTF0",1680453694285,0.003,28055.0,28054.0,0.10810664]
["bitfinex-derivatives","BTCF0:USTF0",1680453696785,0.21508249,28055.0,28054.0,0.15810664]
["bitfinex-derivatives","BTCF0:USTF0",1680453696988,0.17267645,28055.0,28054.0,0.15810664]
["bitfinex-derivatives","BTCF0:USTF0",1680453699888,0.003,28055.0,28054.0,0.16147012]
["bitfinex-derivatives","BTCF0:USTF0",1680453704385,0.003,28055.0,28054.0,0.06187012]
["bitfinex-derivatives","BTCF0:USTF0",1680453704582,0.003,28055.0,28054.0,0.16127012]
["bitfinex-derivatives","BTCF0:USTF0",1680453710392,0.17267645,28055.0,28054.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1680453712290,0.003,28055.0,28054.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1680453713293,0.21208249,28056.0,28054.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1680453713596,0.21208249,28056.0,28055.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680453713995,0.21208249,28056.0,28055.0,0.11373073]
["bitfinex-derivatives","BTCF0:USTF0",1680453714490,0.21508249,28056.0,28055.0,0.11373073]
["bitfinex-derivatives","BTCF0:USTF0",1680453716683,0.003,28056.0,28055.0,0.11373073]
["bitfinex-derivatives","BTCF0:USTF0",1680453718896,0.633126,28059.0,28055.0,0.11673073]
["bitfinex-derivatives","BTCF0:USTF0",1680453719090,0.633126,28059.0,28057.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680453719596,0.633126,28059.0,28058.0,0.01392746]
["bitfinex-derivatives","BTCF0:USTF0",1680453719792,0.635126,28059.0,28058.0,0.01392746]
["bitfinex-derivatives","BTCF0:USTF0",1680453720799,0.63521277,28059.0,28058.0,0.01492746]
["bitfinex-derivatives","BTCF0:USTF0",1680453721994,0.4655202,28059.0,28058.0,0.01492746]
["bitfinex-derivatives","BTCF0:USTF0",1680453722194,0.67760269,28059.0,28058.0,0.07702746]
["bitfinex-derivatives","BTCF0:USTF0",1680453724198,0.4655202,28059.0,28058.0,0.07702746]
["bitfinex-derivatives","BTCF0:USTF0",1680453724597,0.72021473,28059.0,28058.0,0.07702746]
["bitfinex-derivatives","BTCF0:USTF0",1680453726404,0.72021473,28059.0,28058.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1680453727896,0.72021473,28059.0,28058.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680453728197,0.72021473,28059.0,28058.0,0.07722261]
["bitfinex-derivatives","BTCF0:USTF0",1680453729802,0.41951473,28059.0,28058.0,0.07722261]
["bitfinex-derivatives","BTCF0:USTF0",1680453731102,0.31144411,28059.0,28058.0,0.13962261]
["bitfinex-derivatives","BTCF0:USTF0",1680453731305,0.26919355,28059.0,28058.0,0.13962261]
["bitfinex-derivatives","BTCF0:USTF0",1680453731501,0.26919355,28059.0,28058.0,0.18962261]
["bitfinex-derivatives","BTCF0:USTF0",1680453731806,0.35395974,28059.0,28058.0,0.18962261]
["bitfinex-derivatives","BTCF0:USTF0",1680453732407,0.35395974,28059.0,28058.0,0.49032261]
["bitfinex-derivatives","BTCF0:USTF0",1680453732800,0.05674958,28059.0,28058.0,0.49032261]
["bitfinex-derivatives","BTCF0:USTF0",1680453733500,0.256946,28059.0,28058.0,0.49032261]
["bitfinex-derivatives","BTCF0:USTF0",1680453734105,0.002,28059.0,28058.0,0.49032261]
["bitfinex-derivatives","BTCF0:USTF0",1680453734398,0.21440494,28059.0,28058.0,0.49032261]
["bitfinex-derivatives","BTCF0:USTF0",1680453736005,0.21440494,28059.0,28058.0,0.37802261]
["bitfinex-derivatives","BTCF0:USTF0",1680453736607,0.002,28059.0,28058.0,0.37802261]
["bitfinex-derivatives","BTCF0:USTF0",1680453737803,0.002,28059.0,28058.0,0.07732261]
["bitfinex-derivatives","BTCF0:USTF0",1680453738107,0.064,28059.0,28054.0,0.01010995]
["bitfinex-derivatives","BTCF0:USTF0",1680453738297,0.59799651,28056.0,28054.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680453738502,0.59799651,28056.0,28055.0,0.0083128]
["bitfinex-derivatives","BTCF0:USTF0",1680453739311,0.51305277,28056.0,28055.0,0.0083128]
["bitfinex-derivatives","BTCF0:USTF0",1680453740009,0.21235277,28056.0,28055.0,0.0083128]
["bitfinex-derivatives","BTCF0:USTF0",1680453740211,0.21235277,28057.0,28054.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1680453740404,0.16990242,28055.0,28054.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680453741712,0.16990242,28055.0,28054.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1680453742306,0.21235277,28056.0,28054.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1680453742307,0.16990242,28056.0,28054.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1680453742507,0.16990242,28056.0,28055.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453743804,0.16990242,28056.0,28055.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1680453744017,0.17290242,28056.0,28055.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1680453744608,0.17290242,28056.0,28055.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680453744609,0.003,28056.0,28055.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680453745209,0.16990242,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453745515,0.16990242,28060.0,28058.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1680453745711,0.16990242,28060.0,28059.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680453746111,0.16990242,28061.0,28059.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680453746312,0.16990242,28061.0,28060.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453746511,0.21235277,28062.0,28060.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453746714,0.21235277,28062.0,28061.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453746908,0.21213951,28062.0,28061.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453747108,0.21213951,28062.0,28058.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1680453747304,0.21213951,28059.0,28058.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1680453747508,0.21213951,28059.0,28058.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453748018,0.21213951,28059.0,28058.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1680453748609,0.001,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453748802,0.3017,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453749113,0.3517,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453749514,0.3017,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453749911,0.51379702,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453750109,0.21309702,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453750308,0.21309702,28059.0,28058.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680453750515,0.001,28059.0,28058.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680453751108,0.015,28059.0,28058.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680453751310,0.18468801,28059.0,28058.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1680453751515,0.18368801,28059.0,28058.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1680453752215,0.014,28059.0,28058.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1680453752812,0.16969777,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453753016,0.16969777,28064.0,28061.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1680453753216,0.16969777,28064.0,28063.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1680453753420,0.16969777,28064.0,28063.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1680453753817,0.16969777,28065.0,28063.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1680453754026,0.16969777,28065.0,28064.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680453754224,0.16969777,28066.0,28064.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680453754414,0.21209702,28068.0,28063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680453754415,1.44309777,28070.0,28065.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1680453754616,1.44309777,28070.0,28069.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453755121,1.2734,28070.0,28069.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453756423,1.2734,28070.0,28069.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680453756723,1.2754,28070.0,28069.0,0.14714428]
["bitfinex-derivatives","BTCF0:USTF0",1680453757118,0.002,28070.0,28069.0,0.44784428]
["bitfinex-derivatives","BTCF0:USTF0",1680453759223,0.05388664,28073.0,28070.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1680453759526,0.16969777,28073.0,28072.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1680453760125,0.002,28073.0,28072.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1680453760524,0.16969777,28074.0,28072.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1680453760724,0.002,28073.0,28072.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680453760924,0.002,28073.0,28072.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453761136,0.22180104,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453761334,1.44309777,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453761625,1.44309777,28077.0,28076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680453761626,0.22301389,28077.0,28076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680453761831,0.05331612,28077.0,28076.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680453762025,0.25456741,28078.0,28076.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453762220,0.25456741,28078.0,28077.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453762422,0.36265886,28079.0,28077.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453762730,0.25456741,28080.0,28078.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1680453762922,0.25456741,28080.0,28078.0,0.03013081]
["bitfinex-derivatives","BTCF0:USTF0",1680453763124,0.32385418,28079.0,28078.0,0.00513081]
["bitfinex-derivatives","BTCF0:USTF0",1680453763326,0.57842159,28079.0,28077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453763521,0.56214403,28078.0,28077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453763723,0.56214403,28078.0,28076.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453764132,0.51214403,28078.0,28070.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1680453764427,0.05,28076.0,28073.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453764826,0.16905435,28076.0,28073.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453765435,0.05,28075.0,28073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1680453765634,0.21905435,28075.0,28073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1680453765835,0.53165435,28075.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453766030,0.05,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453769136,0.4126,28075.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453769435,0.05,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453769735,0.26144403,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453769933,0.26144403,28074.0,28070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453770134,0.26144403,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453770333,0.21144403,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453770531,0.62404403,28075.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453771735,0.57404403,28075.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453772842,0.51214403,28075.0,28074.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453773141,0.25456741,28077.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453773142,0.27334403,28076.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453773340,0.16893511,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453773537,0.16893511,28075.0,28073.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1680453773838,0.25456741,28078.0,28074.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453773839,0.16893511,28076.0,28074.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453774444,0.16893511,28076.0,28074.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680453775237,0.16893511,28076.0,28074.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680453775636,0.16893511,28077.0,28074.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680453775840,0.16893511,28077.0,28076.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453776435,0.21144403,28078.0,28076.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453776636,0.21144403,28078.0,28077.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453776842,1.2734,28079.0,28077.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453777142,1.2734,28079.0,28078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453777740,0.16132524,28080.0,28078.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680453778044,0.49133651,28083.0,28079.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453778243,0.16893651,28083.0,28079.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453778542,0.0619,28081.0,28077.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453779041,0.0619,28081.0,28078.0,0.02522382]
["bitfinex-derivatives","BTCF0:USTF0",1680453779340,0.16893651,28083.0,28079.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453780234,0.16893651,28083.0,28082.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453780432,0.23083651,28083.0,28079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453780640,0.05,28082.0,28080.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453781141,0.3631,28081.0,28079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453781341,0.4131,28080.0,28073.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680453781549,0.0618,28077.0,28073.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680453781840,0.0618,28077.0,28074.0,0.02322246]
["bitfinex-derivatives","BTCF0:USTF0",1680453782041,0.3507,28080.0,28076.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453782242,0.3007,28080.0,28076.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453782444,0.05,28079.0,28076.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453782642,0.002,28077.0,28076.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453783038,0.3507,28080.0,28076.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1680453783340,0.3507,28080.0,28076.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1680453783341,0.3527,28080.0,28076.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1680453783534,0.0624,28077.0,28072.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1680453783735,0.0644,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453784232,0.002,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453784640,0.21344403,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453784834,0.21144403,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453785236,0.21144403,28077.0,28075.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453785440,0.21344403,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453786545,0.51414403,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453786747,0.57594403,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453787247,0.51414403,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453787842,0.57604403,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453788244,0.83061144,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453788444,0.61916741,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453791142,0.25656741,28077.0,28076.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1680453791544,0.002,28077.0,28076.0,0.08761762]
["bitfinex-derivatives","BTCF0:USTF0",1680453793346,0.002,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453794054,0.3651,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453794260,0.3027,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453794446,0.4719007,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453795347,0.3027,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453796254,0.51420087,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453797549,0.3027,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453797744,0.51453679,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453798149,0.3027,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453798352,0.55726741,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453799353,0.3027,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453807351,0.59988907,28077.0,28076.0,0.02521762]
["bitfinex-derivatives","BTCF0:USTF0",1680453807858,0.3027,28077.0,28076.0,0.0074171]
["bitfinex-derivatives","BTCF0:USTF0",1680453808058,0.3027,28077.0,28076.0,0.02123436]
["bitfinex-derivatives","BTCF0:USTF0",1680453808356,0.59988907,28077.0,28074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453808557,0.25474533,28076.0,28074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453809754,0.25974533,28076.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453812758,0.26274533,28076.0,28074.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1680453814658,0.008,28076.0,28074.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1680453815452,0.008,28076.0,28075.0,0.02123067]
["bitfinex-derivatives","BTCF0:USTF0",1680453815653,0.003,28076.0,28075.0,0.02123067]
["bitfinex-derivatives","BTCF0:USTF0",1680453815856,0.003,28076.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453816257,0.003,28076.0,28075.0,0.02123026]
["bitfinex-derivatives","BTCF0:USTF0",1680453816456,0.003,28076.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453817856,0.3007,28077.0,28074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453818051,0.003,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453818255,0.05,28076.0,28074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453818454,0.003,28076.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453818656,0.053,28076.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453818857,0.003,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453819259,0.3007,28077.0,28074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453819464,0.003,28076.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453819768,0.05,28076.0,28074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453819956,0.003,28076.0,28075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453820964,0.003,28076.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453821264,0.053,28076.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453821463,0.003,28076.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453821767,0.25497104,28075.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453821962,0.25497104,28075.0,28074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453822264,0.25497104,28075.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453823966,0.25797104,28075.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453824759,0.25797104,28075.0,28074.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453825060,0.25797104,28075.0,28074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453826069,0.25797104,28075.0,28074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1680453826265,0.25797104,28075.0,28074.0,0.08502529]
["bitfinex-derivatives","BTCF0:USTF0",1680453826969,0.21556856,28075.0,28074.0,0.13502529]
["bitfinex-derivatives","BTCF0:USTF0",1680453827356,0.21256856,28075.0,28074.0,0.13302529]
["bitfinex-derivatives","BTCF0:USTF0",1680453827563,0.21556856,28075.0,28074.0,0.43472529]
["bitfinex-derivatives","BTCF0:USTF0",1680453828164,0.21256856,28075.0,28074.0,0.43372529]
["bitfinex-derivatives","BTCF0:USTF0",1680453828367,0.21556856,28075.0,28074.0,0.43372529]
["bitfinex-derivatives","BTCF0:USTF0",1680453828672,0.21256856,28075.0,28074.0,0.43372529]
["bitfinex-derivatives","BTCF0:USTF0",1680453829059,0.21256856,28076.0,28074.0,0.43372529]
["bitfinex-derivatives","BTCF0:USTF0",1680453829259,0.21256856,28076.0,28075.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453829569,0.21256856,28076.0,28075.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453829766,0.21256856,28077.0,28075.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453830772,0.003,28076.0,28075.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453830968,0.21256856,28077.0,28075.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453831173,0.21556856,28077.0,28075.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1680453831472,0.21256856,28077.0,28075.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453831662,0.003,28076.0,28075.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453832266,0.003,28076.0,28074.0,0.43422529]
["bitfinex-derivatives","BTCF0:USTF0",1680453832464,0.003,28076.0,28074.0,0.13352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453832465,0.1699823,28075.0,28074.0,0.13352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453832665,0.1699752,28075.0,28074.0,0.13352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453832871,0.21256856,28076.0,28074.0,0.08352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453833071,0.21556856,28076.0,28074.0,0.08352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453833574,0.21256856,28076.0,28074.0,0.08352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453834075,0.21556856,28076.0,28074.0,0.08352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453834576,0.16995466,28075.0,28074.0,0.08352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453836973,0.0623,28079.0,28074.0,0.08352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453837175,0.29746621,28075.0,28074.0,0.08352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453841585,0.29746621,28076.0,28074.0,0.08352529]
["bitfinex-derivatives","BTCF0:USTF0",1680453842085,0.29746621,28076.0,28075.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680453842488,0.29746621,28076.0,28075.0,0.08311725]
["bitfinex-derivatives","BTCF0:USTF0",1680453842882,0.003,28076.0,28075.0,0.08311725]
["bitfinex-derivatives","BTCF0:USTF0",1680453844279,0.21548654,28076.0,28075.0,0.08311725]
["bitfinex-derivatives","BTCF0:USTF0",1680453850990,0.21248654,28076.0,28075.0,0.08911725]
["bitfinex-derivatives","BTCF0:USTF0",1680453851190,0.21248654,28077.0,28075.0,0.08911725]
["bitfinex-derivatives","BTCF0:USTF0",1680453852190,0.29748115,28076.0,28075.0,0.02721725]
["bitfinex-derivatives","BTCF0:USTF0",1680453852494,0.29748115,28076.0,28075.0,0.12051725]
["bitfinex-derivatives","BTCF0:USTF0",1680453853186,0.29748115,28076.0,28075.0,0.17051725]
["bitfinex-derivatives","BTCF0:USTF0",1680453853583,0.29748115,28077.0,28075.0,0.17051725]
["bitfinex-derivatives","BTCF0:USTF0",1680453853785,0.29748115,28077.0,28076.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1680453853985,0.29748115,28077.0,28076.0,0.12071155]
["bitfinex-derivatives","BTCF0:USTF0",1680453854182,0.29748115,28077.0,28076.0,0.22041155]
["bitfinex-derivatives","BTCF0:USTF0",1680453854691,0.30048115,28077.0,28076.0,0.22041155]
["bitfinex-derivatives","BTCF0:USTF0",1680453856487,0.003,28077.0,28076.0,0.22041155]
["bitfinex-derivatives","BTCF0:USTF0",1680453857388,0.05459197,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453857587,0.05,28086.0,28080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680453857891,0.05,28086.0,28084.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1680453858084,2.59146134,28088.0,28084.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1680453858085,2.03938021,28088.0,28084.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1680453858388,1.67956379,28088.0,28084.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1680453858583,0.001,28086.0,28084.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1680453858779,0.001,28086.0,28085.0,0.12855064]
["bitfinex-derivatives","BTCF0:USTF0",1680453860590,0.16979384,28087.0,28085.0,0.37855064]
["bitfinex-derivatives","BTCF0:USTF0",1680453860794,0.16979384,28087.0,28086.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1680453861290,0.16979384,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453861486,0.16979384,28088.0,28087.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1680453862088,0.16979384,28089.0,28087.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1680453862289,0.16979384,28089.0,28088.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680453862497,0.21227411,28090.0,28088.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680453862803,0.05302746,28090.0,28089.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680453863096,0.16950505,28090.0,28089.0,0.09891176]
["bitfinex-derivatives","BTCF0:USTF0",1680453864591,0.22243506,28091.0,28089.0,0.21121176]
["bitfinex-derivatives","BTCF0:USTF0",1680453864895,0.21227411,28093.0,28090.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1680453864896,0.16950505,28092.0,28090.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1680453865092,0.27786776,28093.0,28091.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1680453865296,0.27786776,28093.0,28092.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680453865297,0.16950505,28093.0,28092.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680453866292,0.16950505,28093.0,28092.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1680453866593,0.21227411,28095.0,28092.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680453866594,0.16950505,28094.0,28092.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680453866902,0.16950505,28094.0,28093.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680453866903,0.21227411,28094.0,28093.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680453867096,0.3815602,28094.0,28093.0,1.06137065]
["bitfinex-derivatives","BTCF0:USTF0",1680453867288,0.05287115,28096.0,28094.0,0.39997065]
["bitfinex-derivatives","BTCF0:USTF0",1680453867493,0.46633835,28100.0,28097.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1680453867695,0.21227411,28101.0,28099.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1680453867994,0.21227411,28102.0,28100.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680453868300,0.21227411,28103.0,28101.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453868496,0.05,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453868693,0.05,28102.0,28101.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680453868888,0.21227411,28103.0,28101.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680453869187,0.21227411,28103.0,28102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453869593,0.26227411,28103.0,28102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453869996,0.21227411,28103.0,28102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453870195,0.35887799,28104.0,28102.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453870392,0.10481375,28104.0,28102.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680453870596,0.56603361,28105.0,28102.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680453871096,0.56603361,28105.0,28104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453871298,0.3537595,28105.0,28104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453871999,0.3537595,28105.0,28104.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453872500,0.45999076,28105.0,28104.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453873102,0.45999076,28105.0,28104.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1680453873399,0.3537595,28105.0,28104.0,0.17395717]
["bitfinex-derivatives","BTCF0:USTF0",1680453873604,0.0530595,28105.0,28104.0,0.17395717]
["bitfinex-derivatives","BTCF0:USTF0",1680453873902,0.21227411,28109.0,28104.0,0.47465717]
["bitfinex-derivatives","BTCF0:USTF0",1680453874205,0.6014,28105.0,28104.0,0.04935717]
["bitfinex-derivatives","BTCF0:USTF0",1680453874408,0.00868821,28103.0,28099.0,0.86692524]
["bitfinex-derivatives","BTCF0:USTF0",1680453874597,0.00868821,28103.0,28096.0,1.22952524]
["bitfinex-derivatives","BTCF0:USTF0",1680453874598,0.0621,28101.0,28096.0,1.22952524]
["bitfinex-derivatives","BTCF0:USTF0",1680453875204,0.0621,28101.0,28096.0,0.92882524]
["bitfinex-derivatives","BTCF0:USTF0",1680453875505,0.0623,28099.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453876005,0.05,28098.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453876200,0.3007,28099.0,28097.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680453876600,0.002,28099.0,28097.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680453876997,0.002,28098.0,28097.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680453877296,0.002,28098.0,28096.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453877498,0.002,28099.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453877902,0.002,28098.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453878102,0.002,28098.0,28097.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453879398,0.16854544,28099.0,28097.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453879597,0.17054544,28099.0,28098.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680453879801,0.16854544,28099.0,28098.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680453879998,0.23064544,28099.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453880200,0.23064544,28099.0,28098.0,0.86692524]
["bitfinex-derivatives","BTCF0:USTF0",1680453880498,0.17054544,28099.0,28098.0,0.93092524]
["bitfinex-derivatives","BTCF0:USTF0",1680453880899,0.23284544,28099.0,28098.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453881106,0.002,28099.0,28098.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453881304,0.002,28099.0,28098.0,0.92922524]
["bitfinex-derivatives","BTCF0:USTF0",1680453881701,0.002,28099.0,28098.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453881903,0.002,28099.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453882103,0.002,28099.0,28098.0,0.96324537]
["bitfinex-derivatives","BTCF0:USTF0",1680453882601,0.002,28099.0,28098.0,0.96524537]
["bitfinex-derivatives","BTCF0:USTF0",1680453885010,0.002,28099.0,28098.0,0.90334537]
["bitfinex-derivatives","BTCF0:USTF0",1680453886711,0.002,28099.0,28098.0,0.03642013]
["bitfinex-derivatives","BTCF0:USTF0",1680453889120,0.3027,28099.0,28098.0,0.03459532]
["bitfinex-derivatives","BTCF0:USTF0",1680453889616,0.53354544,28099.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453889820,0.0621,28096.0,28095.0,0.03011448]
["bitfinex-derivatives","BTCF0:USTF0",1680453890221,0.83384544,28099.0,28095.0,0.03011448]
["bitfinex-derivatives","BTCF0:USTF0",1680453890421,0.363,28096.0,28091.0,0.97922524]
["bitfinex-derivatives","BTCF0:USTF0",1680453891326,0.3007,28093.0,28091.0,0.97922524]
["bitfinex-derivatives","BTCF0:USTF0",1680453892020,0.3007,28093.0,28091.0,0.98022524]
["bitfinex-derivatives","BTCF0:USTF0",1680453892227,0.3007,28093.0,28092.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453892417,0.3217,28093.0,28092.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453893019,0.3187,28093.0,28092.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453894120,0.3187,28093.0,28092.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680453894519,0.3007,28093.0,28092.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680453894729,0.3187,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453895925,0.381,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453896129,0.54954544,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453896429,0.602491,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453896630,0.602491,28093.0,28092.0,0.0130502]
["bitfinex-derivatives","BTCF0:USTF0",1680453896835,0.43394556,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453897630,0.37164556,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453898425,0.37164556,28093.0,28092.0,0.01304943]
["bitfinex-derivatives","BTCF0:USTF0",1680453898627,0.37164556,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453898822,0.37164556,28093.0,28089.0,0.0085924]
["bitfinex-derivatives","BTCF0:USTF0",1680453899028,0.3007,28090.0,28089.0,0.0085924]
["bitfinex-derivatives","BTCF0:USTF0",1680453900031,0.3007,28090.0,28089.0,0.0095924]
["bitfinex-derivatives","BTCF0:USTF0",1680453900532,0.3007,28090.0,28089.0,0.0105924]
["bitfinex-derivatives","BTCF0:USTF0",1680453901025,0.3227,28090.0,28089.0,0.0095924]
["bitfinex-derivatives","BTCF0:USTF0",1680453902035,0.3227,28090.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453904623,0.53335521,28090.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453905131,0.53454956,28090.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680453905336,0.23384956,28090.0,28089.0,0.86792524]
["bitfinex-derivatives","BTCF0:USTF0",1680453905535,0.23384956,28090.0,28089.0,0.93022524]
["bitfinex-derivatives","BTCF0:USTF0",1680453905536,0.0917074,28090.0,28089.0,0.93022524]
["bitfinex-derivatives","BTCF0:USTF0",1680453905837,0.26481389,28093.0,28092.0,0.86692524]
["bitfinex-derivatives","BTCF0:USTF0",1680453905838,0.05294556,28093.0,28092.0,0.86692524]
["bitfinex-derivatives","BTCF0:USTF0",1680453906132,0.21186833,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453906438,0.316931,28095.0,28093.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453907031,0.002,28094.0,28093.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1680453907631,0.318931,28095.0,28093.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1680453908631,0.318931,28095.0,28094.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453908828,0.316931,28095.0,28094.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453909032,0.316931,28095.0,28093.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1680453909234,0.21209712,28094.0,28093.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453909430,0.21209712,28094.0,28093.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1680453909736,0.21209712,28095.0,28093.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1680453909939,0.21409712,28095.0,28094.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1680453910334,0.21209712,28095.0,28094.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680453910537,0.21209712,28095.0,28094.0,0.07186782]
["bitfinex-derivatives","BTCF0:USTF0",1680453911738,0.21409712,28095.0,28094.0,0.07186782]
["bitfinex-derivatives","BTCF0:USTF0",1680453912041,0.002,28095.0,28094.0,0.07186782]
["bitfinex-derivatives","BTCF0:USTF0",1680453913744,0.002,28095.0,28094.0,0.01006782]
["bitfinex-derivatives","BTCF0:USTF0",1680453915044,0.002,28095.0,28091.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453915341,0.21221009,28094.0,28091.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680453915545,0.32451009,28093.0,28089.0,0.86692524]
["bitfinex-derivatives","BTCF0:USTF0",1680453915934,0.21221009,28092.0,28089.0,0.86692524]
["bitfinex-derivatives","BTCF0:USTF0",1680453916333,0.21221009,28092.0,28088.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1680453917440,0.21221009,28092.0,28089.0,0.86692524]
["bitfinex-derivatives","BTCF0:USTF0",1680453917635,0.16975532,28090.0,28089.0,0.86692524]
["bitfinex-derivatives","BTCF0:USTF0",1680453918046,0.16975532,28090.0,28089.0,0.86792524]
["bitfinex-derivatives","BTCF0:USTF0",1680453918541,0.17175532,28090.0,28089.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453919543,0.002,28090.0,28089.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453920239,0.5554744,28090.0,28089.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453921044,0.3645,28090.0,28089.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453921440,0.41793174,28090.0,28089.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453921848,0.67261376,28090.0,28089.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453922050,0.60881376,28090.0,28089.0,0.86692524]
["bitfinex-derivatives","BTCF0:USTF0",1680453922246,0.61081376,28090.0,28089.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453922647,0.35613174,28090.0,28089.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453923549,0.31009135,28090.0,28089.0,0.86892524]
["bitfinex-derivatives","BTCF0:USTF0",1680453924641,0.31009135,28090.0,28089.0,0.93122524]
["bitfinex-derivatives","BTCF0:USTF0",1680453925643,0.31009135,28090.0,28089.0,0.93871567]
["bitfinex-derivatives","BTCF0:USTF0",1680453925844,0.30809135,28090.0,28089.0,0.93671567]
["bitfinex-derivatives","BTCF0:USTF0",1680453926045,0.31009135,28090.0,28089.0,0.93871567]
["bitfinex-derivatives","BTCF0:USTF0",1680453926647,0.05543174,28090.0,28089.0,0.93871567]
["bitfinex-derivatives","BTCF0:USTF0",1680453927839,0.05543174,28090.0,28089.0,1.23841567]
["bitfinex-derivatives","BTCF0:USTF0",1680453928146,0.05543174,28090.0,28089.0,1.23741567]
["bitfinex-derivatives","BTCF0:USTF0",1680453929948,0.05543174,28090.0,28089.0,1.29971567]
["bitfinex-derivatives","BTCF0:USTF0",1680453931350,0.05343174,28090.0,28089.0,1.29971567]
["bitfinex-derivatives","BTCF0:USTF0",1680453931552,0.16977537,28094.0,28089.0,1.31071567]
["bitfinex-derivatives","BTCF0:USTF0",1680453931750,0.16977537,28094.0,28093.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453932051,0.16977537,28094.0,28093.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680453932251,0.16977537,28094.0,28093.0,0.92912524]
["bitfinex-derivatives","BTCF0:USTF0",1680453932552,0.17177537,28094.0,28093.0,0.92912524]
["bitfinex-derivatives","BTCF0:USTF0",1680453933053,0.002,28094.0,28093.0,0.92912524]
["bitfinex-derivatives","BTCF0:USTF0",1680453933559,0.002,28094.0,28093.0,0.93012524]
["bitfinex-derivatives","BTCF0:USTF0",1680453934551,0.0543989,28094.0,28093.0,0.93012524]
["bitfinex-derivatives","BTCF0:USTF0",1680453934751,0.26680571,28094.0,28093.0,0.93112524]
["bitfinex-derivatives","BTCF0:USTF0",1680453935250,0.0543989,28094.0,28093.0,0.93112524]
["bitfinex-derivatives","BTCF0:USTF0",1680453936850,0.0543989,28094.0,28093.0,0.93012524]
["bitfinex-derivatives","BTCF0:USTF0",1680453938551,0.26684308,28094.0,28093.0,0.93012524]
["bitfinex-derivatives","BTCF0:USTF0",1680453940654,0.0543989,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453941558,0.22436395,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453941856,0.0543989,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453942357,0.30935815,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453942854,0.0543989,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453943061,0.30935792,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453943653,0.0543989,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453944257,0.26684927,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453944856,0.0543989,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453945159,0.52181015,28094.0,28093.0,1.23840883]
["bitfinex-derivatives","BTCF0:USTF0",1680453945455,0.52181015,28094.0,28093.0,1.30040883]
["bitfinex-derivatives","BTCF0:USTF0",1680453945456,0.0543989,28094.0,28093.0,1.30040883]
["bitfinex-derivatives","BTCF0:USTF0",1680453946852,0.30935792,28094.0,28093.0,1.30040883]
["bitfinex-derivatives","BTCF0:USTF0",1680453949559,0.0543989,28094.0,28093.0,1.30040883]
["bitfinex-derivatives","BTCF0:USTF0",1680453952160,0.0543989,28094.0,28093.0,1.23810883]
["bitfinex-derivatives","BTCF0:USTF0",1680453955761,0.0543989,28094.0,28093.0,1.2465596]
["bitfinex-derivatives","BTCF0:USTF0",1680453957168,0.22427649,28094.0,28093.0,1.24639819]
["bitfinex-derivatives","BTCF0:USTF0",1680453957465,0.0543989,28094.0,28093.0,1.24639819]
["bitfinex-derivatives","BTCF0:USTF0",1680453959868,0.0543989,28094.0,28093.0,0.94569819]
["bitfinex-derivatives","BTCF0:USTF0",1680453960868,0.0543989,28094.0,28093.0,0.88369819]
["bitfinex-derivatives","BTCF0:USTF0",1680453961175,0.1166989,28094.0,28093.0,0.88369819]
["bitfinex-derivatives","BTCF0:USTF0",1680453961372,0.1166989,28094.0,28093.0,0.85715894]
["bitfinex-derivatives","BTCF0:USTF0",1680453961566,0.1166989,28094.0,28093.0,0.80463646]
["bitfinex-derivatives","BTCF0:USTF0",1680453961767,0.1666989,28094.0,28093.0,0.80463646]
["bitfinex-derivatives","BTCF0:USTF0",1680453961966,0.41163178,28094.0,28093.0,0.80463646]
["bitfinex-derivatives","BTCF0:USTF0",1680453962369,0.41163178,28094.0,28093.0,0.80253646]
["bitfinex-derivatives","BTCF0:USTF0",1680453964470,0.1166989,28094.0,28093.0,0.80253646]
["bitfinex-derivatives","BTCF0:USTF0",1680453965572,0.1166989,28094.0,28093.0,0.67344431]
["bitfinex-derivatives","BTCF0:USTF0",1680453965781,0.0623,28093.0,28090.0,0.57649354]
["bitfinex-derivatives","BTCF0:USTF0",1680453965974,0.53285671,28091.0,28090.0,0.57649354]
["bitfinex-derivatives","BTCF0:USTF0",1680453966978,0.53284063,28091.0,28090.0,0.57649354]
["bitfinex-derivatives","BTCF0:USTF0",1680453967172,0.53284063,28091.0,28090.0,0.58749354]
["bitfinex-derivatives","BTCF0:USTF0",1680453967380,0.363,28091.0,28090.0,0.58749354]
["bitfinex-derivatives","BTCF0:USTF0",1680453967579,0.363,28091.0,28090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680453968181,0.365,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453968373,0.365,28091.0,28086.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453968573,0.16984235,28090.0,28086.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453970290,0.16984235,28089.0,28087.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680453970676,0.3007,28088.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453970874,0.3007,28088.0,28086.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1680453971179,0.47054235,28088.0,28086.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1680453971479,0.3007,28088.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453971876,0.47647551,28088.0,28086.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1680453972069,0.47647551,28088.0,28086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453972891,0.00183099,28087.0,28085.0,0.00850001]
["bitfinex-derivatives","BTCF0:USTF0",1680453973080,0.00183099,28087.0,28084.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1680453973271,0.1716065,28087.0,28084.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680453973478,0.3007,28085.0,28084.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1680453973678,0.3007,28085.0,28084.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680453973977,0.3007,28085.0,28084.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1680453974482,0.3007,28085.0,28084.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1680453975386,0.3007,28085.0,28084.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1680453975683,0.3007,28085.0,28081.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453976585,0.3127,28085.0,28084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453977178,0.3127,28085.0,28081.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1680453977379,0.3127,28085.0,28081.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680453977582,0.3629,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453977789,0.3629,28082.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453978082,0.0621,28083.0,28078.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453978385,0.0621,28083.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680453978883,0.0623,28080.0,28077.0,0.62649354]
["bitfinex-derivatives","BTCF0:USTF0",1680453979083,0.0623,28078.0,28077.0,0.62649354]
["bitfinex-derivatives","BTCF0:USTF0",1680453979478,0.0623,28078.0,28077.0,0.62749354]
["bitfinex-derivatives","BTCF0:USTF0",1680453979679,0.0623,28078.0,28077.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680453979882,0.0633,28078.0,28077.0,0.64249354]
["bitfinex-derivatives","BTCF0:USTF0",1680453981086,0.06308518,28078.0,28077.0,0.64249354]
["bitfinex-derivatives","BTCF0:USTF0",1680453982084,0.001,28078.0,28077.0,0.64249354]
["bitfinex-derivatives","BTCF0:USTF0",1680453983686,0.001,28078.0,28077.0,0.59249354]
["bitfinex-derivatives","BTCF0:USTF0",1680453985892,0.001,28078.0,28077.0,0.57849354]
["bitfinex-derivatives","BTCF0:USTF0",1680453985893,0.03313185,28078.0,28077.0,0.57849354]
["bitfinex-derivatives","BTCF0:USTF0",1680453988097,0.03313185,28078.0,28077.0,0.53859354]
["bitfinex-derivatives","BTCF0:USTF0",1680453988790,0.03313185,28078.0,28077.0,0.58859354]
["bitfinex-derivatives","BTCF0:USTF0",1680453988991,0.016,28078.0,28077.0,0.58859354]
["bitfinex-derivatives","BTCF0:USTF0",1680453989197,0.016,28078.0,28077.0,0.56355354]
["bitfinex-derivatives","BTCF0:USTF0",1680453989494,0.016,28078.0,28077.0,0.62575354]
["bitfinex-derivatives","BTCF0:USTF0",1680453989690,0.0623,28083.0,28077.0,0.92445354]
["bitfinex-derivatives","BTCF0:USTF0",1680453989889,0.016,28078.0,28077.0,0.86425354]
["bitfinex-derivatives","BTCF0:USTF0",1680453990086,0.016,28078.0,28077.0,0.92595354]
["bitfinex-derivatives","BTCF0:USTF0",1680453990685,0.0623,28083.0,28077.0,0.92395354]
["bitfinex-derivatives","BTCF0:USTF0",1680453990892,0.016,28078.0,28077.0,0.86425354]
["bitfinex-derivatives","BTCF0:USTF0",1680453991099,0.016,28078.0,28077.0,0.88314354]
["bitfinex-derivatives","BTCF0:USTF0",1680453991598,0.03313486,28078.0,28077.0,0.52074354]
["bitfinex-derivatives","BTCF0:USTF0",1680453991989,0.01713486,28078.0,28077.0,0.58054354]
["bitfinex-derivatives","BTCF0:USTF0",1680453992193,0.01,28078.0,28077.0,0.58154354]
["bitfinex-derivatives","BTCF0:USTF0",1680453992391,0.3007,28082.0,28077.0,0.58054354]
["bitfinex-derivatives","BTCF0:USTF0",1680453992697,0.016,28078.0,28077.0,0.52074354]
["bitfinex-derivatives","BTCF0:USTF0",1680453992895,0.016,28078.0,28077.0,0.58304354]
["bitfinex-derivatives","BTCF0:USTF0",1680453993097,0.00554923,28078.0,28077.0,0.88374354]
["bitfinex-derivatives","BTCF0:USTF0",1680453993491,0.46009747,28085.0,28078.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453993691,0.46009747,28085.0,28081.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680453993892,0.46009747,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453994497,0.16977551,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680453995099,0.16977551,28084.0,28083.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453995295,0.33117298,28085.0,28083.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453995695,0.002,28084.0,28083.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453996100,0.32917298,28085.0,28083.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453996101,0.33117298,28085.0,28083.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680453996304,0.33117298,28085.0,28084.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1680453996699,0.15939747,28085.0,28084.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1680453996900,0.16977551,28087.0,28085.0,0.51874354]
["bitfinex-derivatives","BTCF0:USTF0",1680453997092,0.42457405,28089.0,28086.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1680453997293,0.16977551,28090.0,28088.0,0.89354354]
["bitfinex-derivatives","BTCF0:USTF0",1680453997608,0.16977551,28090.0,28089.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680453997897,0.16977551,28091.0,28090.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680453998210,0.16977551,28091.0,28090.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1680453998402,0.16977551,28092.0,28091.0,0.46874354]
["bitfinex-derivatives","BTCF0:USTF0",1680453998591,0.16977551,28093.0,28091.0,0.53084354]
["bitfinex-derivatives","BTCF0:USTF0",1680453998903,0.16977551,28093.0,28092.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680453999100,0.26471979,28094.0,28092.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680453999296,0.26471979,28094.0,28093.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680453999601,0.22177676,28094.0,28093.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454000193,0.10697676,28094.0,28093.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454000399,0.10697676,28095.0,28094.0,0.53044354]
["bitfinex-derivatives","BTCF0:USTF0",1680454000702,0.10697676,28095.0,28094.0,0.90248945]
["bitfinex-derivatives","BTCF0:USTF0",1680454001099,0.21232089,28097.0,28094.0,0.90248945]
["bitfinex-derivatives","BTCF0:USTF0",1680454001402,0.21232089,28098.0,28097.0,0.46874354]
["bitfinex-derivatives","BTCF0:USTF0",1680454001609,0.21232089,28098.0,28097.0,0.53084354]
["bitfinex-derivatives","BTCF0:USTF0",1680454001796,0.32021587,28099.0,28097.0,0.53084354]
["bitfinex-derivatives","BTCF0:USTF0",1680454002001,0.46711943,28100.0,28098.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680454002306,0.21232089,28100.0,28098.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1680454002893,0.30772734,28102.0,28100.0,0.46874354]
["bitfinex-derivatives","BTCF0:USTF0",1680454002894,0.21232089,28101.0,28100.0,0.46874354]
["bitfinex-derivatives","BTCF0:USTF0",1680454003099,0.30772734,28102.0,28100.0,0.46874354]
["bitfinex-derivatives","BTCF0:USTF0",1680454003299,0.30772734,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680454003903,0.30772734,28102.0,28101.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680454004107,0.0529288,28102.0,28101.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680454004407,0.002,28102.0,28101.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1680454006205,0.21371195,28102.0,28101.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1680454006613,0.002,28102.0,28101.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1680454009704,0.002,28102.0,28101.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1680454009900,0.002,28102.0,28101.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1680454010109,0.21349539,28102.0,28101.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1680454012106,0.002,28102.0,28101.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1680454012308,0.17108614,28102.0,28101.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1680454013109,0.17108614,28102.0,28101.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680454013504,0.17108614,28102.0,28101.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1680454013705,0.002,28102.0,28101.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1680454014813,0.002,28102.0,28101.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1680454015608,0.00064151,28102.0,28101.0,0.49912223]
["bitfinex-derivatives","BTCF0:USTF0",1680454016013,0.05384373,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454016308,0.16908614,28107.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454016309,0.22166704,28107.0,28106.0,0.46874354]
["bitfinex-derivatives","BTCF0:USTF0",1680454016512,0.22166704,28107.0,28106.0,0.83144354]
["bitfinex-derivatives","BTCF0:USTF0",1680454017008,0.0525809,28107.0,28106.0,0.83144354]
["bitfinex-derivatives","BTCF0:USTF0",1680454017209,0.10792002,28109.0,28106.0,0.53074354]
["bitfinex-derivatives","BTCF0:USTF0",1680454017414,0.05,28109.0,28106.0,0.53304354]
["bitfinex-derivatives","BTCF0:USTF0",1680454017607,0.05,28109.0,28106.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680454018007,0.3007,28110.0,28106.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680454018211,0.0618,28108.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454018416,0.05,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454018914,0.0618,28108.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454019809,0.0618,28108.0,28105.0,0.46874354]
["bitfinex-derivatives","BTCF0:USTF0",1680454020015,0.0618,28108.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454020216,0.3007,28110.0,28107.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454020414,0.0622,28108.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454020613,0.3507,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454020911,0.3007,28107.0,28105.0,0.41678355]
["bitfinex-derivatives","BTCF0:USTF0",1680454021108,0.3007,28107.0,28105.0,0.36478355]
["bitfinex-derivatives","BTCF0:USTF0",1680454021304,0.05,28106.0,28105.0,0.36478355]
["bitfinex-derivatives","BTCF0:USTF0",1680454021611,0.0623,28106.0,28105.0,0.36478355]
["bitfinex-derivatives","BTCF0:USTF0",1680454021811,0.0623,28106.0,28105.0,0.31278355]
["bitfinex-derivatives","BTCF0:USTF0",1680454022012,0.0623,28106.0,28105.0,0.25978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454022410,0.0643,28106.0,28105.0,0.26078355]
["bitfinex-derivatives","BTCF0:USTF0",1680454022911,0.0623,28106.0,28105.0,0.25978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454023102,0.0623,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454023103,0.0643,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454023307,0.0643,28106.0,28105.0,0.25978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454023522,0.0643,28106.0,28105.0,0.28396884]
["bitfinex-derivatives","BTCF0:USTF0",1680454023711,0.002,28106.0,28105.0,0.64696884]
["bitfinex-derivatives","BTCF0:USTF0",1680454024514,0.002,28106.0,28105.0,0.23196884]
["bitfinex-derivatives","BTCF0:USTF0",1680454024515,0.0643,28106.0,28105.0,0.23196884]
["bitfinex-derivatives","BTCF0:USTF0",1680454024812,0.0643,28106.0,28105.0,0.23296884]
["bitfinex-derivatives","BTCF0:USTF0",1680454025011,0.0623,28106.0,28105.0,0.23096884]
["bitfinex-derivatives","BTCF0:USTF0",1680454025211,0.0643,28106.0,28105.0,0.23296884]
["bitfinex-derivatives","BTCF0:USTF0",1680454025517,0.0623,28106.0,28105.0,0.23096884]
["bitfinex-derivatives","BTCF0:USTF0",1680454025817,0.002,28106.0,28105.0,0.23296884]
["bitfinex-derivatives","BTCF0:USTF0",1680454026014,0.3007,28107.0,28105.0,0.23096884]
["bitfinex-derivatives","BTCF0:USTF0",1680454026219,0.002,28106.0,28105.0,0.23296884]
["bitfinex-derivatives","BTCF0:USTF0",1680454026518,0.002,28106.0,28105.0,0.02518529]
["bitfinex-derivatives","BTCF0:USTF0",1680454027313,0.002,28106.0,28105.0,0.23296884]
["bitfinex-derivatives","BTCF0:USTF0",1680454028520,0.002,28106.0,28105.0,0.29466884]
["bitfinex-derivatives","BTCF0:USTF0",1680454029421,0.002,28106.0,28105.0,0.34466884]
["bitfinex-derivatives","BTCF0:USTF0",1680454030317,0.00057679,28106.0,28105.0,0.34466884]
["bitfinex-derivatives","BTCF0:USTF0",1680454030517,0.25479854,28112.0,28105.0,0.34466884]
["bitfinex-derivatives","BTCF0:USTF0",1680454030518,0.16880178,28115.0,28112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680454030711,0.14551469,28118.0,28117.0,0.20778355]
["bitfinex-derivatives","BTCF0:USTF0",1680454030712,0.05206619,28118.0,28117.0,0.20778355]
["bitfinex-derivatives","BTCF0:USTF0",1680454030915,0.16880178,28120.0,28117.0,0.57048355]
["bitfinex-derivatives","BTCF0:USTF0",1680454031110,0.10669958,28123.0,28122.0,0.20778355]
["bitfinex-derivatives","BTCF0:USTF0",1680454031309,0.22266368,28124.0,28122.0,0.50848355]
["bitfinex-derivatives","BTCF0:USTF0",1680454031517,0.0623,28123.0,28122.0,0.20778355]
["bitfinex-derivatives","BTCF0:USTF0",1680454032219,0.0623,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454032424,0.3007,28123.0,28116.0,0.04786649]
["bitfinex-derivatives","BTCF0:USTF0",1680454032614,0.3007,28120.0,28116.0,0.04786649]
["bitfinex-derivatives","BTCF0:USTF0",1680454032924,0.062,28119.0,28117.0,0.02995922]
["bitfinex-derivatives","BTCF0:USTF0",1680454033416,0.062,28119.0,28113.0,0.25778355]
["bitfinex-derivatives","BTCF0:USTF0",1680454033617,0.062,28119.0,28114.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454034016,0.064,28119.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454034515,0.0623,28118.0,28117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454034916,0.0642,28119.0,28114.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680454035322,0.05,28122.0,28118.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454035516,0.403419,28123.0,28120.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454035517,0.353419,28123.0,28120.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454035715,0.052719,28123.0,28119.0,0.26948355]
["bitfinex-derivatives","BTCF0:USTF0",1680454035916,0.16934202,28125.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680454036217,0.22325886,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454036924,0.22525886,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454037316,0.22525886,28125.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680454037624,0.16345886,28125.0,28124.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680454038014,0.22565886,28125.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454038209,0.0618,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454038414,0.16345886,28125.0,28123.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1680454038625,0.0623,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454039321,0.16345886,28125.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454040218,0.002,28124.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454040429,0.002,28125.0,28123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454040617,0.002,28125.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680454040821,0.002,28125.0,28124.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680454041018,0.55521645,28129.0,28124.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454041319,0.3007,28129.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680454041529,0.002,28125.0,28124.0,0.20778355]
["bitfinex-derivatives","BTCF0:USTF0",1680454042313,0.002,28125.0,28124.0,0.27008355]
["bitfinex-derivatives","BTCF0:USTF0",1680454042630,0.002,28125.0,28124.0,0.26978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454042926,0.3007,28126.0,28124.0,0.27178355]
["bitfinex-derivatives","BTCF0:USTF0",1680454043315,0.002,28125.0,28124.0,0.27208355]
["bitfinex-derivatives","BTCF0:USTF0",1680454043715,0.002,28126.0,28124.0,0.27208355]
["bitfinex-derivatives","BTCF0:USTF0",1680454044029,0.002,28126.0,28124.0,0.20978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454044321,0.002,28125.0,28124.0,0.20978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454044518,0.052,28125.0,28124.0,0.20978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454044719,0.4129,28125.0,28124.0,0.20978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454044924,0.3629,28125.0,28124.0,0.20978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454045321,0.3007,28125.0,28124.0,0.20978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454045820,0.3007,28125.0,28124.0,0.20778355]
["bitfinex-derivatives","BTCF0:USTF0",1680454046013,0.3027,28125.0,28124.0,0.20978355]
["bitfinex-derivatives","BTCF0:USTF0",1680454046722,0.002,28125.0,28124.0,0.27178355]
["bitfinex-derivatives","BTCF0:USTF0",1680454046920,0.002,28125.0,28124.0,0.31516621]
["bitfinex-derivatives","BTCF0:USTF0",1680454047417,0.17102324,28125.0,28124.0,0.31516621]
["bitfinex-derivatives","BTCF0:USTF0",1680454047720,0.002,28125.0,28124.0,0.31516621]
["bitfinex-derivatives","BTCF0:USTF0",1680454047934,0.17102324,28125.0,28124.0,0.31516621]
["bitfinex-derivatives","BTCF0:USTF0",1680454049715,0.17102324,28125.0,28122.0,0.19936721]
["bitfinex-derivatives","BTCF0:USTF0",1680454049716,0.3027,28125.0,28122.0,0.19936721]
["bitfinex-derivatives","BTCF0:USTF0",1680454049921,0.3027,28125.0,28116.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1680454049922,0.05,28124.0,28119.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454050226,0.3007,28121.0,28120.0,0.02411196]
["bitfinex-derivatives","BTCF0:USTF0",1680454050429,0.16898287,28122.0,28120.0,0.02411196]
["bitfinex-derivatives","BTCF0:USTF0",1680454051425,0.16898287,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454051729,0.16898287,28123.0,28122.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1680454051930,0.16898287,28124.0,28122.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1680454052129,0.16898287,28124.0,28123.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454052329,0.16898287,28124.0,28123.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454052833,0.17198287,28124.0,28123.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454053028,0.003,28124.0,28123.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454053531,0.16898287,28126.0,28123.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1680454053722,0.16898287,28128.0,28125.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1680454053926,0.16898287,28128.0,28127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454054523,0.001,28128.0,28127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454054921,0.16238959,28129.0,28127.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454055233,0.001,28128.0,28127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454056330,0.001,28128.0,28125.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454056628,0.05,28127.0,28125.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454056933,0.001,28128.0,28125.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454057534,0.003,28127.0,28126.0,0.03023359]
["bitfinex-derivatives","BTCF0:USTF0",1680454057927,0.3007,28129.0,28126.0,0.03023359]
["bitfinex-derivatives","BTCF0:USTF0",1680454058134,0.003,28128.0,28126.0,0.03023359]
["bitfinex-derivatives","BTCF0:USTF0",1680454058331,0.003,28128.0,28127.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454058535,0.3007,28129.0,28127.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454059031,0.16227741,28130.0,28127.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454059335,0.0617,28133.0,28127.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454059538,0.1116,28131.0,28126.0,0.14423359]
["bitfinex-derivatives","BTCF0:USTF0",1680454059832,0.003,28128.0,28126.0,0.14423359]
["bitfinex-derivatives","BTCF0:USTF0",1680454060128,0.05,28128.0,28127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454060529,0.3007,28129.0,28126.0,0.09423359]
["bitfinex-derivatives","BTCF0:USTF0",1680454060722,0.053,28128.0,28127.0,0.02997181]
["bitfinex-derivatives","BTCF0:USTF0",1680454060928,0.053,28128.0,28127.0,0.02997168]
["bitfinex-derivatives","BTCF0:USTF0",1680454060929,0.4159,28128.0,28127.0,0.02997168]
["bitfinex-derivatives","BTCF0:USTF0",1680454061322,0.4129,28128.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454061526,0.3624,28125.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454062133,0.3007,28125.0,28122.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454062729,0.3047,28125.0,28122.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454062942,0.004,28125.0,28124.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454063437,0.51203379,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454063438,0.1333443,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454063735,0.21133379,28130.0,28126.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454064035,0.05,28129.0,28126.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454064229,0.21133379,28130.0,28126.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454064634,0.05,28129.0,28127.0,0.02626098]
["bitfinex-derivatives","BTCF0:USTF0",1680454064831,0.26426758,28130.0,28127.0,0.02626098]
["bitfinex-derivatives","BTCF0:USTF0",1680454065027,0.05,28129.0,28127.0,0.02626098]
["bitfinex-derivatives","BTCF0:USTF0",1680454065227,0.26426758,28130.0,28127.0,0.02626098]
["bitfinex-derivatives","BTCF0:USTF0",1680454065631,0.05,28129.0,28127.0,0.02626098]
["bitfinex-derivatives","BTCF0:USTF0",1680454066333,0.05,28129.0,28127.0,0.02826098]
["bitfinex-derivatives","BTCF0:USTF0",1680454066540,0.56596758,28130.0,28127.0,0.02826098]
["bitfinex-derivatives","BTCF0:USTF0",1680454066836,0.001,28129.0,28127.0,0.02826098]
["bitfinex-derivatives","BTCF0:USTF0",1680454067040,0.051,28129.0,28127.0,0.02826098]
["bitfinex-derivatives","BTCF0:USTF0",1680454067236,0.001,28129.0,28127.0,0.02826098]
["bitfinex-derivatives","BTCF0:USTF0",1680454067444,0.051,28129.0,28127.0,0.02826098]
["bitfinex-derivatives","BTCF0:USTF0",1680454067740,0.001,28129.0,28127.0,0.02826098]
["bitfinex-derivatives","BTCF0:USTF0",1680454068239,0.001,28129.0,28128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454068539,0.001,28129.0,28128.0,0.08970386]
["bitfinex-derivatives","BTCF0:USTF0",1680454069231,0.051,28129.0,28128.0,0.09170386]
["bitfinex-derivatives","BTCF0:USTF0",1680454069434,0.001,28129.0,28128.0,0.09170386]
["bitfinex-derivatives","BTCF0:USTF0",1680454069635,0.001,28129.0,28128.0,0.02950386]
["bitfinex-derivatives","BTCF0:USTF0",1680454070034,0.001,28129.0,28128.0,0.09160386]
["bitfinex-derivatives","BTCF0:USTF0",1680454071035,0.001,28129.0,28128.0,0.02950386]
["bitfinex-derivatives","BTCF0:USTF0",1680454071442,0.3517,28129.0,28128.0,0.02950386]
["bitfinex-derivatives","BTCF0:USTF0",1680454071838,0.3017,28129.0,28128.0,0.02950386]
["bitfinex-derivatives","BTCF0:USTF0",1680454072041,0.3017,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454072335,0.3639,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454072838,0.4139,28129.0,28128.0,0.00057795]
["bitfinex-derivatives","BTCF0:USTF0",1680454073142,0.05,28128.0,28127.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454073543,0.0622,28128.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454073746,0.0622,28128.0,28127.0,0.02408082]
["bitfinex-derivatives","BTCF0:USTF0",1680454073942,0.0622,28128.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454074443,0.21233379,28129.0,28127.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454074632,0.21233379,28129.0,28128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454074830,0.21133379,28129.0,28128.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454075241,0.21433379,28129.0,28128.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454075637,0.21133379,28129.0,28128.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454075837,0.21433379,28129.0,28128.0,0.08806951]
["bitfinex-derivatives","BTCF0:USTF0",1680454076447,0.003,28129.0,28128.0,0.08806951]
["bitfinex-derivatives","BTCF0:USTF0",1680454079847,0.003,28129.0,28128.0,0.08786951]
["bitfinex-derivatives","BTCF0:USTF0",1680454080641,0.05293379,28130.0,28128.0,0.08786951]
["bitfinex-derivatives","BTCF0:USTF0",1680454080642,0.05293379,28130.0,28128.0,0.02406951]
["bitfinex-derivatives","BTCF0:USTF0",1680454080841,0.003,28129.0,28128.0,0.02606951]
["bitfinex-derivatives","BTCF0:USTF0",1680454081041,0.003,28129.0,28128.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1680454081242,0.003,28129.0,28128.0,0.08786782]
["bitfinex-derivatives","BTCF0:USTF0",1680454084242,0.003,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454084243,0.3655,28129.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454084437,0.55567725,28125.0,28121.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454084640,0.1699845,28122.0,28121.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454084937,0.1699845,28122.0,28121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454086347,0.1699845,28122.0,28121.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1680454086645,0.1739845,28122.0,28121.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1680454087042,0.004,28122.0,28121.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1680454087546,0.21648104,28122.0,28121.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1680454088441,0.004,28122.0,28121.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1680454089751,0.25897725,28122.0,28121.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1680454090050,0.25897725,28122.0,28121.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1680454090247,0.30897725,28122.0,28121.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1680454090549,0.25897725,28122.0,28121.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1680454090750,0.25897725,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454090960,0.004,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454091145,0.004,28122.0,28121.0,0.01262811]
["bitfinex-derivatives","BTCF0:USTF0",1680454091650,0.25902448,28122.0,28121.0,0.01262811]
["bitfinex-derivatives","BTCF0:USTF0",1680454092046,0.004,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454092242,0.30147346,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454094447,0.41347346,28122.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454094647,0.21244963,28117.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454094951,0.21244963,28117.0,28115.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454095136,0.16996047,28116.0,28115.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454095340,0.16996047,28116.0,28115.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454095940,0.16996047,28116.0,28115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680454096252,0.001,28116.0,28115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680454097547,0.21331738,28116.0,28115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680454099651,0.001,28116.0,28115.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680454100457,0.05919141,28116.0,28115.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1680454100648,0.007,28116.0,28115.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1680454101253,0.3077,28116.0,28112.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680454101553,0.3077,28116.0,28112.0,0.09019474]
["bitfinex-derivatives","BTCF0:USTF0",1680454101755,0.00155614,28115.0,28112.0,0.09019474]
["bitfinex-derivatives","BTCF0:USTF0",1680454102149,0.3077,28116.0,28112.0,0.09019474]
["bitfinex-derivatives","BTCF0:USTF0",1680454102150,0.3606013,28116.0,28112.0,0.09019474]
["bitfinex-derivatives","BTCF0:USTF0",1680454102557,0.3616013,28116.0,28112.0,0.09119474]
["bitfinex-derivatives","BTCF0:USTF0",1680454107356,0.3616013,28116.0,28115.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454107652,0.0609013,28116.0,28115.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454107844,0.0609013,28116.0,28115.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1680454108454,0.0529013,28116.0,28115.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1680454108655,0.008,28116.0,28115.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1680454110260,0.008,28116.0,28115.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1680454110657,0.005,28116.0,28115.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1680454110855,0.005,28116.0,28115.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1680454112053,0.7806,28122.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454112258,0.10634087,28123.0,28121.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680454112458,0.16978786,28124.0,28122.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680454112653,0.16978786,28124.0,28123.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454112962,0.16978786,28124.0,28123.0,0.06536586]
["bitfinex-derivatives","BTCF0:USTF0",1680454113357,0.16978786,28125.0,28123.0,0.06536586]
["bitfinex-derivatives","BTCF0:USTF0",1680454113555,0.16978786,28125.0,28124.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454114562,0.51301738,28126.0,28124.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454114563,0.3007,28126.0,28124.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454115061,0.3007,28126.0,28124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454115062,0.009,28125.0,28124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454116162,0.3097,28126.0,28124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454116662,0.009,28126.0,28124.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454117262,0.05390482,28129.0,28125.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454117464,0.3624,28131.0,28126.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680454117761,0.05,28130.0,28126.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680454118349,0.05,28130.0,28126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1680454118754,0.3007,28128.0,28126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1680454118955,0.05,28127.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454119658,0.3626,28128.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454120652,0.05,28127.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454120860,0.058,28127.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454121263,0.3706,28128.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454121668,0.05,28127.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454121960,0.05,28126.0,28119.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680454122150,0.25478141,28120.0,28119.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680454122353,0.169853,28121.0,28119.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680454123964,0.178853,28121.0,28119.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1680454124566,0.178853,28121.0,28119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1680454126459,0.178853,28121.0,28120.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454126656,0.178853,28121.0,28120.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680454126863,0.007,28121.0,28120.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680454127162,0.176853,28121.0,28120.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680454127358,0.007,28121.0,28120.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680454127760,0.007,28121.0,28120.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1680454129066,0.176853,28121.0,28120.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1680454129469,0.007,28121.0,28120.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1680454130065,0.21931626,28121.0,28120.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1680454132469,0.007,28121.0,28120.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1680454133773,0.1769924,28121.0,28120.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1680454134168,0.1769924,28121.0,28120.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1680454134368,0.21231626,28124.0,28120.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680454134663,0.21231626,28124.0,28123.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1680454135875,0.21331626,28124.0,28123.0,0.3751107]
["bitfinex-derivatives","BTCF0:USTF0",1680454136670,0.21331626,28124.0,28123.0,0.6758107]
["bitfinex-derivatives","BTCF0:USTF0",1680454136979,0.21331626,28124.0,28123.0,0.6752107]
["bitfinex-derivatives","BTCF0:USTF0",1680454137272,0.001,28124.0,28123.0,0.6752107]
["bitfinex-derivatives","BTCF0:USTF0",1680454139365,0.001,28124.0,28123.0,0.7374107]
["bitfinex-derivatives","BTCF0:USTF0",1680454139565,0.05281902,28128.0,28123.0,0.7374107]
["bitfinex-derivatives","BTCF0:USTF0",1680454139770,0.21231626,28130.0,28127.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1680454139966,0.21231626,28130.0,28129.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454140373,0.21231626,28131.0,28129.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454141577,0.21931626,28131.0,28129.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1680454142074,0.21931626,28131.0,28130.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454142578,0.26931626,28131.0,28130.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454143078,0.21931626,28131.0,28130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1680454143272,0.057,28131.0,28130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1680454143473,0.007,28131.0,28130.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1680454143867,0.057,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454144076,0.007,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454144272,0.057,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454144474,0.007,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454145479,0.31198937,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454145677,0.26198937,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454146379,0.001,28130.0,28112.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680454146567,0.001,28130.0,28110.0,0.11305535]
["bitfinex-derivatives","BTCF0:USTF0",1680454146568,0.3629,28116.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454146772,0.3629,28116.0,28109.0,0.23747684]
["bitfinex-derivatives","BTCF0:USTF0",1680454146979,0.3629,28116.0,28110.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454146980,0.6014,28113.0,28110.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454147274,0.6014,28113.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454147481,0.6014,28113.0,28112.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1680454147482,0.6635,28113.0,28112.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1680454147878,0.83345484,28113.0,28112.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1680454148178,0.6695,28113.0,28112.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1680454148382,0.6074,28113.0,28110.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1680454148676,0.6074,28113.0,28112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454149674,0.6074,28113.0,28112.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1680454149876,0.006,28113.0,28112.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1680454150785,0.0169051,28113.0,28112.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1680454151178,0.06962948,28113.0,28112.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1680454151382,0.0169051,28113.0,28112.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1680454152085,0.0169051,28113.0,28112.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680454154782,0.071114,28113.0,28112.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680454155084,0.0169051,28113.0,28112.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680454156880,0.0169051,28113.0,28112.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1680454157078,0.0169051,28113.0,28112.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680454157280,0.05400074,28116.0,28112.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1680454157473,0.48945484,28121.0,28115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680454157678,0.16995484,28122.0,28120.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454157984,0.16995484,28122.0,28121.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454158179,0.47065484,28123.0,28121.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454158581,0.47065484,28123.0,28122.0,0.00465563]
["bitfinex-derivatives","BTCF0:USTF0",1680454158880,0.47065484,28123.0,28122.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454159286,0.47065484,28123.0,28122.0,0.06660503]
["bitfinex-derivatives","BTCF0:USTF0",1680454159287,0.3007,28123.0,28122.0,0.06660503]
["bitfinex-derivatives","BTCF0:USTF0",1680454159676,0.10554405,28124.0,28122.0,0.17880503]
["bitfinex-derivatives","BTCF0:USTF0",1680454159880,0.16995484,28126.0,28123.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680454160075,0.88119719,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454160076,0.16995484,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454160282,0.16995484,28127.0,28126.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680454160883,0.47077937,28128.0,28126.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1680454161185,0.47085209,28128.0,28127.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454162083,0.47085209,28128.0,28127.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454162894,0.30582453,28128.0,28127.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454163390,0.30082453,28128.0,28127.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1680454164185,0.47085209,28128.0,28127.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1680454165096,0.47085209,28128.0,28127.0,0.07458695]
["bitfinex-derivatives","BTCF0:USTF0",1680454166090,0.30082453,28128.0,28127.0,0.07458695]
["bitfinex-derivatives","BTCF0:USTF0",1680454166292,0.30082453,28128.0,28127.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1680454167081,0.35082453,28128.0,28127.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1680454167281,0.35082453,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454168001,0.05,28127.0,28121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454168292,0.3048837,28122.0,28121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454168591,0.2548837,28122.0,28121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454168781,0.3048837,28122.0,28121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454168985,0.2548837,28122.0,28121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454169199,0.051,28122.0,28121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680454169393,0.30585099,28122.0,28121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1680454169589,0.30585099,28122.0,28121.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680454169785,0.051,28122.0,28121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680454169986,0.05,28122.0,28118.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454170190,0.34836431,28122.0,28121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680454171193,0.05,28121.0,28114.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454171388,0.3007,28115.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454171587,0.16985962,28114.0,28113.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1680454171891,0.16985962,28114.0,28112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454172087,0.16985962,28114.0,28113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454172487,0.21985962,28114.0,28110.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1680454172691,0.16985962,28112.0,28110.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1680454173595,0.17085962,28112.0,28110.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680454173799,0.47155962,28112.0,28110.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680454173996,0.47155962,28112.0,28110.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680454174693,0.3017,28112.0,28110.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680454176597,0.41628209,28112.0,28110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680454177002,0.35438209,28112.0,28110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680454180301,0.30438209,28112.0,28110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680454180903,0.00797884,28111.0,28110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680454181805,0.00797884,28111.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680454182308,0.00997884,28111.0,28110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680454183299,0.05268209,28112.0,28111.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1680454183504,0.3007,28115.0,28111.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1680454183505,0.7806,28119.0,28112.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1680454183706,0.77945962,28121.0,28119.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454184006,0.30921104,28122.0,28120.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454184007,0.22425475,28122.0,28120.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454184204,0.22425475,28122.0,28121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454184606,0.05439513,28122.0,28121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454184810,0.16985962,28123.0,28121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454185511,0.17685962,28122.0,28121.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1680454185900,0.51304659,28124.0,28121.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1680454185901,0.17685962,28123.0,28121.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1680454186102,0.007,28123.0,28122.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454186306,0.3007,28124.0,28122.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454186506,0.3007,28124.0,28123.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680454187810,0.47055962,28126.0,28123.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680454188106,0.47055962,28126.0,28125.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454188309,0.3007,28126.0,28125.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454188512,0.47055962,28126.0,28125.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454189110,0.47155962,28126.0,28125.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680454189410,0.3017,28126.0,28125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680454189611,0.3517,28126.0,28125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680454189812,0.56404659,28126.0,28125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680454190013,0.62624659,28126.0,28125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680454190310,0.05,28125.0,28119.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454190516,0.47048342,28122.0,28120.0,0.01225279]
["bitfinex-derivatives","BTCF0:USTF0",1680454190714,0.05,28121.0,28120.0,0.01225279]
["bitfinex-derivatives","BTCF0:USTF0",1680454190914,0.47048342,28122.0,28120.0,0.01225279]
["bitfinex-derivatives","BTCF0:USTF0",1680454191106,0.05,28121.0,28120.0,0.01225279]
["bitfinex-derivatives","BTCF0:USTF0",1680454191305,0.21978342,28121.0,28120.0,0.01225279]
["bitfinex-derivatives","BTCF0:USTF0",1680454191706,0.05,28121.0,28120.0,0.01525279]
["bitfinex-derivatives","BTCF0:USTF0",1680454192115,0.05,28121.0,28120.0,0.01225279]
["bitfinex-derivatives","BTCF0:USTF0",1680454192307,0.16983654,28121.0,28120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680454192620,0.22401241,28122.0,28120.0,0.07677453]
["bitfinex-derivatives","BTCF0:USTF0",1680454192914,0.22401241,28122.0,28121.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1680454194215,0.23401241,28122.0,28121.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1680454195614,0.06417587,28122.0,28121.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1680454195811,0.06417587,28122.0,28121.0,0.07471383]
["bitfinex-derivatives","BTCF0:USTF0",1680454196011,0.32640514,28122.0,28121.0,0.01261383]
["bitfinex-derivatives","BTCF0:USTF0",1680454196211,0.32640514,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454197211,0.58108027,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454197411,0.368851,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454197720,0.318851,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454200524,0.368851,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454200725,0.318851,28122.0,28121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454201220,0.318851,28122.0,28118.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454201424,0.51312527,28120.0,28118.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454203218,0.51312527,28120.0,28118.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1680454203626,0.51312527,28120.0,28118.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1680454204530,0.51312527,28120.0,28118.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454204723,0.3187,28120.0,28118.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1680454205324,0.05,28119.0,28118.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1680454206127,0.054,28119.0,28118.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454206328,0.004,28119.0,28118.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454206524,0.054,28119.0,28118.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454206729,0.054,28119.0,28115.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454207030,0.3007,28117.0,28116.0,0.00630211]
["bitfinex-derivatives","BTCF0:USTF0",1680454207230,0.3007,28117.0,28115.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454207629,0.3007,28117.0,28116.0,0.00427189]
["bitfinex-derivatives","BTCF0:USTF0",1680454207830,0.3007,28117.0,28115.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454208022,0.3017,28117.0,28116.0,0.01432768]
["bitfinex-derivatives","BTCF0:USTF0",1680454208223,0.3017,28117.0,28116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680454209229,0.3017,28117.0,28115.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680454209728,0.3017,28117.0,28116.0,0.01432706]
["bitfinex-derivatives","BTCF0:USTF0",1680454210227,0.3017,28117.0,28115.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680454210426,0.3007,28116.0,28115.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680454210728,0.3507,28116.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454211030,0.3007,28113.0,28112.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1680454211231,0.3007,28113.0,28112.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454211935,0.3007,28113.0,28110.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454212226,0.3027,28113.0,28112.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680454212728,0.3027,28113.0,28110.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1680454213325,0.3027,28113.0,28112.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680454213827,0.3017,28113.0,28110.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680454214831,0.3007,28113.0,28110.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454215032,0.3017,28113.0,28112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680454215334,0.3017,28113.0,28110.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680454215530,0.35625814,28113.0,28110.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680454215729,0.35525814,28113.0,28110.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454215928,0.35625814,28113.0,28112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680454216228,0.35525814,28113.0,28110.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454216428,0.35625814,28113.0,28110.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680454217533,0.41745814,28113.0,28107.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454217725,0.05,28112.0,28107.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454218041,0.00176216,28111.0,28107.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454218535,0.00176216,28111.0,28110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680454218928,0.002,28111.0,28107.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680454219333,0.41745814,28113.0,28107.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454219526,0.002,28111.0,28110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680454220640,0.002,28111.0,28107.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680454220839,0.3007,28109.0,28107.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680454221340,0.002,28111.0,28107.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680454221532,0.002,28111.0,28110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680454221932,0.002,28109.0,28107.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680454222136,0.002,28109.0,28108.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454222337,0.52518783,28113.0,28108.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454222537,0.002,28111.0,28110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680454224132,0.3007,28112.0,28108.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454224345,0.3027,28109.0,28108.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680454224542,0.3007,28109.0,28108.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454224734,0.30628267,28109.0,28108.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454225135,0.30628267,28109.0,28108.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680454225440,0.30628267,28109.0,28108.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454225641,0.30828267,28109.0,28108.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680454227537,0.37008267,28109.0,28108.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680454228437,0.37008267,28109.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454228636,0.0622,28108.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454229645,0.3007,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454230049,0.3007,28106.0,28103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680454230541,0.3037,28106.0,28103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680454231044,0.3017,28106.0,28103.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680454232541,0.001,28106.0,28105.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1680454232743,0.30628267,28109.0,28106.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454232940,0.30628267,28109.0,28108.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454233743,0.31828267,28109.0,28108.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454234442,0.30828267,28109.0,28108.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680454236645,0.30828267,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454239744,0.31422519,28109.0,28108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454242046,0.31422519,28109.0,28108.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680454242355,0.01352519,28109.0,28108.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680454242855,0.3007,28111.0,28108.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680454242856,0.05455814,28113.0,28108.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1680454243060,0.16992969,28118.0,28112.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680454243253,0.47062969,28119.0,28117.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454243454,0.47062969,28119.0,28118.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454243856,0.3007,28119.0,28118.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454244056,0.16992969,28120.0,28118.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454244252,0.16992969,28120.0,28119.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454244452,0.16992969,28120.0,28119.0,0.06437301]
["bitfinex-derivatives","BTCF0:USTF0",1680454244958,0.16992969,28121.0,28119.0,0.06437301]
["bitfinex-derivatives","BTCF0:USTF0",1680454245158,0.16992969,28121.0,28120.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454245852,0.16992969,28121.0,28120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680454247760,0.17792969,28121.0,28120.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680454248060,0.008,28121.0,28120.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680454248455,0.22410556,28122.0,28120.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454248758,0.008,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454248957,0.22410556,28122.0,28120.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1680454249156,0.008,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454249353,0.058,28121.0,28120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680454249549,0.23810556,28122.0,28120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680454249753,0.21242527,28121.0,28120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454249954,0.26242527,28121.0,28120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1680454250158,0.21242527,28121.0,28120.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1680454250553,0.21242527,28121.0,28120.0,0.07361545]
["bitfinex-derivatives","BTCF0:USTF0",1680454250954,0.28060114,28122.0,28120.0,0.07361545]
["bitfinex-derivatives","BTCF0:USTF0",1680454251156,0.008,28121.0,28120.0,0.07361545]
["bitfinex-derivatives","BTCF0:USTF0",1680454252063,0.008,28121.0,28120.0,0.07401545]
["bitfinex-derivatives","BTCF0:USTF0",1680454252456,0.17804016,28121.0,28120.0,0.37471545]
["bitfinex-derivatives","BTCF0:USTF0",1680454252658,0.008,28121.0,28120.0,0.43701545]
["bitfinex-derivatives","BTCF0:USTF0",1680454254463,0.001,28121.0,28120.0,0.46001545]
["bitfinex-derivatives","BTCF0:USTF0",1680454254663,0.0545459,28122.0,28120.0,0.86001545]
["bitfinex-derivatives","BTCF0:USTF0",1680454254959,0.0545459,28122.0,28121.0,0.49282279]
["bitfinex-derivatives","BTCF0:USTF0",1680454255261,0.17004016,28127.0,28122.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1680454255456,0.17004016,28127.0,28126.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454255660,0.17004016,28127.0,28126.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1680454256560,0.17016469,28128.0,28127.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454256863,0.00012453,28128.0,28127.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680454257659,0.29740976,28128.0,28127.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1680454257860,0.29840976,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454258070,0.29840976,28128.0,28125.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1680454258260,0.25460739,28127.0,28125.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454258461,0.05,28126.0,28125.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454258768,0.25460739,28127.0,28125.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454259364,0.21214732,28126.0,28125.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454259966,0.21215055,28126.0,28125.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454260160,0.21315055,28126.0,28125.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680454260359,0.26315055,28126.0,28125.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680454260563,0.26215055,28126.0,28125.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1680454260764,0.26215055,28126.0,28125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680454261159,0.30460739,28126.0,28125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680454261371,0.25460739,28126.0,28125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680454261864,0.30460739,28126.0,28125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680454262062,0.05,28125.0,28121.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454262370,0.21205105,28123.0,28122.0,0.01614101]
["bitfinex-derivatives","BTCF0:USTF0",1680454262670,0.21205105,28123.0,28121.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454262866,0.21205105,28123.0,28122.0,0.01614085]
["bitfinex-derivatives","BTCF0:USTF0",1680454263171,0.21205105,28123.0,28121.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454264468,0.17761293,28123.0,28122.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454264667,0.008,28123.0,28122.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454264873,0.002,28123.0,28122.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454265465,0.00012453,28128.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454265671,0.00012453,28128.0,28127.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454266169,0.46379705,28130.0,28127.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454266170,0.04891457,28130.0,28129.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1680454266472,0.16961293,28133.0,28129.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680454266665,0.05,28134.0,28131.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454267667,0.066,28134.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454269167,0.0619,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454269675,0.3626,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454269867,0.3007,28132.0,28131.0,0.08423026]
["bitfinex-derivatives","BTCF0:USTF0",1680454270061,0.3007,28132.0,28131.0,0.02203026]
["bitfinex-derivatives","BTCF0:USTF0",1680454270267,0.3167,28132.0,28131.0,0.02203026]
["bitfinex-derivatives","BTCF0:USTF0",1680454270568,0.3167,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454271373,0.3789,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454272278,0.59095105,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454272571,0.64095105,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454273366,0.0619,28130.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454273571,0.3007,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454273870,0.0622,28128.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454274261,0.0622,28128.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680454275267,0.3007,28126.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680454276063,0.3007,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454276566,0.3017,28126.0,28123.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454277575,0.3187,28126.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680454279167,0.3007,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454279363,0.3187,28126.0,28123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680454279564,0.018,28126.0,28125.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680454279765,0.015,28126.0,28125.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680454280876,0.015,28126.0,28125.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1680454281076,0.06928689,28126.0,28125.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1680454281271,0.015,28126.0,28125.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1680454281572,0.002,28126.0,28125.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680454281972,0.002,28126.0,28125.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454282173,0.3007,28129.0,28125.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1680454282379,0.3007,28129.0,28127.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454283074,0.3087,28129.0,28127.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454284282,0.3007,28129.0,28127.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454284574,0.3087,28129.0,28127.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1680454284780,0.3187,28129.0,28128.0,0.01877766]
["bitfinex-derivatives","BTCF0:USTF0",1680454285377,0.3087,28129.0,28128.0,0.01877766]
["bitfinex-derivatives","BTCF0:USTF0",1680454286176,0.3007,28129.0,28128.0,0.01877766]
["bitfinex-derivatives","BTCF0:USTF0",1680454286385,0.3157,28129.0,28128.0,0.01977766]
["bitfinex-derivatives","BTCF0:USTF0",1680454286580,0.3157,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454287474,0.52075105,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454287874,0.52775105,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454288377,0.3087,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454288773,0.3087,28129.0,28127.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454288972,0.3157,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454289376,0.57016126,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454290081,0.56316126,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454290677,0.55516126,28129.0,28127.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454290872,0.57316126,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454291177,0.56316126,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454291884,0.57316126,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454292275,0.3187,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454293078,0.3087,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454293584,0.57367698,28129.0,28128.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454293881,0.55567698,28129.0,28128.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454294081,0.56367698,28129.0,28128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1680454294274,0.3087,28129.0,28128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1680454294481,0.56374646,28129.0,28128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1680454294680,0.3087,28129.0,28128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1680454297078,0.47872107,28129.0,28128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1680454298982,0.3087,28129.0,28128.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1680454299984,0.3087,28129.0,28128.0,0.08147334]
["bitfinex-derivatives","BTCF0:USTF0",1680454302094,0.3087,28129.0,28128.0,0.01977334]
["bitfinex-derivatives","BTCF0:USTF0",1680454302279,0.60598523,28129.0,28128.0,0.01977334]
["bitfinex-derivatives","BTCF0:USTF0",1680454303286,0.3087,28129.0,28128.0,0.01977334]
["bitfinex-derivatives","BTCF0:USTF0",1680454305383,0.3087,28129.0,28128.0,0.08197334]
["bitfinex-derivatives","BTCF0:USTF0",1680454306391,0.26322612,28129.0,28128.0,0.14377334]
["bitfinex-derivatives","BTCF0:USTF0",1680454306588,0.47592864,28129.0,28128.0,0.14377334]
["bitfinex-derivatives","BTCF0:USTF0",1680454306784,0.008,28129.0,28128.0,0.19377334]
["bitfinex-derivatives","BTCF0:USTF0",1680454307180,0.20470252,28129.0,28128.0,0.59377334]
["bitfinex-derivatives","BTCF0:USTF0",1680454307383,0.17018005,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454307583,0.17018005,28131.0,28129.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1680454307792,0.17018005,28131.0,28130.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1680454307990,0.17018005,28131.0,28130.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1680454308196,0.17018005,28132.0,28130.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1680454308492,0.17018005,28132.0,28131.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680454309188,0.18018005,28132.0,28131.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1680454309592,0.18018005,28132.0,28131.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680454309783,0.01,28132.0,28131.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680454314092,0.01,28132.0,28131.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1680454314396,0.17018005,28138.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454314593,0.17018005,28138.0,28137.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454315498,0.17018005,28138.0,28137.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680454316194,0.17018005,28139.0,28137.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680454316491,0.17018005,28139.0,28138.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454316899,0.22018005,28140.0,28138.0,0.08706174]
["bitfinex-derivatives","BTCF0:USTF0",1680454317303,0.05,28140.0,28138.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680454317496,0.05,28140.0,28138.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680454317893,0.22018005,28140.0,28138.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680454318101,0.05,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454318308,0.112,28140.0,28138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454318906,0.33304045,28141.0,28139.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454319506,0.05,28140.0,28139.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454320115,0.05,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454320410,0.33304045,28141.0,28139.0,0.08926085]
["bitfinex-derivatives","BTCF0:USTF0",1680454320616,0.1628604,28141.0,28139.0,0.02706085]
["bitfinex-derivatives","BTCF0:USTF0",1680454320913,0.05,28141.0,28139.0,0.02706085]
["bitfinex-derivatives","BTCF0:USTF0",1680454321511,0.4,28137.0,28130.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1680454321712,0.3007,28131.0,28127.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1680454322116,0.05,28130.0,28128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454322511,0.3007,28131.0,28128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454323314,0.3007,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454323512,0.3626,28133.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454323817,0.002,28131.0,28128.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454324810,0.002,28131.0,28128.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1680454324811,0.17177266,28131.0,28128.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1680454325014,0.17177266,28131.0,28130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454325206,0.002,28131.0,28130.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1680454325518,0.002,28131.0,28130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1680454325910,0.22225003,28133.0,28130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1680454326110,0.002,28131.0,28130.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1680454327016,0.002,28131.0,28130.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1680454327211,0.16977266,28136.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454327516,0.16977266,28136.0,28135.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454327716,0.16977266,28136.0,28135.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454327917,0.16977266,28137.0,28135.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454328506,0.16977266,28136.0,28135.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454329014,0.16977266,28137.0,28135.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1680454329210,0.16977266,28137.0,28135.0,0.12878189]
["bitfinex-derivatives","BTCF0:USTF0",1680454329611,0.16977266,28137.0,28135.0,0.12678189]
["bitfinex-derivatives","BTCF0:USTF0",1680454329812,0.16977266,28137.0,28135.0,0.12878189]
["bitfinex-derivatives","BTCF0:USTF0",1680454330113,0.16977266,28137.0,28135.0,0.07878189]
["bitfinex-derivatives","BTCF0:USTF0",1680454330518,0.16977266,28137.0,28136.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454330818,0.16977266,28139.0,28136.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680454331012,0.16977266,28139.0,28138.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1680454331409,0.16977266,28140.0,28138.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1680454331621,0.16977266,28140.0,28139.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454331810,0.16977266,28140.0,28139.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1680454332411,0.22346512,28142.0,28139.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1680454332613,0.16977266,28142.0,28139.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1680454332818,0.16977266,28142.0,28139.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454333210,0.16977266,28142.0,28139.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1680454333414,0.16977266,28142.0,28140.0,0.01728932]
["bitfinex-derivatives","BTCF0:USTF0",1680454333607,0.47047266,28142.0,28140.0,0.01728932]
["bitfinex-derivatives","BTCF0:USTF0",1680454333812,0.47047266,28142.0,28139.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1680454335717,0.05,28141.0,28139.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1680454336617,0.05,28141.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454337415,0.58227266,28142.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454337616,0.16977266,28141.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454337814,0.05,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454338014,0.1116,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454338216,0.28137266,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454339326,0.23137266,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454339823,0.21207101,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454340416,0.21207101,28140.0,28139.0,0.01780168]
["bitfinex-derivatives","BTCF0:USTF0",1680454340615,0.21207101,28140.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454340813,0.25522612,28141.0,28139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454342223,0.25522612,28141.0,28139.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454342423,0.25522612,28141.0,28140.0,0.01504336]
["bitfinex-derivatives","BTCF0:USTF0",1680454342924,0.25522612,28141.0,28139.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454343125,0.25522612,28141.0,28140.0,0.01477727]
["bitfinex-derivatives","BTCF0:USTF0",1680454343420,0.30522612,28141.0,28139.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454343617,0.30522612,28140.0,28139.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454344621,0.05,28140.0,28139.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454344819,0.25522612,28140.0,28139.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454345217,0.25522612,28140.0,28139.0,0.07568764]
["bitfinex-derivatives","BTCF0:USTF0",1680454345422,0.25522612,28140.0,28139.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454347229,0.425002,28140.0,28139.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454347416,0.16977588,28140.0,28139.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454350231,0.21221984,28141.0,28139.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454350926,0.21221984,28141.0,28139.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1680454351124,0.05,28140.0,28139.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454351633,0.26221984,28140.0,28139.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1680454352020,0.26221984,28140.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454352021,0.05,28139.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454352234,0.3625,28133.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454352521,0.3625,28133.0,28132.0,0.00354475]
["bitfinex-derivatives","BTCF0:USTF0",1680454352723,0.05,28132.0,28128.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454352924,0.3007,28130.0,28128.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454353223,0.3007,28130.0,28129.0,0.00354465]
["bitfinex-derivatives","BTCF0:USTF0",1680454353424,0.3007,28133.0,28129.0,0.06544465]
["bitfinex-derivatives","BTCF0:USTF0",1680454353734,0.3007,28133.0,28131.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454355122,0.3027,28133.0,28131.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454355532,0.3007,28133.0,28131.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1680454355730,0.3027,28133.0,28131.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1680454357734,0.35726378,28133.0,28131.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1680454358136,0.52721595,28133.0,28131.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1680454358338,0.35726378,28133.0,28131.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1680454359736,0.35726378,28133.0,28132.0,0.00354284]
["bitfinex-derivatives","BTCF0:USTF0",1680454360335,0.52721595,28133.0,28132.0,0.00354284]
["bitfinex-derivatives","BTCF0:USTF0",1680454360734,0.35726378,28133.0,28132.0,0.00354284]
["bitfinex-derivatives","BTCF0:USTF0",1680454361143,0.35726378,28133.0,28132.0,0.00554284]
["bitfinex-derivatives","BTCF0:USTF0",1680454362938,0.56948362,28133.0,28132.0,0.00554284]
["bitfinex-derivatives","BTCF0:USTF0",1680454363238,0.35726378,28133.0,28132.0,0.00554284]
["bitfinex-derivatives","BTCF0:USTF0",1680454368244,0.56948362,28133.0,28132.0,0.00554284]
["bitfinex-derivatives","BTCF0:USTF0",1680454368742,0.35726378,28133.0,28132.0,0.00554284]
["bitfinex-derivatives","BTCF0:USTF0",1680454369137,0.56948362,28133.0,28132.0,0.00554284]
["bitfinex-derivatives","BTCF0:USTF0",1680454369643,0.35726378,28133.0,28132.0,0.00554284]
["bitfinex-derivatives","BTCF0:USTF0",1680454370736,0.58935338,28133.0,28132.0,0.00554284]
["bitfinex-derivatives","BTCF0:USTF0",1680454371135,0.41946378,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454372138,0.35726378,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454377642,0.6124899,28133.0,28132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454381947,0.6624899,28133.0,28129.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680454382146,0.47059394,28130.0,28129.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680454382347,0.3007,28130.0,28129.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680454382549,0.16988954,28130.0,28129.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680454382744,0.16988954,28131.0,28129.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680454382950,0.16988954,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454383146,0.16988954,28130.0,28129.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680454384050,0.14601811,28131.0,28129.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1680454384252,0.05456378,28133.0,28130.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1680454384549,0.21236743,28134.0,28132.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680454384855,0.05405692,28134.0,28133.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454385149,0.50965266,28138.0,28133.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680454385348,0.21236743,28138.0,28135.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454385747,0.65208345,28142.0,28137.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680454385748,0.05409822,28142.0,28137.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680454385950,0.4,28144.0,28141.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680454386151,0.4,28144.0,28141.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454387260,0.009,28144.0,28141.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680454387646,0.009,28144.0,28142.0,0.00928831]
["bitfinex-derivatives","BTCF0:USTF0",1680454388563,0.009,28144.0,28142.0,0.01128831]
["bitfinex-derivatives","BTCF0:USTF0",1680454389252,0.3097,28144.0,28142.0,0.01128831]
["bitfinex-derivatives","BTCF0:USTF0",1680454390165,0.009,28144.0,28142.0,0.01128831]
["bitfinex-derivatives","BTCF0:USTF0",1680454390354,0.3007,28143.0,28142.0,0.01128831]
["bitfinex-derivatives","BTCF0:USTF0",1680454390559,0.3507,28143.0,28142.0,0.01128831]
["bitfinex-derivatives","BTCF0:USTF0",1680454391265,0.3507,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454391559,0.3097,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454392756,0.7597,28143.0,28140.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454392961,0.26226222,28142.0,28140.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454393459,0.21226222,28141.0,28140.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454393661,0.21226222,28141.0,28140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680454394659,0.22326222,28141.0,28140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680454395561,0.011,28141.0,28140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680454396060,0.011,28141.0,28140.0,0.03667001]
["bitfinex-derivatives","BTCF0:USTF0",1680454397166,0.30817563,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454397368,0.30817563,28141.0,28140.0,0.10018565]
["bitfinex-derivatives","BTCF0:USTF0",1680454397570,0.011,28141.0,28140.0,0.10018565]
["bitfinex-derivatives","BTCF0:USTF0",1680454397869,0.26568185,28141.0,28140.0,0.10018565]
["bitfinex-derivatives","BTCF0:USTF0",1680454400172,0.011,28141.0,28140.0,0.10018565]
["bitfinex-derivatives","BTCF0:USTF0",1680454400568,0.06487448,28141.0,28140.0,0.10018565]
["bitfinex-derivatives","BTCF0:USTF0",1680454400769,0.011,28141.0,28140.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680454401273,0.011,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454401577,0.2197895,28142.0,28138.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454401774,0.1787895,28141.0,28140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454401971,0.1697895,28141.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454402170,0.3007,28140.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454402375,0.05,28139.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454402775,0.4704895,28140.0,28138.0,0.00928427]
["bitfinex-derivatives","BTCF0:USTF0",1680454402972,0.4704895,28140.0,28137.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454403177,0.4794895,28140.0,28138.0,0.00928414]
["bitfinex-derivatives","BTCF0:USTF0",1680454403374,0.4794895,28140.0,28137.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680454403575,0.05,28139.0,28137.0,0.03649834]
["bitfinex-derivatives","BTCF0:USTF0",1680454403777,0.05,28139.0,28138.0,0.00928402]
["bitfinex-derivatives","BTCF0:USTF0",1680454403978,0.4794895,28140.0,28138.0,0.00928402]
["bitfinex-derivatives","BTCF0:USTF0",1680454404183,0.22232143,28141.0,28137.0,0.03449834]
["bitfinex-derivatives","BTCF0:USTF0",1680454404374,0.01,28140.0,28139.0,0.00928382]
["bitfinex-derivatives","BTCF0:USTF0",1680454404575,0.05122166,28142.0,28139.0,1.58148382]
["bitfinex-derivatives","BTCF0:USTF0",1680454404777,2.6809295,28146.0,28142.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1680454404976,2.6809295,28146.0,28145.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680454404977,2.5,28146.0,28145.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680454405378,2.5,28146.0,28145.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1680454405672,2.501,28146.0,28145.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1680454406081,2.501,28146.0,28145.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680454406280,2.501,28146.0,28145.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680454407385,2.67059322,28146.0,28145.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680454407779,2.67059322,28146.0,28145.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680454407975,2.67059322,28146.0,28145.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680454408378,2.501,28146.0,28145.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680454409283,2.67059322,28146.0,28145.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680454410279,2.501,28146.0,28145.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680454410883,2.501,28146.0,28145.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680454410884,2.5,28146.0,28145.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680454411090,2.501,28146.0,28145.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680454411389,2.501,28146.0,28145.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680454413289,2.501,28146.0,28145.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1680454413487,2.181,28146.0,28145.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1680454413789,2.181,28146.0,28145.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1680454414195,2.181,28146.0,28145.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1680454416096,2.181,28146.0,28145.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680454416590,2.181,28146.0,28145.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680454416793,2.181,28146.0,28145.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680454419188,2.181,28146.0,28145.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1680454419391,1.861,28146.0,28145.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1680454419797,1.861,28146.0,28145.0,0.55270705]
["bitfinex-derivatives","BTCF0:USTF0",1680454419992,1.861,28146.0,28145.0,0.19620705]
["bitfinex-derivatives","BTCF0:USTF0",1680454420989,1.861,28146.0,28145.0,0.55270705]
["bitfinex-derivatives","BTCF0:USTF0",1680454423396,1.861,28146.0,28145.0,0.19620705]
["bitfinex-derivatives","BTCF0:USTF0",1680454425499,1.861,28146.0,28145.0,0.10760705]
["bitfinex-derivatives","BTCF0:USTF0",1680454425699,1.861,28146.0,28145.0,0.19580705]
["bitfinex-derivatives","BTCF0:USTF0",1680454427898,1.861,28146.0,28145.0,0.55230705]
["bitfinex-derivatives","BTCF0:USTF0",1680454428406,1.861,28146.0,28145.0,0.19580705]
["bitfinex-derivatives","BTCF0:USTF0",1680454429401,1.861,28146.0,28145.0,0.10760705]
["bitfinex-derivatives","BTCF0:USTF0",1680454429598,1.861,28146.0,28141.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680454429911,1.861,28146.0,28145.0,0.01830468]
["bitfinex-derivatives","BTCF0:USTF0",1680454430805,1.861,28146.0,28145.0,0.10690468]
["bitfinex-derivatives","BTCF0:USTF0",1680454431105,1.86,28146.0,28145.0,0.12292067]
["bitfinex-derivatives","BTCF0:USTF0",1680454431296,1.862,28146.0,28145.0,0.12292067]
["bitfinex-derivatives","BTCF0:USTF0",1680454431703,1.862,28146.0,28145.0,0.12392067]
["bitfinex-derivatives","BTCF0:USTF0",1680454434007,1.862,28146.0,28145.0,0.03532067]
["bitfinex-derivatives","BTCF0:USTF0",1680454434301,2.1627,28146.0,28145.0,0.03532067]
["bitfinex-derivatives","BTCF0:USTF0",1680454434693,0.05,28145.0,28143.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454434900,0.3007,28144.0,28143.0,0.05307035]
["bitfinex-derivatives","BTCF0:USTF0",1680454435302,0.3507,28144.0,28143.0,0.05307035]
["bitfinex-derivatives","BTCF0:USTF0",1680454435505,0.52029322,28144.0,28143.0,0.05307035]
["bitfinex-derivatives","BTCF0:USTF0",1680454435901,0.52029322,28144.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454436103,0.3007,28141.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454436404,0.3007,28141.0,28137.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680454436605,0.05,28140.0,28137.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680454436795,0.05,28140.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454437198,0.6044,28141.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454437808,0.6014,28141.0,28137.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454438199,0.6044,28141.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454438708,0.3007,28138.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454439704,0.3007,28138.0,28137.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1680454441008,0.30324869,28138.0,28137.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1680454444106,0.30324869,28138.0,28137.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680454446006,0.30324869,28138.0,28137.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680454446202,0.00254869,28138.0,28137.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680454446403,0.35476755,28141.0,28137.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680454446599,0.35476755,28141.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454447305,0.35776755,28141.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454448008,0.05706755,28141.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454448412,0.35776755,28141.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454448608,0.52736077,28141.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454449814,0.52985104,28141.0,28140.0,0.08874436]
["bitfinex-derivatives","BTCF0:USTF0",1680454450009,0.36025782,28141.0,28140.0,0.08859117]
["bitfinex-derivatives","BTCF0:USTF0",1680454450509,0.81025782,28141.0,28138.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454450820,0.3007,28139.0,28138.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454451012,0.47051353,28139.0,28138.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454451315,0.3007,28139.0,28138.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454451615,0.3007,28140.0,28138.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1680454451811,0.3007,28140.0,28139.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454452814,0.3007,28140.0,28139.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680454455319,0.3007,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454455613,0.3007,28140.0,28133.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680454455614,0.05,28139.0,28133.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454455818,0.3007,28134.0,28133.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454457613,0.30759929,28134.0,28133.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454458013,0.30759929,28134.0,28133.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1680454460910,0.30759929,28134.0,28133.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1680454461221,0.35759929,28134.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454461417,0.3007,28131.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454462015,0.32259929,28134.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454462316,0.32259929,28134.0,28130.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680454462317,0.30759929,28134.0,28130.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680454462508,0.001,28131.0,28130.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680454463909,0.32259929,28134.0,28130.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454464314,0.30759929,28134.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454464710,0.31279917,28134.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454465322,0.32779917,28134.0,28130.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454465720,0.32779917,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454466620,0.31279917,28134.0,28131.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680454466814,0.32779917,28134.0,28131.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680454469417,0.02709917,28134.0,28133.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680454470318,0.02709917,28134.0,28133.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680454472122,0.02709917,28134.0,28133.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680454472427,0.01209917,28134.0,28133.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680454472628,0.02709917,28134.0,28133.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680454472827,0.015,28134.0,28133.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680454473326,0.009,28134.0,28133.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680454473721,0.3007,28137.0,28133.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680454473932,0.002,28134.0,28133.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454474223,0.002,28134.0,28133.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1680454474418,0.3007,28137.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454474620,0.47051353,28140.0,28136.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680454474926,0.3007,28140.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454475633,0.05406755,28141.0,28139.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680454475815,0.16981353,28143.0,28140.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680454476022,0.16981353,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454476832,0.19681353,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454478121,0.19181353,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454478718,0.022,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454479227,0.022,28143.0,28142.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680454481030,0.022,28143.0,28142.0,0.18083019]
["bitfinex-derivatives","BTCF0:USTF0",1680454481736,0.022,28143.0,28142.0,0.23083019]
["bitfinex-derivatives","BTCF0:USTF0",1680454482122,0.0195,28143.0,28142.0,0.23083019]
["bitfinex-derivatives","BTCF0:USTF0",1680454482323,0.00998331,28143.0,28142.0,0.58733019]
["bitfinex-derivatives","BTCF0:USTF0",1680454483130,0.16983631,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454483336,0.16983631,28145.0,28144.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680454484035,2.02983631,28146.0,28144.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680454484332,2.02983631,28146.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454484526,2.02974452,28146.0,28145.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680454484929,2.03774452,28146.0,28145.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680454485434,2.03774452,28146.0,28145.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680454485634,1.868,28146.0,28145.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680454486435,1.868,28146.0,28145.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1680454487333,1.868,28146.0,28145.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680454488230,1.868,28146.0,28145.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1680454488531,1.548,28146.0,28145.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1680454490638,1.548,28146.0,28145.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1680454492937,1.548,28146.0,28145.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1680454493127,1.548,28146.0,28145.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680454494042,1.548,28146.0,28145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454494932,1.548,28146.0,28145.0,0.10998872]
["bitfinex-derivatives","BTCF0:USTF0",1680454495738,1.548,28146.0,28145.0,0.19878872]
["bitfinex-derivatives","BTCF0:USTF0",1680454495929,1.548,28146.0,28145.0,0.55528872]
["bitfinex-derivatives","BTCF0:USTF0",1680454496135,1.548,28146.0,28145.0,0.60528872]
["bitfinex-derivatives","BTCF0:USTF0",1680454498230,1.548,28146.0,28145.0,0.19878872]
["bitfinex-derivatives","BTCF0:USTF0",1680454502042,1.548,28146.0,28145.0,0.10998872]
["bitfinex-derivatives","BTCF0:USTF0",1680454508050,1.548,28146.0,28145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454508356,1.8487,28146.0,28143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680454508544,2.2382,28146.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454508749,0.3007,28141.0,28138.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680454508946,0.3007,28141.0,28139.0,0.00714186]
["bitfinex-derivatives","BTCF0:USTF0",1680454510351,0.3007,28141.0,28138.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680454510555,0.3007,28141.0,28140.0,0.00714155]
["bitfinex-derivatives","BTCF0:USTF0",1680454510849,0.3007,28141.0,28138.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680454511150,0.3007,28141.0,28140.0,0.00714145]
["bitfinex-derivatives","BTCF0:USTF0",1680454511553,0.3007,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454511554,0.4,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454511849,0.05,28140.0,28136.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680454512045,0.3007,28138.0,28135.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680454512246,0.3187,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454512443,0.3187,28141.0,28138.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680454512652,0.022,28140.0,28138.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680454513051,0.3007,28141.0,28138.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1680454513256,0.3227,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454513557,0.37560214,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454513753,0.37560214,28141.0,28138.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680454514157,0.35360214,28141.0,28138.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680454514457,0.018,28140.0,28138.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680454514659,0.37560214,28141.0,28138.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680454514860,0.37560214,28141.0,28139.0,0.00260883]
["bitfinex-derivatives","BTCF0:USTF0",1680454515051,0.0881,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454515357,0.3007,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454515746,0.3007,28137.0,28135.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1680454515951,0.3007,28137.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454516152,0.00215062,28136.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454517058,0.3057,28138.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454517555,0.012,28136.0,28135.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680454517749,0.3007,28138.0,28135.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680454517750,0.3007,28138.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454517953,0.3057,28138.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454518352,0.005,28136.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454518759,0.3007,28138.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454518953,0.3057,28138.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454519767,0.6064,28138.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454519954,0.005,28136.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454520356,0.05,28137.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454520561,0.6064,28138.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454520853,0.05,28137.0,28135.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454521161,0.1068,28136.0,28135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454521561,0.0888,28136.0,28130.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680454521762,0.3007,28133.0,28130.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680454521962,0.3007,28133.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454522156,0.00476545,28132.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454523165,0.00976545,28132.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454523555,0.00476545,28132.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454523756,0.00576545,28132.0,28131.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680454524152,0.00976545,28132.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454524956,0.06347237,28132.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454525162,0.00976545,28132.0,28131.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680454525668,0.00576545,28132.0,28131.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680454526058,0.01676545,28132.0,28131.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680454526463,0.02676545,28132.0,28131.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680454526965,0.01676545,28132.0,28131.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680454527666,0.02676545,28132.0,28131.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680454528462,0.08033118,28132.0,28131.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680454528669,0.01676545,28132.0,28131.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680454528968,0.01676545,28132.0,28131.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454529163,0.02276545,28132.0,28131.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680454530057,0.00476545,28132.0,28131.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680454530369,0.3007,28134.0,28131.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680454530569,0.3007,28134.0,28131.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680454532068,0.3007,28134.0,28132.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680454532269,0.3227,28134.0,28132.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680454533175,0.3227,28134.0,28132.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680454534775,0.3187,28134.0,28132.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680454536481,0.3187,28134.0,28132.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680454537070,0.00981022,28133.0,28132.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680454538381,0.02181022,28133.0,28132.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680454539271,0.01481022,28133.0,28132.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680454541874,0.06689346,28133.0,28132.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680454542075,0.01481022,28133.0,28130.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680454545382,0.06941286,28133.0,28130.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680454547476,0.3007,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454548485,0.3017,28131.0,28130.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680454549280,0.3902,28131.0,28129.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680454549475,0.3017,28131.0,28130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454552187,0.31151456,28131.0,28130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454557189,0.31151456,28131.0,28130.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680454564895,0.52375143,28131.0,28130.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680454567101,0.59485143,28131.0,28130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454567601,0.52375143,28131.0,28130.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680454568597,0.5242575,28131.0,28130.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680454568798,0.5952575,28131.0,28130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454569198,0.38251456,28131.0,28130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454570202,0.43251456,28131.0,28130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454570402,0.38251456,28131.0,28130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454570597,0.38251456,28131.0,28127.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454570598,0.68719641,28131.0,28127.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454570900,0.17019109,28128.0,28127.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454571297,0.22019109,28128.0,28127.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454571594,0.17019109,28128.0,28127.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680454572006,0.24429109,28128.0,28127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680454572397,0.0741,28128.0,28127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680454573201,0.3748,28128.0,28127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680454573502,0.3745,28128.0,28127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680454573898,0.05,28127.0,28123.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680454574097,0.3718,28125.0,28123.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680454575105,0.3748,28125.0,28123.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680454575901,0.3037,28125.0,28124.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454576098,0.3743,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454576407,0.0711,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454577206,0.0711,28127.0,28123.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680454577509,0.00943368,28130.0,28126.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454577809,0.00943368,28130.0,28128.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680454578005,0.00943368,28130.0,28129.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680454578406,0.05460264,28133.0,28129.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680454578602,0.57984837,28134.0,28132.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680454578807,0.57984837,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454580004,0.40965728,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454580205,0.41565728,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454580701,0.58584837,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454580903,0.006,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454581707,0.006,28134.0,28133.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1680454582116,0.00943715,28134.0,28133.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680454582316,0.006,28134.0,28133.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680454583115,0.17019109,28140.0,28134.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1680454583409,0.17019109,28142.0,28140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454583608,0.17019109,28142.0,28141.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680454584203,0.17019109,28143.0,28141.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680454584505,0.17019109,28144.0,28142.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454584705,0.17019109,28144.0,28142.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680454585608,0.17019109,28144.0,28142.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454586303,0.17019109,28145.0,28142.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454586613,0.17019109,28145.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454586614,0.056,28144.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454586802,0.006,28144.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454587007,0.012,28144.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454587409,0.019,28144.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454587607,0.25468185,28143.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454588612,0.012,28144.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454588613,0.26668185,28144.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454589211,0.006,28143.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454589612,0.25468185,28144.0,28142.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454589814,0.26668185,28144.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454590209,0.006,28143.0,28142.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454590615,0.006,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454590920,0.05,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454591215,0.30468185,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454591816,0.39358185,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454592212,0.39958185,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454592606,0.39358185,28143.0,28138.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680454592812,0.39958185,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454593009,0.1449,28143.0,28142.0,0.01217704]
["bitfinex-derivatives","BTCF0:USTF0",1680454593214,0.1579,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454593513,0.45507563,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454595118,0.05,28142.0,28135.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680454595316,0.3896,28140.0,28135.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680454595516,0.05,28139.0,28135.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680454596417,0.019,28139.0,28135.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680454596819,0.05,28138.0,28136.0,0.00913489]
["bitfinex-derivatives","BTCF0:USTF0",1680454597222,0.019,28139.0,28136.0,0.00913489]
["bitfinex-derivatives","BTCF0:USTF0",1680454598316,0.013,28138.0,28136.0,0.01013489]
["bitfinex-derivatives","BTCF0:USTF0",1680454598724,0.05,28139.0,28136.0,0.00913489]
["bitfinex-derivatives","BTCF0:USTF0",1680454599536,0.10280741,28139.0,28136.0,0.00913489]
["bitfinex-derivatives","BTCF0:USTF0",1680454599733,0.3892,28137.0,28136.0,0.00913489]
["bitfinex-derivatives","BTCF0:USTF0",1680454600136,0.3892,28137.0,28132.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680454600825,0.3892,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454601231,0.4022,28137.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680454601635,0.4022,28137.0,28134.0,0.00505254]
["bitfinex-derivatives","BTCF0:USTF0",1680454601835,0.3952,28137.0,28136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454602236,0.8022,28137.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454602533,0.05,28136.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454603337,0.62194278,28137.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454603534,0.05,28136.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454603938,0.3892,28137.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454604139,0.3892,28137.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454604140,0.013,28136.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454604439,0.063,28136.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454604639,0.60894278,28137.0,28132.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454604839,0.55894278,28137.0,28132.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454605034,0.013,28136.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454605429,0.063,28136.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454605641,0.4082,28137.0,28132.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454606032,0.4082,28137.0,28132.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680454606232,0.019,28137.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454606633,0.013,28136.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454607139,0.019,28137.0,28135.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454607438,0.019,28137.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454607638,0.013,28136.0,28135.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454608041,0.019,28137.0,28135.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454609238,0.006,28136.0,28135.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454610138,0.006,28137.0,28135.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454610542,0.3007,28138.0,28135.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454611029,0.3007,28138.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454611230,0.006,28137.0,28135.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680454612036,0.006,28137.0,28136.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680454612235,0.05366742,28140.0,28136.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680454612440,0.2698295,28145.0,28139.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680454612441,0.1809295,28145.0,28139.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680454612640,1.64444132,28146.0,28143.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454613544,1.64444132,28146.0,28144.0,0.00446046]
["bitfinex-derivatives","BTCF0:USTF0",1680454613741,1.64844132,28146.0,28144.0,0.00446046]
["bitfinex-derivatives","BTCF0:USTF0",1680454615244,1.64844132,28146.0,28144.0,0.01138911]
["bitfinex-derivatives","BTCF0:USTF0",1680454615442,1.64744132,28146.0,28144.0,0.01138911]
["bitfinex-derivatives","BTCF0:USTF0",1680454616938,1.64744132,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454619243,1.543,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454621236,1.75529384,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454621641,1.543,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454622345,1.79761368,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454625044,1.543,28146.0,28145.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680454625646,1.543,28146.0,28144.0,0.01138911]
["bitfinex-derivatives","BTCF0:USTF0",1680454626152,0.05,28145.0,28144.0,0.01138911]
["bitfinex-derivatives","BTCF0:USTF0",1680454626945,1.543,28146.0,28144.0,0.01915355]
["bitfinex-derivatives","BTCF0:USTF0",1680454626946,1.54,28146.0,28144.0,0.01915355]
["bitfinex-derivatives","BTCF0:USTF0",1680454627144,1.54,28146.0,28144.0,0.09872865]
["bitfinex-derivatives","BTCF0:USTF0",1680454627546,0.004,28145.0,28144.0,0.09672865]
["bitfinex-derivatives","BTCF0:USTF0",1680454627848,0.054,28145.0,28144.0,0.09562865]
["bitfinex-derivatives","BTCF0:USTF0",1680454628152,1.543,28146.0,28144.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680454629042,1.543,28146.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454629240,1.54,28146.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680454630354,1.6288,28146.0,28145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680454630762,1.54,28146.0,28145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680454632258,1.544,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454632951,1.71390076,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454634554,1.71390076,28146.0,28145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454634950,1.71390076,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454636356,1.71390076,28146.0,28145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454636560,1.544,28146.0,28145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454636759,1.71390076,28146.0,28145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454636958,1.544,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454637356,1.544,28146.0,28145.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680454637659,1.544,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454638257,1.544,28146.0,28145.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680454638460,1.544,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454640974,1.552,28146.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680454641759,1.549,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454641952,1.549,28146.0,28145.0,0.10665114]
["bitfinex-derivatives","BTCF0:USTF0",1680454642166,1.54,28146.0,28145.0,0.09235114]
["bitfinex-derivatives","BTCF0:USTF0",1680454642860,1.542,28146.0,28145.0,0.08735114]
["bitfinex-derivatives","BTCF0:USTF0",1680454644371,1.542,28146.0,28145.0,0.30065114]
["bitfinex-derivatives","BTCF0:USTF0",1680454644668,1.54,28146.0,28145.0,0.30065114]
["bitfinex-derivatives","BTCF0:USTF0",1680454644967,1.54,28146.0,28145.0,0.60635114]
["bitfinex-derivatives","BTCF0:USTF0",1680454645570,1.54,28146.0,28145.0,0.39305114]
["bitfinex-derivatives","BTCF0:USTF0",1680454647067,1.54,28146.0,28145.0,0.46395114]
["bitfinex-derivatives","BTCF0:USTF0",1680454648967,1.54,28146.0,28145.0,0.60535114]
["bitfinex-derivatives","BTCF0:USTF0",1680454652066,1.54,28146.0,28145.0,0.46395114]
["bitfinex-derivatives","BTCF0:USTF0",1680454652861,1.54,28146.0,28145.0,0.60565114]
["bitfinex-derivatives","BTCF0:USTF0",1680454655676,1.541,28146.0,28145.0,0.61765114]
["bitfinex-derivatives","BTCF0:USTF0",1680454656067,1.54,28146.0,28145.0,0.60065114]
["bitfinex-derivatives","BTCF0:USTF0",1680454656269,1.541,28146.0,28145.0,0.62465114]
["bitfinex-derivatives","BTCF0:USTF0",1680454657669,1.541,28146.0,28145.0,0.18231761]
["bitfinex-derivatives","BTCF0:USTF0",1680454657869,1.71090076,28146.0,28145.0,0.18231761]
["bitfinex-derivatives","BTCF0:USTF0",1680454662076,1.541,28146.0,28145.0,0.11121761]
["bitfinex-derivatives","BTCF0:USTF0",1680454662476,2.08313752,28146.0,28145.0,0.04081761]
["bitfinex-derivatives","BTCF0:USTF0",1680454662877,2.08313752,28146.0,28145.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680454664675,0.05,28145.0,28144.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680454664882,0.29126065,28145.0,28144.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680454665784,0.30326065,28145.0,28144.0,0.00792865]
["bitfinex-derivatives","BTCF0:USTF0",1680454666281,0.25326065,28145.0,28144.0,0.00792865]
["bitfinex-derivatives","BTCF0:USTF0",1680454666675,0.24126065,28145.0,28144.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1680454666878,0.24726065,28145.0,28144.0,0.00792865]
["bitfinex-derivatives","BTCF0:USTF0",1680454668474,0.0769,28145.0,28144.0,0.00792865]
["bitfinex-derivatives","BTCF0:USTF0",1680454670886,0.3776,28145.0,28144.0,0.01956628]
["bitfinex-derivatives","BTCF0:USTF0",1680454673393,0.6411,28145.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454673594,0.3007,28139.0,28136.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680454673799,0.3007,28139.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454673800,0.3007,28139.0,28138.0,0.00483013]
["bitfinex-derivatives","BTCF0:USTF0",1680454674098,0.3507,28139.0,28133.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680454674298,0.3007,28135.0,28133.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680454675196,0.3007,28135.0,28133.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680454675197,0.6014,28135.0,28133.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680454675393,0.12360236,28134.0,28133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680454675603,0.07360236,28134.0,28133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680454675896,0.07360236,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454676895,0.07360236,28134.0,28130.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680454677091,0.00400236,28134.0,28133.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1680454677295,0.00400236,28134.0,28133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454680202,0.00500236,28134.0,28133.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680454682696,0.00500236,28134.0,28133.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680454682896,0.30570236,28134.0,28133.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680454683598,0.35570236,28134.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454683796,0.3007,28131.0,28129.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680454684397,0.3007,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454684602,0.05,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454684905,0.3007,28130.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454685398,0.0887,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454686697,0.0887,28128.0,28127.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680454686893,0.10218085,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454687102,0.10518085,28128.0,28127.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680454689806,0.01648085,28128.0,28127.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680454690503,0.01648085,28128.0,28127.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680454693502,0.01648085,28128.0,28127.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1680454693902,0.003,28128.0,28127.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1680454695105,0.003,28128.0,28127.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680454695603,0.01648353,28128.0,28127.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680454697702,0.01648353,28128.0,28127.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680454701711,0.01648353,28128.0,28127.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680454702108,0.01648353,28128.0,28127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680454716621,0.01648353,28128.0,28127.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1680454716919,0.3544448,28135.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454717112,0.3544448,28135.0,28131.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680454717516,0.52480545,28135.0,28131.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680454718515,0.54680545,28135.0,28131.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680454718919,0.54680545,28135.0,28131.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680454719115,0.05,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454719518,0.0889,28133.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454719820,0.05,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454720123,0.3507,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454720923,0.3007,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454721514,0.3027,28132.0,28128.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680454722426,0.3007,28132.0,28128.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680454722629,0.17036065,28130.0,28128.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680454722926,0.17036065,28130.0,28128.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680454723719,0.17036065,28129.0,28128.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680454724319,0.17036065,28129.0,28128.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680454724627,0.17036065,28129.0,28128.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680454724927,0.17036065,28129.0,28128.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680454725126,0.17236065,28129.0,28128.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680454725723,0.002,28129.0,28128.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680454726526,0.002,28129.0,28128.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680454726726,0.1723849,28129.0,28128.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680454729528,0.002,28129.0,28128.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1680454729730,0.002,28129.0,28128.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680454731927,0.01385377,28129.0,28128.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680454737627,0.18428654,28129.0,28128.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1680454740441,0.18428654,28129.0,28128.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1680454740628,0.01385377,28129.0,28128.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1680454740829,0.18428352,28129.0,28128.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1680454741331,0.18428352,28129.0,28128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454741332,0.01385377,28129.0,28128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454741532,0.22632513,28129.0,28128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454742234,0.29742513,28129.0,28128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680454742434,0.29542513,28129.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454742636,0.29742513,28129.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454743944,0.21247136,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454745145,0.08485377,28129.0,28127.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454745747,0.001,28128.0,28127.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1680454746141,0.08485377,28129.0,28127.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454746338,0.01385377,28129.0,28128.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454746640,0.01385377,28129.0,28128.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680454746840,0.01185377,28129.0,28128.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680454747243,0.47111188,28131.0,28128.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680454747437,0.3007,28131.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454748853,0.48611188,28131.0,28130.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454749155,0.3097,28131.0,28130.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454749750,0.48011188,28131.0,28130.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454751454,0.3097,28131.0,28130.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454751750,0.48011188,28131.0,28130.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454752146,0.55121188,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454755448,0.3808,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454755643,0.55121188,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454756156,0.3808,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454756452,0.55121188,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454757450,0.3808,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454760265,0.59327136,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454762066,0.53403149,28131.0,28130.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680454764968,0.53403149,28131.0,28130.0,0.07152154]
["bitfinex-derivatives","BTCF0:USTF0",1680454767759,0.32156013,28131.0,28130.0,0.07152154]
["bitfinex-derivatives","BTCF0:USTF0",1680454771270,0.02086013,28131.0,28130.0,0.07152154]
["bitfinex-derivatives","BTCF0:USTF0",1680454771566,0.02086013,28131.0,28130.0,0.07192154]
["bitfinex-derivatives","BTCF0:USTF0",1680454773671,0.02086013,28131.0,28130.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454774063,0.01186013,28131.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454774260,0.002,28131.0,28130.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680454774462,0.002,28131.0,28130.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1680454774663,0.22421597,28135.0,28131.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680454774863,0.22421597,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454775275,0.0537448,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454775469,0.25461368,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454777074,0.2622421,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454778471,0.3156135,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454778673,0.6874135,28135.0,28133.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680454779668,0.25461368,28134.0,28133.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680454779980,0.4921,28134.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454780180,0.51363802,28131.0,28130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454780869,0.51363802,28131.0,28130.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1680454781371,0.51563802,28131.0,28130.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680454782072,0.51563802,28131.0,28130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680454783074,0.3027,28131.0,28130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680454787381,0.002,28131.0,28130.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1680454787578,0.05899982,28135.0,28131.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454787775,0.05899982,28135.0,28134.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454787979,0.05899982,28135.0,28134.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680454788773,0.0553714,28135.0,28134.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680454789085,0.0533714,28135.0,28134.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680454789379,0.002,28135.0,28134.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680454792688,0.17224698,28135.0,28134.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680454793585,0.002,28135.0,28134.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680454794777,0.002,28135.0,28134.0,0.33611169]
["bitfinex-derivatives","BTCF0:USTF0",1680454795089,0.001,28135.0,28134.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1680454795382,0.002,28135.0,28134.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1680454795886,0.002,28135.0,28134.0,0.34730211]
["bitfinex-derivatives","BTCF0:USTF0",1680454796684,0.002,28135.0,28134.0,0.64800211]
["bitfinex-derivatives","BTCF0:USTF0",1680454800087,0.05436387,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454800288,0.48904698,28142.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454800485,0.17024698,28142.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454802297,0.24124698,28142.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454802487,0.19124698,28142.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454802689,0.021,28142.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454802885,0.19124698,28142.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454804189,0.021,28142.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454804590,0.19124698,28142.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454804996,0.021,28142.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454805493,0.34762563,28142.0,28139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454805706,0.21247203,28140.0,28139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454806190,0.58427203,28141.0,28139.0,0.07855356]
["bitfinex-derivatives","BTCF0:USTF0",1680454806494,0.21247203,28140.0,28139.0,0.07855356]
["bitfinex-derivatives","BTCF0:USTF0",1680454806697,0.26247203,28140.0,28139.0,0.07855356]
["bitfinex-derivatives","BTCF0:USTF0",1680454806886,0.3718,28141.0,28139.0,0.07855356]
["bitfinex-derivatives","BTCF0:USTF0",1680454806887,0.28357203,28141.0,28139.0,0.07855356]
["bitfinex-derivatives","BTCF0:USTF0",1680454807787,0.16993534,28140.0,28139.0,0.07955356]
["bitfinex-derivatives","BTCF0:USTF0",1680454807987,0.16993534,28140.0,28139.0,0.15085356]
["bitfinex-derivatives","BTCF0:USTF0",1680454808589,0.002,28140.0,28139.0,0.14985356]
["bitfinex-derivatives","BTCF0:USTF0",1680454808993,0.21247203,28141.0,28139.0,0.14985356]
["bitfinex-derivatives","BTCF0:USTF0",1680454809291,0.002,28140.0,28139.0,0.07915356]
["bitfinex-derivatives","BTCF0:USTF0",1680454809492,0.002,28140.0,28139.0,0.14985356]
["bitfinex-derivatives","BTCF0:USTF0",1680454810198,0.002,28140.0,28139.0,0.07875356]
["bitfinex-derivatives","BTCF0:USTF0",1680454811491,0.0731,28140.0,28139.0,0.00805356]
["bitfinex-derivatives","BTCF0:USTF0",1680454812097,0.002,28140.0,28139.0,0.07915356]
["bitfinex-derivatives","BTCF0:USTF0",1680454812293,0.052,28140.0,28139.0,0.07915356]
["bitfinex-derivatives","BTCF0:USTF0",1680454812597,0.002,28140.0,28139.0,0.07915356]
["bitfinex-derivatives","BTCF0:USTF0",1680454827805,0.17192005,28140.0,28139.0,0.07915356]
["bitfinex-derivatives","BTCF0:USTF0",1680454829209,0.24302005,28140.0,28139.0,0.00805356]
["bitfinex-derivatives","BTCF0:USTF0",1680454829516,0.24302005,28140.0,28136.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454829713,0.0711,28138.0,28136.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454830025,0.0711,28138.0,28137.0,0.00801649]
["bitfinex-derivatives","BTCF0:USTF0",1680454830916,0.16992005,28139.0,28137.0,0.07911649]
["bitfinex-derivatives","BTCF0:USTF0",1680454831116,0.16992005,28139.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454831607,0.002,28140.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454831608,0.17192005,28140.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454831807,0.17192005,28140.0,28139.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680454832011,0.24052005,28140.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454832214,0.16992005,28139.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454832812,0.28507203,28140.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454833413,0.001,28139.0,28138.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680454833610,0.17136654,28139.0,28138.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680454833810,0.001,28139.0,28138.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680454834610,0.17036696,28139.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454834810,0.22036696,28139.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454835017,0.58577203,28140.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454835214,0.058,28139.0,28138.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680454835721,0.001,28139.0,28138.0,0.08401508]
["bitfinex-derivatives","BTCF0:USTF0",1680454835917,0.051,28139.0,28138.0,0.08401508]
["bitfinex-derivatives","BTCF0:USTF0",1680454836118,0.058,28139.0,28138.0,0.08001508]
["bitfinex-derivatives","BTCF0:USTF0",1680454836315,0.008,28139.0,28138.0,0.08001508]
["bitfinex-derivatives","BTCF0:USTF0",1680454836517,0.058,28139.0,28138.0,0.08001508]
["bitfinex-derivatives","BTCF0:USTF0",1680454836911,0.051,28139.0,28138.0,0.08401508]
["bitfinex-derivatives","BTCF0:USTF0",1680454837418,0.001,28139.0,28138.0,0.08401508]
["bitfinex-derivatives","BTCF0:USTF0",1680454837815,0.051,28139.0,28138.0,0.08401508]
["bitfinex-derivatives","BTCF0:USTF0",1680454838011,0.54216674,28140.0,28138.0,0.07901508]
["bitfinex-derivatives","BTCF0:USTF0",1680454838214,0.002,28139.0,28138.0,0.07901508]
["bitfinex-derivatives","BTCF0:USTF0",1680454838413,0.052,28139.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454838621,0.002,28139.0,28138.0,0.07833335]
["bitfinex-derivatives","BTCF0:USTF0",1680454839311,0.008,28139.0,28138.0,0.07933335]
["bitfinex-derivatives","BTCF0:USTF0",1680454839823,0.002,28139.0,28138.0,0.07833335]
["bitfinex-derivatives","BTCF0:USTF0",1680454842115,0.0727,28139.0,28138.0,0.00733335]
["bitfinex-derivatives","BTCF0:USTF0",1680454843015,0.28517203,28139.0,28138.0,0.00733335]
["bitfinex-derivatives","BTCF0:USTF0",1680454847721,0.0727,28139.0,28138.0,0.00733335]
["bitfinex-derivatives","BTCF0:USTF0",1680454849016,0.24325721,28139.0,28138.0,0.00733335]
["bitfinex-derivatives","BTCF0:USTF0",1680454849222,0.2432568,28139.0,28138.0,0.00733335]
["bitfinex-derivatives","BTCF0:USTF0",1680454849421,0.0727,28139.0,28138.0,0.00733335]
["bitfinex-derivatives","BTCF0:USTF0",1680454849623,0.0727,28139.0,28138.0,0.07843335]
["bitfinex-derivatives","BTCF0:USTF0",1680454849624,0.002,28139.0,28138.0,0.07843335]
["bitfinex-derivatives","BTCF0:USTF0",1680454849825,0.002,28139.0,28138.0,0.0781994]
["bitfinex-derivatives","BTCF0:USTF0",1680454852125,0.05256159,28142.0,28138.0,0.0781994]
["bitfinex-derivatives","BTCF0:USTF0",1680454852325,0.0711,28143.0,28141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680454852524,0.0711,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680454853027,0.0711,28143.0,28142.0,0.05670134]
["bitfinex-derivatives","BTCF0:USTF0",1680454853827,0.0791,28143.0,28142.0,0.05670134]
["bitfinex-derivatives","BTCF0:USTF0",1680454854731,0.0791,28143.0,28142.0,0.05770134]
["bitfinex-derivatives","BTCF0:USTF0",1680454856337,0.0791,28143.0,28142.0,0.00770134]
["bitfinex-derivatives","BTCF0:USTF0",1680454862139,0.008,28143.0,28142.0,0.07880134]
["bitfinex-derivatives","BTCF0:USTF0",1680454864641,0.008,28143.0,28142.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454864842,0.3087,28143.0,28142.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454865639,0.52117203,28143.0,28142.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680454869943,0.63472563,28143.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454870142,0.3007,28140.0,28139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454872136,0.3718,28140.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454872339,0.17029745,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454872948,0.3728,28140.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454873448,0.002,28139.0,28138.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680454875045,0.3728,28140.0,28138.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1680454875444,0.002,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454876246,0.43494092,28140.0,28138.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454876745,0.009,28139.0,28138.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454877945,0.05,28139.0,28138.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454878250,0.05,28139.0,28138.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680454878546,0.009,28139.0,28138.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680454878748,0.059,28139.0,28138.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680454879250,0.009,28139.0,28138.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680454882149,0.0801,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454891148,0.3808,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454895351,0.55109745,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454902066,0.55089745,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454902763,0.3806,28139.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454906169,0.05,28138.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454906369,0.3716,28135.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454907461,0.3736,28135.0,28133.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680454909472,0.3716,28135.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454909667,0.3736,28135.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454916472,0.0729,28135.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454920270,0.0731,28135.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454921982,0.002,28135.0,28134.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454943697,0.002,28135.0,28134.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680454945798,0.002,28135.0,28134.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680454948395,0.002,28135.0,28134.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680454960112,0.002,28135.0,28134.0,0.37156175]
["bitfinex-derivatives","BTCF0:USTF0",1680454970322,0.16178098,28137.0,28134.0,0.58486175]
["bitfinex-derivatives","BTCF0:USTF0",1680454970520,0.05414092,28140.0,28137.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680454970721,0.3007,28142.0,28139.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680454970917,0.3007,28142.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454971228,0.3541203,28142.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454971722,0.3811203,28142.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680454972129,0.3811203,28142.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454974123,0.0804203,28142.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680454984623,0.5020203,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454985637,0.67224239,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454985934,0.5020203,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454986637,0.67224281,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454987136,0.67224199,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454987732,0.62224199,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454992035,0.62244199,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454992833,0.4522203,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454993030,0.1515203,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454993230,0.4522203,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680454998043,0.0804203,28142.0,28141.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680454998240,0.0804203,28142.0,28141.0,0.07356122]
["bitfinex-derivatives","BTCF0:USTF0",1680454999446,0.04108656,28142.0,28141.0,0.28646122]
["bitfinex-derivatives","BTCF0:USTF0",1680454999647,1.54,28146.0,28141.0,0.28646122]
["bitfinex-derivatives","BTCF0:USTF0",1680454999847,1.54,28146.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455000145,1.54,28146.0,28145.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455000541,1.54,28146.0,28145.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680455000947,1.543,28146.0,28145.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680455001136,1.543,28146.0,28145.0,0.20627239]
["bitfinex-derivatives","BTCF0:USTF0",1680455001446,1.543,28146.0,28145.0,0.20827239]
["bitfinex-derivatives","BTCF0:USTF0",1680455001842,1.543,28146.0,28145.0,0.20627239]
["bitfinex-derivatives","BTCF0:USTF0",1680455002034,1.54,28146.0,28145.0,0.20727239]
["bitfinex-derivatives","BTCF0:USTF0",1680455004045,0.51710639,28146.0,28145.0,0.74947239]
["bitfinex-derivatives","BTCF0:USTF0",1680455004247,0.50960639,28146.0,28145.0,0.89167239]
["bitfinex-derivatives","BTCF0:USTF0",1680455004544,0.46050639,28146.0,28145.0,0.89167239]
["bitfinex-derivatives","BTCF0:USTF0",1680455004747,0.46050639,28146.0,28145.0,0.74947239]
["bitfinex-derivatives","BTCF0:USTF0",1680455005244,0.43650639,28146.0,28145.0,1.15570183]
["bitfinex-derivatives","BTCF0:USTF0",1680455005850,0.43650639,28146.0,28145.0,1.29790183]
["bitfinex-derivatives","BTCF0:USTF0",1680455006046,0.37390639,28146.0,28145.0,1.29790183]
["bitfinex-derivatives","BTCF0:USTF0",1680455006646,0.37390639,28146.0,28145.0,1.16870183]
["bitfinex-derivatives","BTCF0:USTF0",1680455007445,0.37390639,28146.0,28145.0,1.17570183]
["bitfinex-derivatives","BTCF0:USTF0",1680455009656,0.05390639,28146.0,28145.0,1.53120183]
["bitfinex-derivatives","BTCF0:USTF0",1680455009953,0.05390639,28146.0,28145.0,1.17610183]
["bitfinex-derivatives","BTCF0:USTF0",1680455012149,0.05390639,28146.0,28145.0,1.31830183]
["bitfinex-derivatives","BTCF0:USTF0",1680455012349,0.05390639,28146.0,28145.0,1.67480183]
["bitfinex-derivatives","BTCF0:USTF0",1680455013559,6.39e-06,28146.0,28145.0,1.67480183]
["bitfinex-derivatives","BTCF0:USTF0",1680455015260,5.57e-06,28151.0,28145.0,1.88810183]
["bitfinex-derivatives","BTCF0:USTF0",1680455015463,0.17022169,28160.0,28150.0,1.2395]
["bitfinex-derivatives","BTCF0:USTF0",1680455015753,0.17022169,28160.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455015951,0.05,28158.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455016153,0.05,28158.0,28154.0,0.02604587]
["bitfinex-derivatives","BTCF0:USTF0",1680455016358,0.3007,28156.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455016757,0.05,28156.0,28155.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455017257,0.05,28156.0,28155.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455017556,0.3507,28156.0,28155.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455018353,0.3507,28156.0,28155.0,0.09814771]
["bitfinex-derivatives","BTCF0:USTF0",1680455018759,0.10270239,28156.0,28155.0,0.09814771]
["bitfinex-derivatives","BTCF0:USTF0",1680455019159,0.10270239,28156.0,28155.0,0.09794771]
["bitfinex-derivatives","BTCF0:USTF0",1680455019454,0.05270239,28156.0,28155.0,0.09794771]
["bitfinex-derivatives","BTCF0:USTF0",1680455019660,0.05,28158.0,28155.0,0.31094771]
["bitfinex-derivatives","BTCF0:USTF0",1680455019962,0.52092169,28159.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455020153,0.3007,28159.0,28158.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455020354,0.47092169,28159.0,28158.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455020754,0.3007,28159.0,28158.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455021360,0.3007,28159.0,28158.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680455022258,0.3007,28159.0,28158.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680455022460,0.57800455,28162.0,28158.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680455022759,0.57800455,28162.0,28161.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455022760,0.40778286,28162.0,28161.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455023162,0.3007,28162.0,28161.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455023861,0.3718,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455025864,0.4218,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455026266,0.3718,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455027071,0.3717,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455028272,0.3007,28162.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455028577,0.3007,28162.0,28161.0,0.10229052]
["bitfinex-derivatives","BTCF0:USTF0",1680455028876,0.3717,28162.0,28161.0,0.03129052]
["bitfinex-derivatives","BTCF0:USTF0",1680455030078,0.3007,28162.0,28161.0,0.10229052]
["bitfinex-derivatives","BTCF0:USTF0",1680455030576,0.1064227,28163.0,28161.0,0.10229052]
["bitfinex-derivatives","BTCF0:USTF0",1680455030777,0.797,28165.0,28162.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455030973,0.4703,28165.0,28163.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455031170,0.4703,28165.0,28163.0,0.10266814]
["bitfinex-derivatives","BTCF0:USTF0",1680455031476,0.42428256,28166.0,28163.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680455031881,0.42428256,28166.0,28163.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455032081,0.071,28165.0,28163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455032276,0.05,28164.0,28163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455032978,0.121,28165.0,28163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455033170,0.121,28165.0,28163.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455034082,0.05,28164.0,28163.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455034283,0.05,28164.0,28163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455034678,0.071,28165.0,28163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455034880,0.4574172,28166.0,28164.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455035079,0.1209,28165.0,28163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680455035276,0.1209,28165.0,28164.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455035481,0.4574172,28166.0,28164.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455035680,0.4574172,28166.0,28165.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455035881,0.5074172,28166.0,28165.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455036482,0.5784172,28166.0,28164.0,0.03493966]
["bitfinex-derivatives","BTCF0:USTF0",1680455036783,0.05,28165.0,28164.0,0.03493966]
["bitfinex-derivatives","BTCF0:USTF0",1680455037086,0.05,28165.0,28164.0,0.03293942]
["bitfinex-derivatives","BTCF0:USTF0",1680455037279,0.5784172,28166.0,28164.0,0.03293942]
["bitfinex-derivatives","BTCF0:USTF0",1680455037581,0.5784172,28166.0,28164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455037783,0.5784172,28166.0,28165.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455037784,0.4574172,28166.0,28165.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455038280,0.5284172,28166.0,28165.0,0.03293925]
["bitfinex-derivatives","BTCF0:USTF0",1680455038488,0.4574172,28166.0,28165.0,0.10373925]
["bitfinex-derivatives","BTCF0:USTF0",1680455038788,0.78354283,28166.0,28165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455038973,0.78354283,28166.0,28165.0,0.03493913]
["bitfinex-derivatives","BTCF0:USTF0",1680455039178,0.71294283,28166.0,28165.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455039374,0.71294283,28166.0,28165.0,0.10593909]
["bitfinex-derivatives","BTCF0:USTF0",1680455040586,0.78334283,28166.0,28165.0,0.03493909]
["bitfinex-derivatives","BTCF0:USTF0",1680455040984,0.5278172,28166.0,28165.0,0.03493909]
["bitfinex-derivatives","BTCF0:USTF0",1680455041383,0.4574172,28166.0,28165.0,0.10553909]
["bitfinex-derivatives","BTCF0:USTF0",1680455041784,0.71181744,28166.0,28165.0,0.03493909]
["bitfinex-derivatives","BTCF0:USTF0",1680455041986,0.78221744,28166.0,28165.0,0.03493909]
["bitfinex-derivatives","BTCF0:USTF0",1680455042289,0.8081172,28166.0,28165.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680455042484,0.8081172,28166.0,28162.0,0.03150951]
["bitfinex-derivatives","BTCF0:USTF0",1680455042485,0.05,28165.0,28162.0,0.03150951]
["bitfinex-derivatives","BTCF0:USTF0",1680455042786,0.3007,28163.0,28157.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455043088,0.3007,28163.0,28154.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1680455043089,0.3007,28158.0,28154.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1680455043278,0.3007,28158.0,28157.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455044286,0.3007,28158.0,28157.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680455045789,0.3007,28158.0,28157.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1680455045984,0.3007,28158.0,28157.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1680455047579,0.72491567,28158.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455047784,0.1209,28157.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455048190,0.0709,28157.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455049893,0.0729,28157.0,28155.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680455050288,0.0729,28157.0,28156.0,0.01658717]
["bitfinex-derivatives","BTCF0:USTF0",1680455050692,0.0789,28157.0,28156.0,0.01658717]
["bitfinex-derivatives","BTCF0:USTF0",1680455051287,0.008,28157.0,28156.0,0.08758717]
["bitfinex-derivatives","BTCF0:USTF0",1680455051684,0.079,28157.0,28156.0,0.01658717]
["bitfinex-derivatives","BTCF0:USTF0",1680455051996,0.0786,28157.0,28156.0,0.01658717]
["bitfinex-derivatives","BTCF0:USTF0",1680455052383,0.0786,28157.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455052786,0.1286,28157.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455053092,0.24821281,28157.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455058997,0.24872641,28157.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455059590,0.0786,28157.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455060300,0.24872859,28157.0,28156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455060693,0.05,28156.0,28155.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455061994,0.1203,28156.0,28153.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455062191,0.3007,28154.0,28153.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455063497,0.3017,28154.0,28153.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680455067297,0.3017,28154.0,28146.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1680455067298,0.3723,28154.0,28146.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1680455067604,0.3007,28147.0,28144.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455067904,0.3007,28147.0,28146.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680455068599,0.3007,28147.0,28146.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680455068804,0.3007,28147.0,28146.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680455069004,0.3007,28147.0,28146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680455069005,0.3727,28147.0,28146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680455071607,0.3017,28147.0,28146.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680455071807,0.372,28147.0,28146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680455071999,0.3017,28147.0,28146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680455073804,0.35533975,28147.0,28146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680455075100,0.35533975,28147.0,28146.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1680455075603,0.35533975,28147.0,28146.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680455076109,0.42633975,28147.0,28146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680455084413,0.001,28147.0,28146.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680455084714,0.001,28147.0,28146.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1680455085120,0.001,28147.0,28146.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1680455087107,0.001,28147.0,28146.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680455100616,0.001,28147.0,28146.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1680455102124,0.001,28147.0,28146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680455110428,0.001,28147.0,28146.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680455111131,0.001,28147.0,28146.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680455116731,0.001,28147.0,28146.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680455117134,0.001,28147.0,28146.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680455120635,0.001,28147.0,28146.0,0.1425465]
["bitfinex-derivatives","BTCF0:USTF0",1680455123443,0.17112859,28147.0,28146.0,0.1425465]
["bitfinex-derivatives","BTCF0:USTF0",1680455123743,0.17112859,28147.0,28146.0,0.0925465]
["bitfinex-derivatives","BTCF0:USTF0",1680455126848,0.001,28147.0,28146.0,0.0925465]
["bitfinex-derivatives","BTCF0:USTF0",1680455127437,0.17142323,28147.0,28146.0,0.0925465]
["bitfinex-derivatives","BTCF0:USTF0",1680455127642,0.22142323,28147.0,28146.0,0.0038465]
["bitfinex-derivatives","BTCF0:USTF0",1680455127947,0.05,28146.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455128139,0.088,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455128339,0.05,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455128745,0.138,28145.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455128946,0.14,28145.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680455129741,0.09,28145.0,28142.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680455129946,0.003,28144.0,28142.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680455130342,0.3007,28143.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455131548,0.3007,28143.0,28142.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680455132051,0.3017,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455138049,0.001,28143.0,28142.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680455140953,0.00975333,28143.0,28142.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680455141154,0.001,28143.0,28142.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680455150451,0.001,28143.0,28142.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680455152147,0.001,28143.0,28142.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680455155255,0.001,28143.0,28142.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680455155958,0.00975723,28143.0,28142.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680455156155,0.001,28143.0,28142.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680455157355,0.3007,28148.0,28143.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680455157557,0.3007,28148.0,28147.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455157958,0.47113389,28148.0,28147.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455158961,0.49513389,28148.0,28147.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680455159364,0.47113389,28148.0,28147.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680455161958,0.47113389,28148.0,28147.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680455162865,0.17043389,28148.0,28147.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680455164068,0.29153389,28148.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455164263,0.3007,28146.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455164460,0.3507,28146.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455164659,0.3007,28146.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455165058,0.29143389,28147.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455165362,0.3017,28146.0,28145.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680455171070,0.32746109,28146.0,28145.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455171259,0.37746109,28146.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455171458,0.32746109,28146.0,28145.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455171970,0.31446109,28146.0,28144.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455174672,0.32746109,28146.0,28144.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680455175974,0.02676109,28146.0,28145.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455177169,0.01976109,28146.0,28145.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680455177969,0.00876109,28146.0,28145.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455178174,0.01376109,28146.0,28145.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455178375,0.005,28146.0,28145.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455178969,0.29476254,28149.0,28145.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455179177,0.29476254,28149.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455180275,0.12432865,28149.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455180472,0.21200394,28148.0,28147.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455180679,0.17040374,28148.0,28147.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680455181873,0.17040374,28148.0,28147.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680455182065,0.22363239,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455182272,0.17040374,28149.0,28148.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680455183779,0.17140374,28149.0,28148.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1680455184587,0.17040374,28149.0,28148.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680455184781,0.22579288,28149.0,28148.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1680455185680,0.05538914,28149.0,28148.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1680455187983,0.05438914,28149.0,28148.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680455188186,0.001,28149.0,28148.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1680455189176,0.005,28149.0,28148.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680455189582,0.001,28149.0,28148.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1680455190077,0.22040374,28153.0,28148.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680455190277,0.17040374,28153.0,28151.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455191981,0.19440374,28153.0,28152.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455192681,0.17040374,28153.0,28152.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455192881,0.18840374,28153.0,28152.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455193386,0.18840374,28153.0,28152.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680455193581,0.17040374,28153.0,28152.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455193782,0.18840374,28153.0,28152.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680455195584,0.28000394,28153.0,28152.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680455195978,0.068,28153.0,28152.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680455196375,0.068,28153.0,28152.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455197884,0.28073045,28153.0,28152.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455198583,0.068,28153.0,28152.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455198771,0.018,28153.0,28152.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455199481,0.23073922,28153.0,28152.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455199682,0.28073922,28153.0,28152.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455199882,0.068,28153.0,28152.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455200781,0.3687,28153.0,28152.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455202081,0.4398,28153.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455202985,0.61000859,28153.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455205487,0.56000859,28153.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455208891,0.56000859,28153.0,28152.0,0.00087649]
["bitfinex-derivatives","BTCF0:USTF0",1680455210488,0.60256073,28153.0,28152.0,0.00087649]
["bitfinex-derivatives","BTCF0:USTF0",1680455211594,0.0891,28153.0,28152.0,0.00087649]
["bitfinex-derivatives","BTCF0:USTF0",1680455211793,0.018,28153.0,28152.0,0.07197649]
["bitfinex-derivatives","BTCF0:USTF0",1680455211997,0.18821724,28153.0,28152.0,0.07197649]
["bitfinex-derivatives","BTCF0:USTF0",1680455212194,0.18821724,28153.0,28152.0,0.13025969]
["bitfinex-derivatives","BTCF0:USTF0",1680455213589,0.018,28153.0,28152.0,0.13025969]
["bitfinex-derivatives","BTCF0:USTF0",1680455214611,0.17021724,28154.0,28152.0,0.1293832]
["bitfinex-derivatives","BTCF0:USTF0",1680455214811,0.011,28153.0,28152.0,0.0592832]
["bitfinex-derivatives","BTCF0:USTF0",1680455215009,0.011,28153.0,28152.0,0.1303832]
["bitfinex-derivatives","BTCF0:USTF0",1680455215404,0.005,28153.0,28152.0,0.1303832]
["bitfinex-derivatives","BTCF0:USTF0",1680455215904,0.005,28153.0,28152.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1680455216404,0.17021724,28154.0,28152.0,0.13452032]
["bitfinex-derivatives","BTCF0:USTF0",1680455216605,0.17021724,28154.0,28153.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680455217905,0.3007,28155.0,28153.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455218108,0.3007,28155.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455218908,0.24081724,28156.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455219208,0.005,28155.0,28154.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455220110,0.24081724,28156.0,28154.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455220306,0.018,28155.0,28154.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455220506,0.068,28155.0,28154.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455220813,0.018,28155.0,28154.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680455221215,0.18821724,28155.0,28154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455221607,0.18121724,28155.0,28154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455225513,0.22376073,28155.0,28154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455226012,0.011,28155.0,28154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455226719,0.22386234,28155.0,28154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455227517,0.25440472,28156.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455227813,0.25440472,28156.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455229320,0.26540472,28156.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455229715,0.25440472,28156.0,28155.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455230013,0.27840472,28156.0,28155.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455230213,0.26540472,28156.0,28155.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455230817,0.27840472,28156.0,28155.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455231022,0.27840472,28156.0,28155.0,0.08341732]
["bitfinex-derivatives","BTCF0:USTF0",1680455231721,0.011,28156.0,28155.0,0.08341732]
["bitfinex-derivatives","BTCF0:USTF0",1680455232024,0.31540472,28156.0,28155.0,0.08341732]
["bitfinex-derivatives","BTCF0:USTF0",1680455232225,0.26540472,28156.0,28155.0,0.08341732]
["bitfinex-derivatives","BTCF0:USTF0",1680455233021,0.18126557,28156.0,28155.0,0.08341732]
["bitfinex-derivatives","BTCF0:USTF0",1680455233813,0.17026557,28156.0,28155.0,0.08241732]
["bitfinex-derivatives","BTCF0:USTF0",1680455234018,0.011,28156.0,28155.0,0.15421732]
["bitfinex-derivatives","BTCF0:USTF0",1680455234220,0.011,28156.0,28155.0,0.20421732]
["bitfinex-derivatives","BTCF0:USTF0",1680455234419,0.22278124,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455234623,0.22278124,28158.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455235023,0.05251567,28158.0,28157.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680455235222,0.17026557,28159.0,28157.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680455235424,0.17026557,28159.0,28158.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455235621,0.17026557,28159.0,28158.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455236321,0.14489457,28161.0,28158.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1680455236527,0.81310759,28163.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455236528,0.21283196,28163.0,28160.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455236828,0.28333196,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455237016,0.3712,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455237223,0.3712,28163.0,28160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455237425,0.0705,28163.0,28160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455238621,0.0845,28163.0,28160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455238822,0.0845,28163.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455239124,0.05,28162.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455240317,0.3812,28163.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455240722,0.05,28162.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455241121,0.06,28162.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455241524,0.071,28161.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455242122,0.1308,28162.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455242529,0.014,28161.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455243132,0.06,28162.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455243325,0.01,28162.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455243525,0.131,28162.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455244228,0.014,28161.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455244625,0.071,28162.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455244827,0.085,28162.0,28160.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680455245133,0.014,28161.0,28160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455245331,0.064,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455245534,0.014,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455245827,0.085,28162.0,28160.0,0.02182997]
["bitfinex-derivatives","BTCF0:USTF0",1680455247127,0.085,28162.0,28160.0,0.01982997]
["bitfinex-derivatives","BTCF0:USTF0",1680455247431,0.064,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455247634,0.085,28162.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455248331,0.16989714,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455249531,0.25489714,28162.0,28160.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680455249936,0.16989714,28162.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455250137,0.16989714,28162.0,28161.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455250336,0.18389714,28162.0,28161.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455250731,0.25489714,28162.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455250932,0.25489714,28162.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455251327,0.25089714,28162.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455252038,0.17989714,28162.0,28161.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680455252838,0.01,28162.0,28161.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680455253430,0.17989714,28162.0,28161.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680455255443,0.01,28162.0,28161.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680455259039,0.01,28162.0,28161.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455261045,0.01,28162.0,28161.0,0.09165306]
["bitfinex-derivatives","BTCF0:USTF0",1680455261845,0.05258256,28166.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455262046,0.16989714,28168.0,28165.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680455262238,0.16989714,28168.0,28163.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1680455262239,0.16989714,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455262939,0.004,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455263135,0.25840472,28168.0,28167.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455263337,0.31066046,28168.0,28167.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455264644,0.48899457,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455266250,0.38166046,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455267041,0.12725574,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455267241,0.38166046,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455267444,0.43166046,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455267847,0.38166046,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455270549,0.5515069,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455270753,0.29710218,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455272152,0.29700218,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455272548,0.12715574,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455272748,0.29700218,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455274645,0.12715574,28168.0,28167.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680455274852,0.05625574,28168.0,28167.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680455275356,0.05625574,28168.0,28167.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680455275552,0.05625574,28168.0,28167.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680455276063,0.05625574,28168.0,28167.0,0.39704364]
["bitfinex-derivatives","BTCF0:USTF0",1680455276357,0.05625574,28168.0,28167.0,0.32604364]
["bitfinex-derivatives","BTCF0:USTF0",1680455277151,0.05625574,28168.0,28167.0,0.39674364]
["bitfinex-derivatives","BTCF0:USTF0",1680455282356,0.05625574,28168.0,28167.0,0.46734364]
["bitfinex-derivatives","BTCF0:USTF0",1680455282561,0.05625574,28168.0,28167.0,0.39674364]
["bitfinex-derivatives","BTCF0:USTF0",1680455284567,0.12705574,28168.0,28167.0,0.02534364]
["bitfinex-derivatives","BTCF0:USTF0",1680455284864,0.42775574,28168.0,28167.0,0.02534364]
["bitfinex-derivatives","BTCF0:USTF0",1680455285264,0.47795574,28168.0,28167.0,0.02534364]
["bitfinex-derivatives","BTCF0:USTF0",1680455289068,0.73236046,28168.0,28167.0,0.02534364]
["bitfinex-derivatives","BTCF0:USTF0",1680455289266,0.73236046,28168.0,28161.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455289267,0.44640472,28168.0,28161.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455289468,0.44640472,28168.0,28158.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680455289469,0.071,28162.0,28158.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680455289766,0.071,28160.0,28158.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455290967,0.071,28160.0,28159.0,0.0067346]
["bitfinex-derivatives","BTCF0:USTF0",1680455291663,0.071,28160.0,28159.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1680455292055,0.12310627,28161.0,28159.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1680455292859,0.003,28160.0,28159.0,0.3084346]
["bitfinex-derivatives","BTCF0:USTF0",1680455293369,0.12610627,28161.0,28159.0,0.3084346]
["bitfinex-derivatives","BTCF0:USTF0",1680455293869,0.003,28160.0,28159.0,0.3084346]
["bitfinex-derivatives","BTCF0:USTF0",1680455294370,0.12610627,28161.0,28159.0,0.3084346]
["bitfinex-derivatives","BTCF0:USTF0",1680455294756,0.003,28160.0,28159.0,0.3084346]
["bitfinex-derivatives","BTCF0:USTF0",1680455296371,0.12610627,28161.0,28159.0,0.3084346]
["bitfinex-derivatives","BTCF0:USTF0",1680455296772,0.12310627,28161.0,28159.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1680455296976,0.003,28160.0,28159.0,0.3084346]
["bitfinex-derivatives","BTCF0:USTF0",1680455297275,0.12310627,28161.0,28159.0,0.3074346]
["bitfinex-derivatives","BTCF0:USTF0",1680455297469,0.12610627,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455297774,0.12310627,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455298674,0.12310627,28161.0,28159.0,0.3084346]
["bitfinex-derivatives","BTCF0:USTF0",1680455299680,0.12610627,28161.0,28160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455300176,0.12610627,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455300576,0.12310627,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455300775,0.12610627,28161.0,28160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455301476,0.12610627,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455304174,0.003,28161.0,28160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455305975,0.003,28161.0,28160.0,0.07888769]
["bitfinex-derivatives","BTCF0:USTF0",1680455306577,0.003,28161.0,28160.0,0.12888769]
["bitfinex-derivatives","BTCF0:USTF0",1680455309383,0.002,28161.0,28160.0,0.12788769]
["bitfinex-derivatives","BTCF0:USTF0",1680455312779,0.002,28161.0,28160.0,0.42858769]
["bitfinex-derivatives","BTCF0:USTF0",1680455313287,0.0709,28165.0,28160.0,0.43258769]
["bitfinex-derivatives","BTCF0:USTF0",1680455313480,0.0709,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455313681,0.2409497,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455314079,0.0709,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455315584,0.28346212,28165.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455315790,0.0739,28165.0,28164.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680455316678,0.0733,28165.0,28164.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680455316878,0.28597898,28165.0,28164.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680455318189,0.0733,28165.0,28164.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680455318386,0.21568586,28165.0,28164.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680455318592,0.003,28165.0,28164.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680455319090,0.17313583,28165.0,28164.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680455320690,0.003,28165.0,28164.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1680455321086,0.003,28165.0,28164.0,0.45714537]
["bitfinex-derivatives","BTCF0:USTF0",1680455321991,0.003,28165.0,28164.0,0.38624537]
["bitfinex-derivatives","BTCF0:USTF0",1680455327287,0.0736,28165.0,28164.0,0.31524537]
["bitfinex-derivatives","BTCF0:USTF0",1680455327896,0.0736,28165.0,28164.0,0.01454537]
["bitfinex-derivatives","BTCF0:USTF0",1680455330489,0.28628586,28165.0,28164.0,0.01454537]
["bitfinex-derivatives","BTCF0:USTF0",1680455331995,0.21568586,28165.0,28164.0,0.01454537]
["bitfinex-derivatives","BTCF0:USTF0",1680455334000,0.21579517,28165.0,28164.0,0.01454537]
["bitfinex-derivatives","BTCF0:USTF0",1680455335690,0.21579517,28165.0,28164.0,0.01446521]
["bitfinex-derivatives","BTCF0:USTF0",1680455338004,0.003,28165.0,28164.0,0.01446521]
["bitfinex-derivatives","BTCF0:USTF0",1680455338601,0.003,28165.0,28164.0,0.31516521]
["bitfinex-derivatives","BTCF0:USTF0",1680455346002,0.17323368,28165.0,28164.0,0.31516521]
["bitfinex-derivatives","BTCF0:USTF0",1680455348714,0.003,28165.0,28164.0,0.31516521]
["bitfinex-derivatives","BTCF0:USTF0",1680455352107,0.003,28165.0,28164.0,0.38596521]
["bitfinex-derivatives","BTCF0:USTF0",1680455352406,0.003,28165.0,28164.0,0.68666521]
["bitfinex-derivatives","BTCF0:USTF0",1680455362033,0.003,28165.0,28164.0,0.75726521]
["bitfinex-derivatives","BTCF0:USTF0",1680455372138,0.003,28165.0,28164.0,0.75756521]
["bitfinex-derivatives","BTCF0:USTF0",1680455375437,0.003,28165.0,28164.0,0.89956521]
["bitfinex-derivatives","BTCF0:USTF0",1680455377040,0.00223217,28165.0,28164.0,0.89956521]
["bitfinex-derivatives","BTCF0:USTF0",1680455377244,0.22790269,28170.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455377544,0.22790269,28170.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455379044,0.24590269,28170.0,28169.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680455382047,0.17550269,28170.0,28169.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680455384635,0.17550269,28170.0,28169.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680455384840,0.17550269,28170.0,28169.0,0.61470821]
["bitfinex-derivatives","BTCF0:USTF0",1680455386847,0.06999045,28170.0,28169.0,0.61470821]
["bitfinex-derivatives","BTCF0:USTF0",1680455391854,0.06999045,28170.0,28169.0,0.31400821]
["bitfinex-derivatives","BTCF0:USTF0",1680455392049,0.14069045,28170.0,28169.0,0.31400821]
["bitfinex-derivatives","BTCF0:USTF0",1680455398050,0.19069045,28170.0,28169.0,0.01330821]
["bitfinex-derivatives","BTCF0:USTF0",1680455398355,0.40348562,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455398553,0.70066125,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455398753,0.43786608,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455400352,0.48786608,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455400548,0.43786608,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455400749,0.35355737,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455400951,0.40355737,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455401451,0.35355737,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455403562,0.40355737,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455403963,0.05,28169.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455404259,0.17031012,28167.0,28166.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455404464,0.121,28167.0,28163.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680455404663,0.071,28164.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455404963,0.0706,28163.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455406965,0.0766,28163.0,28162.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680455412064,0.077,28163.0,28162.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680455413665,0.24732306,28163.0,28162.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680455415768,0.31792306,28163.0,28162.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680455418170,0.1476,28163.0,28162.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680455419072,0.05,28162.0,28157.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455419369,0.0706,28159.0,28157.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455421569,0.0726,28159.0,28157.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1680455421969,0.0724,28159.0,28157.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1680455422360,0.0774,28159.0,28157.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680455423264,0.0774,28159.0,28157.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680455423570,0.14493688,28158.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455423767,0.071,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455424866,0.073,28153.0,28152.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680455425366,0.073,28153.0,28152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680455425770,0.3737,28153.0,28152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680455425972,0.3717,28153.0,28151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455427185,0.3787,28153.0,28152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455427480,0.3717,28153.0,28151.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455427777,0.3847,28153.0,28151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455428181,0.3837,28153.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455428575,0.3907,28153.0,28151.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455430477,0.0706,28152.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455430680,0.1206,28151.0,28148.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1680455430979,0.05,28150.0,28148.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680455431183,0.1206,28151.0,28148.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680455431385,0.0706,28151.0,28148.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455431985,0.062,28152.0,28147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455432189,0.0704,28149.0,28147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455432581,0.0704,28149.0,28147.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455432790,0.1208,28148.0,28143.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455433086,0.0706,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455433982,0.0756,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455436580,0.12936903,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455437090,0.071,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455438186,0.08687634,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455438389,0.08687634,28145.0,28143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455438691,0.08687634,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455438886,0.50777634,28145.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455439088,0.3007,28140.0,28136.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455439386,0.3007,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455439387,0.0708,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455440888,0.003,28140.0,28137.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455441082,0.003,28140.0,28139.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455441292,0.0708,28144.0,28139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455441585,0.0708,28144.0,28142.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455441790,0.0708,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455442090,0.0706,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455442892,0.0706,28144.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455443785,0.0711,28144.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455445294,0.01587634,28145.0,28143.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680455445507,0.01587634,28145.0,28144.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680455446387,0.02187634,28145.0,28144.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680455446587,0.09297634,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455446787,0.0709,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455447893,0.0709,28144.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455448499,0.01587634,28145.0,28143.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680455448799,0.01587634,28145.0,28144.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455449398,0.02187634,28145.0,28144.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455450598,0.01587634,28145.0,28144.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455450798,0.02187634,28145.0,28144.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455452000,0.09257634,28145.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455453199,0.10094513,28145.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455453996,0.09494513,28145.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455454289,0.10094513,28145.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455455099,0.142,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455455399,0.0707,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455455998,0.0707,28143.0,28142.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455456500,0.0707,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455458003,0.1207,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455458205,0.1217,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455458501,0.0717,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455458705,0.05,28142.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455458903,0.0711,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455459404,0.1419,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455459605,0.0711,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455459997,0.0711,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455460198,0.0706,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455468211,0.10087514,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455470610,0.03027514,28135.0,28134.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455471001,0.0711,28137.0,28134.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455472108,0.0711,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455474308,0.04568618,28135.0,28134.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455474509,0.49696903,28146.0,28134.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680455474719,0.0711,28141.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455474916,0.02891527,28144.0,28140.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455475216,0.02891527,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455475813,0.02891527,28144.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455476018,0.0711,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455476319,0.05591527,28144.0,28142.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680455476518,0.04091527,28144.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455477117,0.02891527,28144.0,28143.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455477515,0.05376903,28146.0,28143.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455477822,0.088,28149.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455478020,0.25832306,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455478721,0.28532306,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455479520,0.088,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455480525,0.34034946,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455480831,0.1700264,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455481423,0.1691264,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455481619,0.019,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455482027,0.019,28147.0,28146.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455482431,0.0802264,28149.0,28146.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455482627,0.026,28149.0,28148.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680455482929,0.3141,28151.0,28148.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680455483230,0.3141,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455483427,0.55972306,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455484435,0.019,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455484830,0.58672306,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455485030,0.58672306,28153.0,28148.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680455485328,0.58672306,28153.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455485531,0.58672306,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455485925,0.012,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455487635,0.4154,28153.0,28148.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680455488334,0.012,28151.0,28148.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680455488733,0.17032306,28149.0,28148.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680455489938,0.0887,28149.0,28145.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680455490136,0.088,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455490331,0.138,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455490535,0.05,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455490836,0.05,28146.0,28142.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680455491136,0.25795198,28147.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455491336,0.55865198,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455491733,0.012,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455493033,0.07299325,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455493234,0.019,28147.0,28146.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680455493439,0.16995198,28148.0,28146.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680455493738,0.22207954,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455494334,0.22807954,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455495232,0.05812756,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455495632,0.05812756,28148.0,28147.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680455495831,0.05212756,28148.0,28147.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680455496040,0.088,28152.0,28147.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680455496234,0.05,28151.0,28147.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680455496734,0.138,28152.0,28147.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680455497040,0.165,28152.0,28147.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680455497335,0.027,28151.0,28147.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680455497937,0.165,28152.0,28147.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680455498441,0.06674823,28151.0,28147.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680455499142,0.01674823,28151.0,28147.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680455499336,0.06674823,28151.0,28147.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680455499540,0.09274823,28151.0,28147.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680455500441,0.09274823,28151.0,28147.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680455501041,0.04274823,28151.0,28147.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680455502036,0.0887,28150.0,28146.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680455502841,0.05,28149.0,28146.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455503539,0.05,28149.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455503540,0.088,28147.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455504739,0.088,28147.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455504740,0.05,28146.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455505742,0.3007,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455505945,0.3895,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455506147,0.3895,28144.0,28139.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455506446,0.3895,28144.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455506640,0.3895,28144.0,28139.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455506837,0.4085,28144.0,28139.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455507646,0.3895,28144.0,28139.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455507843,0.4165,28144.0,28139.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455508642,0.05,28143.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455509249,0.4395,28144.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455509448,0.7662,28144.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455509649,0.05,28143.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455509849,0.076,28143.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455510239,0.7402,28144.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455510445,0.7662,28144.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455510848,0.7162,28144.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455511749,0.3007,28141.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455512253,0.3007,28141.0,28137.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680455512748,0.3067,28141.0,28137.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680455513453,0.02478184,28140.0,28137.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680455513945,0.02478184,28140.0,28137.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680455514151,0.3007,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455514746,0.0888,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455515252,0.001,28138.0,28136.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455515649,0.1078,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455516143,0.0888,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455516449,0.012,28138.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455517365,0.1078,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455517651,0.019,28139.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455517851,0.07685762,28140.0,28138.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455518157,0.07685762,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455518853,0.07685762,28140.0,28138.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680455519243,0.09585762,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455520254,0.04378184,28140.0,28139.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680455524952,0.019,28140.0,28139.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680455525352,0.019,28140.0,28139.0,0.13798325]
["bitfinex-derivatives","BTCF0:USTF0",1680455527968,0.006,28140.0,28139.0,0.13798325]
["bitfinex-derivatives","BTCF0:USTF0",1680455529162,0.006,28140.0,28139.0,0.73938325]
["bitfinex-derivatives","BTCF0:USTF0",1680455529363,0.001,28140.0,28139.0,0.74338325]
["bitfinex-derivatives","BTCF0:USTF0",1680455529564,0.47065198,28149.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455529766,0.31246131,28151.0,28146.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680455530063,0.06395871,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455530256,0.01395871,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455530663,0.026,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455531065,0.026,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455532169,0.03295871,28150.0,28148.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680455532361,0.16995198,28156.0,28149.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680455532569,0.16995198,28157.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455532963,0.05,28156.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455533369,0.55945198,28158.0,28154.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455533962,0.47065198,28158.0,28157.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680455534367,0.47065198,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455534672,0.47065198,28158.0,28156.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680455534971,0.3007,28158.0,28156.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680455535173,0.3007,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455535572,0.019,28158.0,28157.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455535774,0.069,28158.0,28157.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455535974,0.013,28158.0,28157.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455536176,0.063,28158.0,28157.0,0.09160803]
["bitfinex-derivatives","BTCF0:USTF0",1680455536369,0.05368271,28159.0,28157.0,0.09160803]
["bitfinex-derivatives","BTCF0:USTF0",1680455536569,0.013,28158.0,28157.0,0.09160803]
["bitfinex-derivatives","BTCF0:USTF0",1680455536968,0.1018,28158.0,28157.0,0.00280803]
["bitfinex-derivatives","BTCF0:USTF0",1680455537170,0.1018,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455537571,0.013,28158.0,28156.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455537872,0.013,28158.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455538472,0.063,28158.0,28157.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680455538778,0.013,28158.0,28157.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680455539774,0.0545615,28160.0,28157.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680455540084,0.013,28158.0,28157.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680455540578,0.013,28158.0,28157.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680455541178,0.19595198,28160.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455541379,0.19595198,28160.0,28159.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455541684,0.16995198,28160.0,28159.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455541976,0.18895198,28160.0,28159.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455542174,0.18895198,28160.0,28159.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455542575,0.17595198,28160.0,28159.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680455543476,0.17595198,28160.0,28159.0,0.39308516]
["bitfinex-derivatives","BTCF0:USTF0",1680455543775,0.16995198,28160.0,28159.0,0.39208516]
["bitfinex-derivatives","BTCF0:USTF0",1680455543970,0.16995198,28161.0,28159.0,0.39308516]
["bitfinex-derivatives","BTCF0:USTF0",1680455544580,0.001,28160.0,28159.0,0.39608516]
["bitfinex-derivatives","BTCF0:USTF0",1680455544769,0.001,28160.0,28159.0,0.39578516]
["bitfinex-derivatives","BTCF0:USTF0",1680455544978,0.16995198,28161.0,28159.0,0.39278516]
["bitfinex-derivatives","BTCF0:USTF0",1680455545275,0.16995198,28161.0,28160.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680455545583,0.16995198,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455546776,0.16995198,28162.0,28159.0,0.30428516]
["bitfinex-derivatives","BTCF0:USTF0",1680455547179,0.16995198,28162.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455547375,0.16995198,28162.0,28160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455547581,0.16995198,28162.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455547774,0.05,28161.0,28160.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680455547970,0.21995198,28161.0,28159.0,0.00258516]
["bitfinex-derivatives","BTCF0:USTF0",1680455548176,0.21995198,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455548681,0.056,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455549377,0.1443,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455549780,0.05,28160.0,28159.0,0.00258516]
["bitfinex-derivatives","BTCF0:USTF0",1680455549984,0.4394,28160.0,28155.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680455550579,0.3894,28160.0,28155.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680455550775,0.0887,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455550980,0.1017,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455551989,0.013,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455552682,0.3137,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455553079,0.3137,28160.0,28156.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455553589,0.3067,28160.0,28156.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455553982,0.3007,28160.0,28156.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455554180,0.3197,28160.0,28156.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455555088,0.3137,28160.0,28156.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455558388,0.3137,28160.0,28157.0,0.00464393]
["bitfinex-derivatives","BTCF0:USTF0",1680455559087,0.013,28160.0,28157.0,0.00464393]
["bitfinex-derivatives","BTCF0:USTF0",1680455559792,0.063,28160.0,28157.0,0.00464393]
["bitfinex-derivatives","BTCF0:USTF0",1680455560886,0.013,28160.0,28157.0,0.00464393]
["bitfinex-derivatives","BTCF0:USTF0",1680455561990,0.1017,28160.0,28157.0,0.00464393]
["bitfinex-derivatives","BTCF0:USTF0",1680455562191,0.1017,28160.0,28155.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680455564997,0.013,28160.0,28159.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455565197,0.013,28160.0,28157.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680455565198,0.013,28160.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455565494,0.013,28160.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455565996,0.0887,28162.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455566299,0.013,28160.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455567803,0.0887,28162.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455567995,0.1147,28162.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455568888,0.013,28160.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455569289,0.1147,28162.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455569888,0.013,28160.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455570089,0.013,28160.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455571296,0.1147,28162.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455571794,0.013,28160.0,28158.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680455572196,0.071,28161.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455572897,0.013,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455573298,0.013,28160.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455574095,0.09,28161.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455574496,0.006,28160.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455575102,0.084,28161.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455575497,0.006,28160.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455576602,0.17595198,28160.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455576907,0.006,28160.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455577300,0.24095198,28161.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455577508,0.25395198,28161.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455578008,0.006,28160.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455578303,0.16995198,28160.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455578700,0.05,28160.0,28159.0,0.07894672]
["bitfinex-derivatives","BTCF0:USTF0",1680455579008,0.127,28160.0,28159.0,0.00794672]
["bitfinex-derivatives","BTCF0:USTF0",1680455579194,0.127,28160.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455579399,0.21293273,28158.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455579799,0.32641927,28159.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455580401,0.26293303,28158.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455580602,0.05,28158.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455580804,0.21293582,28158.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455581010,0.26393582,28158.0,28157.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680455581199,0.21393582,28158.0,28157.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680455582897,0.001,28158.0,28157.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680455583502,0.4227,28158.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455583703,0.24138475,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455585011,0.24438475,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455585206,0.24438475,28153.0,28150.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680455585408,0.65538094,28151.0,28146.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1680455585614,0.3716,28147.0,28144.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455585815,0.54197478,28147.0,28144.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455586108,0.3716,28147.0,28144.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455587212,0.3007,28147.0,28143.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680455587409,0.3007,28147.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455587410,0.3892,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455587812,0.3922,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455588008,0.01197523,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455588209,0.01197523,28146.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455589210,0.01397523,28146.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455592219,0.10267523,28146.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455594521,0.10267523,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455599125,0.10267523,28146.0,28143.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455602234,0.01397523,28146.0,28143.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455602628,0.002,28146.0,28143.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680455609344,0.002,28146.0,28144.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455609529,0.002,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455615945,0.002,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455617647,0.013,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455618147,0.01334176,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455619648,0.0888,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455620243,0.3895,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455620642,0.4095,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455622948,0.1088,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455623143,0.3007,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455624048,0.3077,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455625047,0.3007,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455627657,0.25917478,28148.0,28145.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455627851,0.17037478,28149.0,28147.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680455628043,0.17037478,28150.0,28148.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680455628239,0.17037478,28151.0,28148.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680455628445,0.17037478,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455629954,0.19037478,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455630251,0.17037478,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455631246,0.22310229,28153.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455631447,0.013,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455632857,0.013,28151.0,28149.0,0.35049028]
["bitfinex-derivatives","BTCF0:USTF0",1680455633149,0.00640027,28150.0,28149.0,0.35049028]
["bitfinex-derivatives","BTCF0:USTF0",1680455633547,0.001,28150.0,28149.0,0.35249028]
["bitfinex-derivatives","BTCF0:USTF0",1680455633948,0.17037478,28153.0,28149.0,0.35049028]
["bitfinex-derivatives","BTCF0:USTF0",1680455634353,0.001,28150.0,28149.0,0.35249028]
["bitfinex-derivatives","BTCF0:USTF0",1680455636644,0.013,28153.0,28149.0,0.35049028]
["bitfinex-derivatives","BTCF0:USTF0",1680455637050,0.41924374,28154.0,28149.0,0.35049028]
["bitfinex-derivatives","BTCF0:USTF0",1680455637051,0.001,28150.0,28149.0,0.35249028]
["bitfinex-derivatives","BTCF0:USTF0",1680455637550,0.007,28153.0,28149.0,0.04979028]
["bitfinex-derivatives","BTCF0:USTF0",1680455637857,0.0888,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455638052,0.002,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455638264,0.052,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455638954,0.002,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455639158,0.1388,28151.0,28146.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680455639854,0.1388,28151.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455639855,0.0887,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455640060,0.05,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455640561,0.0887,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455640752,0.0887,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455642059,0.0888,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455642460,0.0908,28147.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455642860,0.0958,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455643356,0.0888,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455645560,0.0958,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455645962,0.3965,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455647155,0.0958,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455647357,0.3965,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455648051,0.01316337,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455650458,0.01316337,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455651967,0.10196337,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455652162,0.071,28145.0,28143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455652964,0.072,28145.0,28143.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680455653862,0.071,28145.0,28143.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455654063,0.072,28145.0,28143.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680455662070,0.001,28145.0,28144.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455663267,0.01416707,28145.0,28144.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455663874,0.01316707,28145.0,28144.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455664069,0.001,28145.0,28144.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455664875,0.0711,28148.0,28144.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455665076,0.0711,28148.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455665376,0.0711,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455666669,0.0841,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455667777,0.0841,28148.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455669881,0.0781,28148.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455670273,0.0711,28148.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455670980,0.0781,28148.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455671382,0.0711,28148.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455672076,0.54217478,28150.0,28147.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455672382,0.54217478,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455672976,0.55517478,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455675582,0.3848,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455675981,0.3788,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455676388,0.59178094,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455677488,0.59108094,28150.0,28148.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455677881,0.29038094,28150.0,28148.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455678081,0.01320111,28149.0,28148.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455680487,0.22618205,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455681082,0.01320111,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455681686,0.22618205,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455684083,0.01320111,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455684482,0.18364751,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455687299,0.18364751,28149.0,28148.0,0.07087031]
["bitfinex-derivatives","BTCF0:USTF0",1680455688981,0.19664751,28149.0,28148.0,0.07087031]
["bitfinex-derivatives","BTCF0:USTF0",1680455689394,0.18364751,28149.0,28148.0,0.07087031]
["bitfinex-derivatives","BTCF0:USTF0",1680455691286,0.22618205,28149.0,28148.0,0.07087031]
["bitfinex-derivatives","BTCF0:USTF0",1680455691887,0.52688205,28149.0,28148.0,0.07087031]
["bitfinex-derivatives","BTCF0:USTF0",1680455693186,0.52270803,28149.0,28148.0,0.07087031]
["bitfinex-derivatives","BTCF0:USTF0",1680455696996,0.52270803,28149.0,28148.0,0.05587031]
["bitfinex-derivatives","BTCF0:USTF0",1680455698800,0.30972709,28149.0,28148.0,0.05587031]
["bitfinex-derivatives","BTCF0:USTF0",1680455699397,0.48020839,28149.0,28148.0,0.05587031]
["bitfinex-derivatives","BTCF0:USTF0",1680455700394,0.30972709,28149.0,28148.0,0.05587031]
["bitfinex-derivatives","BTCF0:USTF0",1680455701700,0.48020839,28149.0,28148.0,0.05587031]
["bitfinex-derivatives","BTCF0:USTF0",1680455702102,0.48020839,28149.0,28148.0,0.12677031]
["bitfinex-derivatives","BTCF0:USTF0",1680455703196,0.48020839,28149.0,28148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680455703389,0.48020839,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455703595,0.53020839,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455703899,0.48020839,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455705208,0.49320839,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455705706,0.48020839,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455705894,0.49320839,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455706302,0.53553105,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455706706,0.37255011,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455706896,0.32255011,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455707095,0.5856979,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455707297,0.5356979,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455707505,0.32255011,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455707705,0.32255011,28149.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455707898,0.21315298,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455708207,0.22428993,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455708410,0.27428993,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455708907,0.22428993,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455709108,0.01113695,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455709610,0.23128993,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455713510,0.28128993,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455713715,0.45181258,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455713909,0.2386596,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455714809,0.2386596,28148.0,28147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680455715009,0.5393596,28148.0,28147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680455715209,0.05,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455715405,0.22051597,28147.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455715613,0.17051597,28147.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455715815,0.18276441,28147.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455716407,0.18276441,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455716408,0.30386441,28147.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455716613,0.3007,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455717008,0.3718,28145.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455717410,0.3728,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455718318,0.3718,28145.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455720420,0.3718,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455720819,0.0711,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455722020,0.08334844,28147.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455722211,0.08334844,28147.0,28145.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455723409,0.09634844,28147.0,28145.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455728919,0.17040823,28146.0,28145.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455729116,0.05,28146.0,28145.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455729317,0.06334154,28146.0,28145.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455729925,0.02034154,28146.0,28145.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455732025,0.09104154,28146.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455732213,0.3007,28144.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455733127,0.0708,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455733325,0.0708,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455735319,0.1252618,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455735519,0.0708,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455737625,0.0708,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455739325,0.12456911,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455739517,0.0708,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455739924,0.01334424,28144.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455741427,0.01434424,28144.0,28143.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680455742030,0.01434424,28144.0,28143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455748141,0.01434424,28144.0,28143.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680455748633,0.17038499,28148.0,28143.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680455748833,0.17038499,28148.0,28147.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680455750334,0.19038499,28148.0,28147.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680455750732,0.02,28148.0,28147.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680455750935,0.17032813,28150.0,28148.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680455751132,0.17032813,28151.0,28149.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680455751339,0.17032813,28153.0,28150.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455751537,0.17032813,28153.0,28152.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455752334,0.17032813,28153.0,28152.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680455752635,0.22316671,28154.0,28152.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680455752839,0.17032813,28154.0,28153.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455753032,0.43762175,28155.0,28153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455753235,0.17032813,28155.0,28153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455753436,0.006,28154.0,28153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680455754029,0.17632813,28155.0,28153.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680455754231,0.23071936,28155.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455754436,0.22471936,28155.0,28154.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455754638,0.17032813,28158.0,28154.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680455754837,0.17032813,28158.0,28157.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455755039,0.17032813,28158.0,28157.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455755340,0.17032813,28159.0,28157.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680455755538,0.17032813,28159.0,28158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455756537,0.24102813,28160.0,28158.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680455756746,0.22632813,28159.0,28158.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455756936,0.006,28159.0,28158.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455757446,0.006,28159.0,28158.0,0.07563448]
["bitfinex-derivatives","BTCF0:USTF0",1680455757939,0.056,28159.0,28158.0,0.07563448]
["bitfinex-derivatives","BTCF0:USTF0",1680455758141,0.006,28159.0,28158.0,0.07563448]
["bitfinex-derivatives","BTCF0:USTF0",1680455758951,0.006,28159.0,28158.0,0.07463448]
["bitfinex-derivatives","BTCF0:USTF0",1680455759251,0.056,28159.0,28158.0,0.07463448]
["bitfinex-derivatives","BTCF0:USTF0",1680455759443,0.006,28159.0,28158.0,0.07463448]
["bitfinex-derivatives","BTCF0:USTF0",1680455760046,0.24132813,28160.0,28158.0,0.07363448]
["bitfinex-derivatives","BTCF0:USTF0",1680455760244,0.006,28159.0,28158.0,0.07463448]
["bitfinex-derivatives","BTCF0:USTF0",1680455760449,0.056,28159.0,28158.0,0.07463448]
["bitfinex-derivatives","BTCF0:USTF0",1680455760753,0.006,28159.0,28158.0,0.07463448]
["bitfinex-derivatives","BTCF0:USTF0",1680455761845,0.005,28159.0,28158.0,0.07363448]
["bitfinex-derivatives","BTCF0:USTF0",1680455762047,0.055,28159.0,28158.0,0.07343448]
["bitfinex-derivatives","BTCF0:USTF0",1680455762246,0.005,28159.0,28158.0,0.07343448]
["bitfinex-derivatives","BTCF0:USTF0",1680455765047,0.055,28159.0,28158.0,0.07343448]
["bitfinex-derivatives","BTCF0:USTF0",1680455765249,0.005,28159.0,28158.0,0.07343448]
["bitfinex-derivatives","BTCF0:USTF0",1680455766447,0.17532813,28159.0,28158.0,0.07343448]
["bitfinex-derivatives","BTCF0:USTF0",1680455767050,0.005,28159.0,28158.0,0.07343448]
["bitfinex-derivatives","BTCF0:USTF0",1680455767252,0.055,28159.0,28158.0,0.07343448]
["bitfinex-derivatives","BTCF0:USTF0",1680455767457,0.26815298,28159.0,28158.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455767658,0.26815298,28159.0,28153.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680455767659,0.33915298,28159.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455767858,0.24069784,28158.0,28156.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455768056,0.05,28157.0,28156.0,0.0773286]
["bitfinex-derivatives","BTCF0:USTF0",1680455768355,0.29069784,28158.0,28156.0,0.0773286]
["bitfinex-derivatives","BTCF0:USTF0",1680455768948,0.24069784,28158.0,28156.0,0.0853286]
["bitfinex-derivatives","BTCF0:USTF0",1680455769448,0.24069784,28158.0,28156.0,0.0783286]
["bitfinex-derivatives","BTCF0:USTF0",1680455772150,0.0705,28157.0,28156.0,0.0075286]
["bitfinex-derivatives","BTCF0:USTF0",1680455772351,0.1205,28157.0,28156.0,0.0075286]
["bitfinex-derivatives","BTCF0:USTF0",1680455772656,0.0705,28157.0,28156.0,0.0075286]
["bitfinex-derivatives","BTCF0:USTF0",1680455773658,0.0705,28157.0,28156.0,0.0145286]
["bitfinex-derivatives","BTCF0:USTF0",1680455774558,0.142,28157.0,28156.0,0.00973865]
["bitfinex-derivatives","BTCF0:USTF0",1680455774758,0.142,28157.0,28156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680455775261,0.142,28157.0,28151.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455775262,0.05,28156.0,28151.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680455775457,0.0703,28153.0,28152.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1680455777167,0.0723,28153.0,28152.0,0.01773847]
["bitfinex-derivatives","BTCF0:USTF0",1680455779363,0.0729,28153.0,28152.0,0.01773847]
["bitfinex-derivatives","BTCF0:USTF0",1680455781265,0.12607727,28153.0,28152.0,0.01773847]
["bitfinex-derivatives","BTCF0:USTF0",1680455782159,0.05517727,28153.0,28152.0,0.08853847]
["bitfinex-derivatives","BTCF0:USTF0",1680455786966,0.002,28153.0,28152.0,0.08853847]
["bitfinex-derivatives","BTCF0:USTF0",1680455787867,0.002,28153.0,28152.0,0.38923847]
["bitfinex-derivatives","BTCF0:USTF0",1680455788269,0.002,28153.0,28152.0,0.31843847]
["bitfinex-derivatives","BTCF0:USTF0",1680455788469,0.47039784,28159.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455788470,0.05303866,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455788669,0.05,28160.0,28155.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455788869,0.05,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455789267,0.16969784,28163.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455789268,0.05,28162.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455789469,0.0708,28161.0,28159.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680455789670,0.52397034,28164.0,28159.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680455789671,0.59467034,28164.0,28160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455789876,0.1242725,28164.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455790175,0.1242725,28164.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455790764,0.1352725,28164.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455791977,0.1352725,28164.0,28163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455794989,0.0645725,28164.0,28163.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455795177,0.23427034,28164.0,28163.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455795372,0.0645725,28164.0,28163.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455796177,0.011,28164.0,28163.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680455796681,0.22415298,28164.0,28163.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680455800092,0.22415298,28164.0,28163.0,0.15694872]
["bitfinex-derivatives","BTCF0:USTF0",1680455800786,0.011,28164.0,28163.0,0.15694872]
["bitfinex-derivatives","BTCF0:USTF0",1680455802293,0.18089115,28164.0,28163.0,0.15694872]
["bitfinex-derivatives","BTCF0:USTF0",1680455803390,0.011,28164.0,28163.0,0.15694872]
["bitfinex-derivatives","BTCF0:USTF0",1680455804787,0.0528163,28168.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455804991,0.24089115,28169.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680455805490,0.29475664,28169.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680455806786,0.16989115,28168.0,28167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455806988,0.21989115,28168.0,28167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455807190,0.05,28168.0,28167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455808199,0.051,28168.0,28167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455809093,0.001,28168.0,28167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455811399,0.21415298,28168.0,28167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680455811995,0.21415298,28168.0,28167.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455812199,0.17073389,28168.0,28167.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455814998,0.17073389,28168.0,28167.0,0.09211449]
["bitfinex-derivatives","BTCF0:USTF0",1680455815198,0.001,28168.0,28167.0,0.09211449]
["bitfinex-derivatives","BTCF0:USTF0",1680455817399,0.051,28168.0,28167.0,0.09211449]
["bitfinex-derivatives","BTCF0:USTF0",1680455817602,0.29113389,28168.0,28167.0,0.02111449]
["bitfinex-derivatives","BTCF0:USTF0",1680455818500,0.29113389,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455819006,0.1214,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455819598,0.1214,28168.0,28167.0,0.02109474]
["bitfinex-derivatives","BTCF0:USTF0",1680455819799,0.1214,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455821005,0.0714,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680455822408,0.001,28168.0,28167.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455830115,0.001,28168.0,28167.0,0.09211629]
["bitfinex-derivatives","BTCF0:USTF0",1680455830512,0.072,28168.0,28167.0,0.02111629]
["bitfinex-derivatives","BTCF0:USTF0",1680455831120,0.05,28167.0,28159.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455831420,0.071,28161.0,28159.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680455831608,0.3717,28165.0,28160.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680455831811,0.3007,28165.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455832014,0.3007,28165.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455832221,0.3007,28165.0,28164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455832914,0.3037,28165.0,28164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455833316,0.003,28165.0,28164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455833720,0.003,28165.0,28164.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1680455833913,0.16973389,28167.0,28165.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680455834123,0.16973389,28167.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680455834311,0.21315298,28167.0,28166.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680455834718,0.17012758,28167.0,28166.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680455835216,0.17012758,28167.0,28166.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1680455835423,0.17012758,28168.0,28166.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1680455835619,0.17012758,28168.0,28167.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680455836615,0.17012758,28168.0,28167.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680455838118,0.12438797,28171.0,28167.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680455838119,0.17012758,28169.0,28167.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680455838325,0.17012758,28168.0,28167.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680455838526,0.17012758,28168.0,28167.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680455838725,0.17012758,28168.0,28167.0,0.13849266]
["bitfinex-derivatives","BTCF0:USTF0",1680455838927,0.17012758,28168.0,28167.0,0.65219266]
["bitfinex-derivatives","BTCF0:USTF0",1680455839119,0.17012758,28170.0,28167.0,0.79419266]
["bitfinex-derivatives","BTCF0:USTF0",1680455839319,0.17012758,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455839517,0.17012758,28171.0,28170.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1680455839817,0.17012758,28171.0,28170.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680455840016,0.17012758,28171.0,28170.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1680455840217,0.17012758,28171.0,28170.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1680455840528,0.17012758,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455840724,0.17012758,28172.0,28171.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680455841523,0.17012758,28174.0,28171.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680455841724,0.17012758,28174.0,28173.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680455842028,0.17012758,28174.0,28173.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680455842624,0.17012758,28174.0,28173.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680455843022,0.17012758,28174.0,28173.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680455843321,0.17012758,28175.0,28173.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680455843522,0.17012758,28175.0,28174.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680455843723,0.17012758,28175.0,28174.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680455843921,0.17012758,28175.0,28174.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680455844119,0.17012758,28176.0,28174.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680455844321,0.17012758,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455845026,0.121,28176.0,28175.0,0.02112081]
["bitfinex-derivatives","BTCF0:USTF0",1680455845218,0.05,28175.0,28170.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680455845417,0.3717,28171.0,28162.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1680455845625,0.3007,28164.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455845820,0.3007,28164.0,28163.0,0.04754182]
["bitfinex-derivatives","BTCF0:USTF0",1680455846817,0.3007,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455847014,0.3007,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455848319,0.3007,28161.0,28160.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680455848718,0.3007,28161.0,28160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455852927,0.30519047,28161.0,28160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455853519,0.30519047,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455854826,0.30519047,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455855031,0.30719047,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455856231,0.00649047,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455857132,0.30719047,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455858135,0.39599047,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455859525,0.30719047,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455859726,0.00649047,28161.0,28160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455861330,0.00649047,28161.0,28160.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680455861938,0.00649047,28161.0,28160.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680455862135,0.00649047,28161.0,28160.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680455862525,0.00449047,28161.0,28160.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680455862933,0.05227715,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455863231,0.0884,28165.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455864825,0.0904,28165.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455875039,0.00389497,28164.0,28161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680455876938,0.30659497,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455877637,0.30659497,28164.0,28160.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680455882045,0.39539497,28164.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455882845,0.39539497,28164.0,28160.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455892059,0.30659497,28164.0,28161.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680455892251,0.30659497,28164.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455894252,0.00589497,28164.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455896344,0.0888,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455896549,0.09269923,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455896754,0.09269923,28163.0,28160.0,0.04985384]
["bitfinex-derivatives","BTCF0:USTF0",1680455898049,0.09269923,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455898452,0.09269923,28163.0,28160.0,0.05085384]
["bitfinex-derivatives","BTCF0:USTF0",1680455899053,0.14680883,28163.0,28160.0,0.05085384]
["bitfinex-derivatives","BTCF0:USTF0",1680455899356,0.14680883,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455900152,0.14680883,28163.0,28160.0,0.04985384]
["bitfinex-derivatives","BTCF0:USTF0",1680455900359,0.14680883,28163.0,28160.0,0.05085384]
["bitfinex-derivatives","BTCF0:USTF0",1680455901445,0.14680883,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455901852,0.14680883,28163.0,28160.0,0.05085384]
["bitfinex-derivatives","BTCF0:USTF0",1680455902254,0.14680883,28163.0,28160.0,0.04985384]
["bitfinex-derivatives","BTCF0:USTF0",1680455902458,0.14680883,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455902853,0.14680883,28163.0,28160.0,0.05085384]
["bitfinex-derivatives","BTCF0:USTF0",1680455904354,0.14680883,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455904755,0.14680883,28163.0,28160.0,0.05085384]
["bitfinex-derivatives","BTCF0:USTF0",1680455905153,0.14680883,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455905655,0.31679676,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455905855,0.31679676,28163.0,28160.0,0.05085384]
["bitfinex-derivatives","BTCF0:USTF0",1680455907755,0.31679676,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455908055,0.31679676,28163.0,28160.0,0.04985384]
["bitfinex-derivatives","BTCF0:USTF0",1680455908255,0.31679676,28163.0,28160.0,0.05085384]
["bitfinex-derivatives","BTCF0:USTF0",1680455908657,0.31679676,28163.0,28161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680455908860,0.4783,28162.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455909049,0.0888,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455909248,0.05,28156.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455909659,0.0888,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455910460,0.0888,28157.0,28156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680455910962,0.0888,28157.0,28154.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680455911355,0.0888,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455911560,0.0888,28157.0,28156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680455911865,0.0918,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455912160,0.071,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455913859,0.071,28155.0,28154.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680455915264,0.071,28155.0,28154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680455915957,0.3717,28155.0,28154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680455916166,0.071,28155.0,28154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680455918062,0.071,28156.0,28154.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680455919667,0.071,28156.0,28154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455920059,0.00930063,28155.0,28154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455921059,0.01230063,28155.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455921964,0.08330063,28155.0,28153.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455932065,0.01230063,28155.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455934372,0.00930063,28155.0,28154.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455941576,0.00930063,28155.0,28154.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680455941771,0.00930063,28155.0,28154.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1680455941966,0.4258096,28163.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455942177,0.0541096,28163.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455942377,0.00927437,28163.0,28162.0,0.07039717]
["bitfinex-derivatives","BTCF0:USTF0",1680455942571,0.00927437,28163.0,28162.0,0.06984522]
["bitfinex-derivatives","BTCF0:USTF0",1680455943277,0.01727437,28163.0,28162.0,0.07184522]
["bitfinex-derivatives","BTCF0:USTF0",1680455944965,0.01727437,28163.0,28162.0,0.07084522]
["bitfinex-derivatives","BTCF0:USTF0",1680455947074,0.01370914,28163.0,28162.0,0.07084522]
["bitfinex-derivatives","BTCF0:USTF0",1680455947869,0.06180839,28163.0,28162.0,0.06984522]
["bitfinex-derivatives","BTCF0:USTF0",1680455948071,0.00970914,28163.0,28162.0,0.06984522]
["bitfinex-derivatives","BTCF0:USTF0",1680455948271,0.00970914,28163.0,28162.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680455950377,0.00703121,28163.0,28162.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680455951375,0.30773121,28163.0,28162.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680455952187,0.37873121,28163.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455953179,0.43239115,28163.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455953383,0.13169115,28163.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455954082,0.43239115,28163.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455954274,0.16998793,28162.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455954475,0.21998793,28162.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455954683,0.16998793,28162.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455955481,0.16998793,28162.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455955682,0.29767908,28163.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455955877,0.16998793,28162.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455957082,0.29767908,28163.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455957880,0.008,28162.0,28161.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455958586,0.30567908,28163.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455959081,0.008,28162.0,28161.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455959381,0.29767908,28163.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455959586,0.30567908,28163.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455960582,0.29767908,28163.0,28161.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680455960784,0.008,28162.0,28161.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455961179,0.30567908,28163.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680455961583,0.008,28162.0,28161.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680455961990,0.008,28162.0,28161.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680455962185,0.13559115,28163.0,28161.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680455963484,0.008,28162.0,28161.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680455963892,0.05,28162.0,28161.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680455964290,0.05,28162.0,28161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680455964489,0.054,28162.0,28161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680455964695,0.004,28162.0,28161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680455964994,0.00703403,28162.0,28161.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680455968091,0.00703403,28162.0,28157.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680455968092,0.12803403,28162.0,28157.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680455968287,0.0704,28159.0,28157.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680455969498,0.0714,28159.0,28157.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1680455971094,0.0714,28159.0,28157.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680455972095,0.072,28159.0,28157.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1680455978301,0.0714,28159.0,28157.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1680455978801,0.0714,28159.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680455979005,0.0714,28159.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455979801,0.0704,28159.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680455980016,0.07443703,28159.0,28158.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1680455982124,0.07463703,28159.0,28158.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680455982324,0.07463703,28159.0,28158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680455982325,0.37533703,28159.0,28158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680455982829,0.07463703,28159.0,28158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680455987425,0.07503703,28159.0,28158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680455988022,0.12503703,28159.0,28158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680455988820,0.07503703,28159.0,28158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680455989125,0.42573703,28159.0,28158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680455989322,0.42573703,28159.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455989323,0.63953703,28159.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455989636,0.142,28152.0,28150.0,0.04210367]
["bitfinex-derivatives","BTCF0:USTF0",1680455989931,0.3007,28153.0,28148.0,0.09210367]
["bitfinex-derivatives","BTCF0:USTF0",1680455989932,0.071,28151.0,28148.0,0.09210367]
["bitfinex-derivatives","BTCF0:USTF0",1680455990123,0.071,28149.0,28148.0,0.09210367]
["bitfinex-derivatives","BTCF0:USTF0",1680455990321,0.071,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455991036,0.073,28149.0,28148.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680455991624,0.073,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680455991830,0.073,28149.0,28148.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680455992031,0.002,28149.0,28148.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1680455992940,0.002,28149.0,28148.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1680455994437,0.001,28149.0,28148.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1680455995037,0.01655715,28149.0,28148.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1680455995435,0.01555715,28149.0,28148.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680455995633,0.01555715,28149.0,28148.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680455997041,0.01655715,28149.0,28148.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1680456000642,0.01655715,28149.0,28148.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680456001140,0.01655715,28149.0,28148.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1680456009556,0.01655715,28149.0,28148.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680456010353,0.08765715,28149.0,28148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680456011450,0.08665715,28149.0,28148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680456011648,0.08765715,28149.0,28148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680456012346,0.08665715,28149.0,28147.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680456013953,0.08765715,28149.0,28148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680456014454,0.09365715,28149.0,28147.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680456015447,0.09365715,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456015448,0.10065715,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456015960,0.08665715,28149.0,28147.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680456017251,0.0704,28148.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456017455,0.0707,28147.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456017654,0.0707,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456017655,0.3714,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456017855,0.05,28146.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456018259,0.3714,28147.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456019167,0.3784,28147.0,28144.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456020560,0.3714,28147.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456020765,0.6791,28147.0,28144.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456020961,0.0704,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456021368,0.02158584,28145.0,28144.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456021569,0.14268584,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456021765,0.3007,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456022062,0.3718,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456022268,0.0711,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456022465,0.12504002,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456023157,0.05394002,28143.0,28142.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456023468,0.002,28143.0,28142.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680456027261,0.0731,28143.0,28142.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680456028671,0.002,28143.0,28142.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680456031268,0.0731,28143.0,28142.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680456031462,0.0731,28143.0,28142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680456034275,0.09876982,28143.0,28142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680456036074,0.09866982,28143.0,28142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680456039566,0.02766982,28143.0,28142.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680456040974,0.04566982,28143.0,28142.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456041381,0.03266982,28143.0,28142.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456042077,0.03266982,28143.0,28142.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680456045378,0.33336982,28143.0,28142.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680456046680,0.33336982,28143.0,28142.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680456046982,0.33336982,28143.0,28142.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680456047582,0.03266982,28143.0,28142.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680456049687,0.03266982,28143.0,28142.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1680456049986,0.17919978,28150.0,28142.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1680456050186,0.0711,28150.0,28148.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680456050379,0.0711,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456051685,0.0711,28150.0,28149.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680456051886,0.0911,28150.0,28149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456052182,0.0904,28150.0,28149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456052784,0.0704,28150.0,28148.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680456053090,0.0834,28150.0,28149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456053281,0.0704,28150.0,28148.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680456053585,0.0774,28150.0,28149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456053778,0.0774,28150.0,28148.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680456057389,0.01981678,28149.0,28148.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680456057988,0.14091678,28149.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456058579,0.14091678,28149.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456058783,0.071,28147.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456058987,0.05,28146.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456059390,0.121,28147.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456059884,0.071,28147.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456060188,0.007,28146.0,28145.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456060389,0.057,28146.0,28145.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456060587,0.007,28146.0,28145.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456061677,0.057,28146.0,28145.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456061884,0.1211,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456062384,0.1281,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456062786,0.34053115,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456063179,0.29053115,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456064090,0.31046793,28146.0,28145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456065894,0.05,28145.0,28142.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680456066084,0.54189291,28144.0,28142.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680456066687,0.3716,28144.0,28142.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680456068095,0.3726,28144.0,28142.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1680456071994,0.0704,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680456073797,0.0704,28143.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456073999,0.0714,28143.0,28142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680456074892,0.0704,28143.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456075098,0.0774,28143.0,28141.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456075592,0.0704,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456075796,0.0844,28143.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456077192,0.0704,28143.0,28139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456077393,0.014,28143.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456077600,0.0711,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456077898,0.0711,28142.0,28139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456078095,0.3718,28141.0,28139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456078995,0.39623899,28141.0,28139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456079195,0.0708,28140.0,28139.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456079901,0.02443899,28141.0,28139.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680456080097,0.02443899,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456080402,0.014,28142.0,28140.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456080696,0.05,28143.0,28141.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456081001,0.12398163,28144.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456081589,0.12398163,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456082100,0.05288163,28144.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456082300,0.0707,28145.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456083001,0.02,28144.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456083402,0.0847,28145.0,28143.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680456083800,0.007,28144.0,28143.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680456084406,0.0777,28145.0,28143.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680456084801,0.0707,28145.0,28143.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456086101,0.0777,28145.0,28143.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1680456087708,0.0777,28145.0,28143.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456094109,0.02445621,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456094309,0.07445621,28144.0,28143.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456094610,0.02445621,28144.0,28143.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456095505,0.02445621,28144.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456097112,0.03145621,28144.0,28143.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456099007,0.08443992,28144.0,28143.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456099207,0.03145621,28144.0,28143.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456101608,0.22315621,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456101807,0.17315621,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456102005,0.10205621,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456103007,0.15493332,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456103407,0.08433332,28144.0,28143.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456103702,0.03145621,28144.0,28143.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456105302,0.02545621,28144.0,28143.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680456107612,0.02445621,28144.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456107815,0.02545621,28144.0,28143.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680456108019,0.001,28144.0,28143.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680456108907,0.01975185,28144.0,28143.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1680456109110,0.01875185,28144.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456109517,0.0711,28146.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456109714,0.0711,28146.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456110917,0.3007,28145.0,28144.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456111322,0.3007,28145.0,28144.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456111710,0.3077,28145.0,28144.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456111912,0.47799291,28145.0,28144.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456112108,0.54909291,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456112312,0.59909291,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456112508,0.29839291,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456113514,0.29139291,28145.0,28142.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680456113710,0.24069291,28144.0,28142.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680456113915,0.05,28143.0,28142.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680456114414,0.29069291,28144.0,28142.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680456115520,0.24069291,28144.0,28142.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680456116318,0.24769291,28144.0,28142.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680456118012,0.24769291,28144.0,28142.0,0.07137363]
["bitfinex-derivatives","BTCF0:USTF0",1680456118822,0.30057971,28144.0,28142.0,0.07137363]
["bitfinex-derivatives","BTCF0:USTF0",1680456119426,0.1302868,28144.0,28142.0,0.07137363]
["bitfinex-derivatives","BTCF0:USTF0",1680456121018,0.1302868,28144.0,28142.0,0.37207363]
["bitfinex-derivatives","BTCF0:USTF0",1680456121214,0.1302868,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456122227,0.1309868,28144.0,28143.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680456123025,0.1309868,28144.0,28143.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680456124022,0.14343451,28144.0,28143.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680456126824,0.31372742,28144.0,28143.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680456127221,0.01944771,28144.0,28143.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680456127925,0.17029291,28146.0,28143.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680456128130,0.17029291,28146.0,28145.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680456128331,0.24079291,28147.0,28145.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680456128533,0.24079291,28147.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456130830,0.24179291,28147.0,28146.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680456132027,0.17129291,28147.0,28146.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1680456132429,0.001,28147.0,28146.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1680456138931,0.01197095,28147.0,28146.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1680456142132,0.01197095,28147.0,28146.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680456142133,0.08237095,28147.0,28146.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680456144436,0.08237095,28147.0,28146.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680456147742,0.08237095,28147.0,28146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680456147944,0.08237095,28147.0,28146.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680456149741,0.15266386,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456150040,0.23306619,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456150948,0.23406619,28148.0,28147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680456156449,0.25306619,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456156844,0.10040233,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456157042,0.09340233,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456157442,0.16450233,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456157643,0.05,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456157846,0.0704,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456159246,0.0704,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456159650,0.0714,28144.0,28143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680456160552,0.0844,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456161853,0.0774,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456162052,0.0781,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456164255,0.13173385,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456167059,0.12473385,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456167256,0.0711,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456168358,0.12434482,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456168654,0.12534482,28143.0,28142.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680456169055,0.13361279,28143.0,28142.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680456172059,0.06251279,28143.0,28142.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1680456180662,0.00926797,28143.0,28142.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1680456182069,0.00926797,28143.0,28142.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680456184973,0.08036797,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680456187469,0.13036797,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680456187672,0.08036797,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680456187974,0.08263233,28143.0,28142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680456196872,0.08263233,28143.0,28139.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680456196873,0.13263233,28143.0,28139.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680456197074,0.0711,28140.0,28139.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680456197870,0.0731,28140.0,28139.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680456199075,0.08219754,28140.0,28139.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1680456202072,0.01109754,28140.0,28139.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1680456211978,0.01109754,28140.0,28139.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1680456213687,0.01109754,28140.0,28139.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1680456214073,0.05406569,28144.0,28139.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1680456214283,0.0707,28146.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456214479,0.0707,28146.0,28141.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680456214480,0.0711,28148.0,28144.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680456214684,0.0711,28148.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456215783,0.0901,28148.0,28146.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680456216981,0.30253115,28148.0,28146.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680456217785,0.29853115,28148.0,28146.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456218387,0.30253115,28148.0,28146.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680456218782,0.28353115,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456218991,0.29853115,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456219582,0.0861,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456220089,0.0901,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456220782,0.0861,28148.0,28147.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680456220986,0.0861,28148.0,28147.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456221183,0.30305679,28148.0,28147.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680456222086,0.30305679,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456223690,0.35305679,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456223992,0.30305679,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456224380,0.0901,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456226596,0.0711,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456226794,0.0711,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456226795,0.065,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456226993,0.136,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456227194,0.30632315,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456227398,0.136,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456227695,0.30632315,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456227899,0.31032315,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456228394,0.30632315,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456228792,0.31032315,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456228988,0.3197277,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456229195,0.3197277,28148.0,28145.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680456229395,0.2447277,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456229596,0.3158277,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456230802,0.3198277,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456231805,0.14950455,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456231999,0.13050455,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456232207,0.14950455,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456232406,0.08050455,28148.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456232606,0.0711,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456233407,0.0711,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456234601,0.0721,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456235005,0.0711,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456235203,0.0721,28145.0,28143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456237210,0.0711,28144.0,28140.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680456237408,0.0711,28142.0,28140.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680456237606,0.0711,28142.0,28140.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680456238001,0.0711,28142.0,28140.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680456238207,0.0711,28142.0,28140.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680456238715,0.0731,28142.0,28140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680456242107,0.0711,28141.0,28140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680456242907,0.0711,28141.0,28140.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680456243109,0.0731,28141.0,28140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680456244215,0.08250855,28141.0,28140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680456252123,0.01140855,28141.0,28140.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1680456262319,0.08250855,28141.0,28140.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680456264619,0.08250855,28141.0,28140.0,0.08780211]
["bitfinex-derivatives","BTCF0:USTF0",1680456272031,0.08250855,28141.0,28140.0,0.08790211]
["bitfinex-derivatives","BTCF0:USTF0",1680456272032,0.01140855,28141.0,28140.0,0.08790211]
["bitfinex-derivatives","BTCF0:USTF0",1680456276633,0.01140855,28141.0,28140.0,0.38860211]
["bitfinex-derivatives","BTCF0:USTF0",1680456276823,0.01040855,28141.0,28140.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680456278823,0.01040855,28141.0,28140.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680456279033,0.01040855,28141.0,28140.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680456279733,0.01040855,28141.0,28140.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680456285440,0.01040855,28141.0,28140.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1680456286342,0.00940855,28141.0,28140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680456286640,0.01140855,28141.0,28140.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1680456293740,0.01140855,28141.0,28140.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680456295539,0.01040855,28141.0,28140.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680456299748,0.08120855,28141.0,28140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680456305954,0.08120855,28141.0,28140.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680456306749,0.08111006,28141.0,28140.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680456307747,0.08111006,28141.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456308352,0.08111006,28141.0,28140.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680456309349,0.08211006,28141.0,28140.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680456312155,0.01131006,28141.0,28140.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1680456320463,0.00931006,28141.0,28140.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680456320663,0.00931006,28141.0,28140.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1680456320862,0.00931006,28141.0,28140.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680456321058,0.00931006,28141.0,28140.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1680456321465,0.00931006,28141.0,28140.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680456322963,0.01031006,28141.0,28140.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1680456327072,0.38211006,28141.0,28140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680456327268,0.55241696,28141.0,28140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680456329777,0.38211006,28141.0,28140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680456337971,0.08434417,28141.0,28140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680456341375,0.01324417,28141.0,28140.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680456356506,0.01324417,28141.0,28140.0,0.09902884]
["bitfinex-derivatives","BTCF0:USTF0",1680456362104,0.08434417,28141.0,28140.0,0.02792884]
["bitfinex-derivatives","BTCF0:USTF0",1680456372117,0.08364417,28141.0,28140.0,0.02792884]
["bitfinex-derivatives","BTCF0:USTF0",1680456382127,0.08394417,28141.0,28140.0,0.02792884]
["bitfinex-derivatives","BTCF0:USTF0",1680456387321,0.08374528,28141.0,28140.0,0.02792884]
["bitfinex-derivatives","BTCF0:USTF0",1680456397135,0.25405218,28141.0,28140.0,0.02792884]
["bitfinex-derivatives","BTCF0:USTF0",1680456397337,0.08374528,28141.0,28140.0,0.02792884]
["bitfinex-derivatives","BTCF0:USTF0",1680456410541,0.29670207,28141.0,28140.0,0.02792884]
["bitfinex-derivatives","BTCF0:USTF0",1680456410847,0.08374528,28141.0,28140.0,0.02792884]
["bitfinex-derivatives","BTCF0:USTF0",1680456420250,0.25432417,28141.0,28140.0,0.02792884]
["bitfinex-derivatives","BTCF0:USTF0",1680456422056,0.18362417,28141.0,28140.0,0.09892884]
["bitfinex-derivatives","BTCF0:USTF0",1680456427164,0.01304528,28141.0,28140.0,0.09892884]
["bitfinex-derivatives","BTCF0:USTF0",1680456432159,0.01304528,28141.0,28140.0,0.09872884]
["bitfinex-derivatives","BTCF0:USTF0",1680456434364,0.31374528,28141.0,28140.0,0.09872884]
["bitfinex-derivatives","BTCF0:USTF0",1680456435661,0.31374528,28141.0,28140.0,0.09859768]
["bitfinex-derivatives","BTCF0:USTF0",1680456435855,0.31274528,28141.0,28140.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680456436063,0.31574528,28141.0,28140.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680456436463,0.31274528,28141.0,28140.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680456438865,0.31574528,28141.0,28140.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680456439962,0.31274528,28141.0,28140.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680456442062,0.38374528,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680456442267,0.25362417,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680456442462,0.55432417,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680456449870,0.38374528,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680456455372,0.08304528,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680456455677,0.38374528,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680456457277,0.55432417,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680456457581,0.55423799,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680456461182,0.60423799,28141.0,28140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680456461874,0.60423799,28141.0,28140.0,0.00223174]
["bitfinex-derivatives","BTCF0:USTF0",1680456462175,0.67463799,28141.0,28140.0,0.00223174]
["bitfinex-derivatives","BTCF0:USTF0",1680456462380,0.4540591,28141.0,28140.0,0.00223174]
["bitfinex-derivatives","BTCF0:USTF0",1680456462679,0.4570591,28141.0,28140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456463376,0.5070591,28141.0,28140.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1680456463575,0.05,28140.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456463881,0.05523555,28138.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456465174,0.05523555,28138.0,28137.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680456465374,0.06725856,28138.0,28137.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680456465574,0.06725856,28138.0,28137.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680456472081,0.08312301,28138.0,28137.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680456481990,0.01202301,28138.0,28137.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680456482387,0.54229898,28140.0,28137.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680456482692,0.0120279,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680456483595,0.0120279,28139.0,28138.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1680456489594,0.0120279,28139.0,28138.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1680456491988,0.0831279,28139.0,28138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680456494795,0.25362688,28139.0,28138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680456501497,0.0831279,28139.0,28138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680456502000,0.0826279,28139.0,28138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680456502197,0.0867368,28139.0,28138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680456507903,0.3874368,28139.0,28138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680456509801,0.55798589,28139.0,28138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680456517314,0.3874368,28139.0,28138.0,1.06924773]
["bitfinex-derivatives","BTCF0:USTF0",1680456518407,0.3874368,28139.0,28138.0,1.06906877]
["bitfinex-derivatives","BTCF0:USTF0",1680456525413,0.60057139,28139.0,28138.0,1.06906877]
["bitfinex-derivatives","BTCF0:USTF0",1680456525611,0.52997139,28139.0,28138.0,1.06906877]
["bitfinex-derivatives","BTCF0:USTF0",1680456525810,0.60107139,28139.0,28138.0,1.06906877]
["bitfinex-derivatives","BTCF0:USTF0",1680456529620,0.3879368,28139.0,28138.0,1.06906877]
["bitfinex-derivatives","BTCF0:USTF0",1680456532011,0.4590368,28139.0,28138.0,1.06906877]
["bitfinex-derivatives","BTCF0:USTF0",1680456532216,0.62952706,28139.0,28138.0,1.06906877]
["bitfinex-derivatives","BTCF0:USTF0",1680456533714,0.55842706,28139.0,28138.0,1.06906877]
["bitfinex-derivatives","BTCF0:USTF0",1680456536727,0.82212706,28139.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456536927,0.1417,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456537126,0.1417,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456537127,0.1584928,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456537420,0.0711,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456538827,0.0711,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456539023,0.0876928,28135.0,28134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680456539327,0.1587928,28135.0,28134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680456539526,0.001,28134.0,28133.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680456539827,0.0721,28134.0,28133.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680456540023,0.0711,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456540226,0.0711,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456541022,0.0711,28133.0,28132.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680456542027,0.0719,28134.0,28132.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680456542326,0.0709,28134.0,28132.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456542525,0.001,28133.0,28132.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680456543122,0.0709,28134.0,28132.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456543319,0.0719,28134.0,28132.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680456543717,0.0709,28134.0,28132.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456543927,0.001,28133.0,28132.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680456544123,0.01679497,28133.0,28132.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680456544321,0.01679497,28133.0,28132.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680456544626,0.45969497,28133.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456544832,0.0708,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456545919,0.0738,28130.0,28129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456549837,0.0741,28130.0,28129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456551931,0.2867,28130.0,28129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456552136,0.1445,28130.0,28129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456553437,0.4452,28130.0,28129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456554440,0.4452,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456557434,0.5881,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456559129,0.61290363,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456559331,0.39980363,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456559633,0.09910363,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456559831,0.09910363,28130.0,28129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456564543,0.09910363,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456567144,0.39980363,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456568539,0.47090363,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456569245,0.46890363,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456569548,0.0711,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456570743,0.0721,28127.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456571956,0.0731,28127.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456572458,0.0721,28127.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456574161,0.09951575,28127.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456577165,0.09951575,28127.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456588270,0.17061575,28127.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456592075,0.09951575,28127.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456598278,0.09951575,28127.0,28126.0,0.00189754]
["bitfinex-derivatives","BTCF0:USTF0",1680456600878,0.31261575,28127.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680456601068,0.1422,28126.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680456602180,0.0721,28126.0,28125.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680456606277,0.09961024,28126.0,28125.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680456609886,0.17061024,28126.0,28125.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680456610884,0.02851024,28126.0,28125.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680456611075,0.02407307,28126.0,28125.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680456611282,0.05345994,28134.0,28127.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680456611483,0.4026,28135.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456611685,0.0707,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456612082,0.0711,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456612884,0.0711,28135.0,28134.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680456613288,0.0951,28135.0,28134.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680456613490,0.024,28135.0,28134.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680456613682,0.0707,28137.0,28134.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1680456613884,0.2520295,28139.0,28136.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680456614082,0.2520295,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456614589,0.2520295,28139.0,28138.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680456615093,0.1809295,28139.0,28138.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680456615985,0.1809295,28139.0,28138.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680456615986,0.1899295,28139.0,28138.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1680456616182,0.1809295,28139.0,28138.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680456616485,0.1809295,28139.0,28138.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1680456616689,0.1809295,28139.0,28138.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680456616994,0.1819295,28139.0,28138.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680456618591,0.18949555,28139.0,28138.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680456620684,0.00856605,28139.0,28138.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1680456620886,4.06284909,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456621089,2.21104909,28135.0,28129.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1680456621293,2.13768304,28135.0,28134.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1680456621593,2.11368304,28135.0,28134.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1680456621787,1.63458304,28135.0,28134.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1680456621986,1.63458304,28135.0,28134.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1680456622192,1.58226383,28135.0,28134.0,1.43559549]
["bitfinex-derivatives","BTCF0:USTF0",1680456622394,1.58526383,28135.0,28134.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1680456622591,1.55756383,28135.0,28134.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1680456622795,1.55756383,28135.0,28134.0,1.81904323]
["bitfinex-derivatives","BTCF0:USTF0",1680456623099,1.55386383,28135.0,28134.0,1.81904323]
["bitfinex-derivatives","BTCF0:USTF0",1680456623601,1.55386383,28135.0,28134.0,1.82187583]
["bitfinex-derivatives","BTCF0:USTF0",1680456624491,1.55086383,28135.0,28134.0,1.81887583]
["bitfinex-derivatives","BTCF0:USTF0",1680456624698,1.23386383,28135.0,28134.0,1.82187583]
["bitfinex-derivatives","BTCF0:USTF0",1680456627096,1.23386383,28135.0,28134.0,1.68007583]
["bitfinex-derivatives","BTCF0:USTF0",1680456627293,0.91386383,28135.0,28134.0,1.82227583]
["bitfinex-derivatives","BTCF0:USTF0",1680456628399,0.59386383,28135.0,28134.0,1.82493091]
["bitfinex-derivatives","BTCF0:USTF0",1680456628603,0.59386383,28135.0,28134.0,1.68273091]
["bitfinex-derivatives","BTCF0:USTF0",1680456632104,0.59386383,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456632905,0.59346743,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456633303,0.59312762,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456633503,0.59278103,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456633704,0.59250545,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456634009,0.59217317,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456634199,0.59184481,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456634399,0.59151901,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456634595,0.59119056,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456635007,0.59082607,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456635201,0.59050692,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456635405,0.59018268,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456635807,0.5898648,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456636000,0.58955817,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456636200,0.58930214,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456636408,0.58899124,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456636701,0.58868768,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456636896,0.58837923,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456637105,0.58808644,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456637408,0.58774468,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456637807,0.58744139,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456638007,0.5871581,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456638207,0.5868607,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456638405,0.5865772,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456638604,0.58633134,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456638909,0.58605079,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456639204,0.58577015,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456639406,0.58548946,28135.0,28134.0,1.82393091]
["bitfinex-derivatives","BTCF0:USTF0",1680456639607,0.58521541,28135.0,28134.0,1.44188768]
["bitfinex-derivatives","BTCF0:USTF0",1680456639803,0.58521541,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456640003,0.58493798,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456640307,0.58466383,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456640501,0.58434957,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456640699,0.58408327,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456640899,0.5838169,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456641108,0.58359596,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456641507,0.58333236,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456641702,0.58307396,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456641908,0.58281342,28135.0,28134.0,1.15748768]
["bitfinex-derivatives","BTCF0:USTF0",1680456642105,0.58255699,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456642508,0.58229837,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456642705,0.58200277,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456642905,0.58174747,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456643307,0.5814972,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456643503,0.58124087,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456643708,0.58103427,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456644005,0.58078757,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456644598,0.58078757,28135.0,28134.0,0.55470285]
["bitfinex-derivatives","BTCF0:USTF0",1680456644908,0.58078757,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456645310,0.58078757,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456645706,0.58054283,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456645906,0.58029709,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456646099,0.5800928,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456646609,0.57961986,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456647009,0.57937861,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456647815,0.57937861,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456648216,0.57914772,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456648407,0.5789149,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456648715,0.57872165,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456648903,0.57849584,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456649108,0.57826815,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456649515,0.57804315,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456649812,0.57781991,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456650008,0.57759576,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456650208,0.57734527,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456650405,0.57712401,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456650805,0.57691575,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456650999,0.57669534,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456651206,0.57651669,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456651401,0.57630879,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456651608,0.5760983,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456651912,0.57588946,28135.0,28134.0,1.29830285]
["bitfinex-derivatives","BTCF0:USTF0",1680456652107,0.57568309,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456652412,0.57547506,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456652812,0.57525324,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456653006,0.57504541,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456653206,0.57484725,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456653511,0.57464428,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456653712,0.57448069,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456654011,0.57428614,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456654212,0.57409232,28135.0,28134.0,1.15610285]
["bitfinex-derivatives","BTCF0:USTF0",1680456654401,0.57389926,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456654601,0.57370942,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456655006,0.57350593,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456655310,0.57330941,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456655613,0.5729625,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456656010,0.57274698,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456656209,0.57259518,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456656413,0.57241407,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456656614,0.57223653,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456657011,0.57205895,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456657316,0.57188136,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456657517,0.57170377,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456657717,0.57150817,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456658017,0.57133217,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456658217,0.57116782,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456658415,0.57099253,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456658614,0.57085558,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456658920,0.57068749,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456659218,0.57052139,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456659418,0.57035857,28135.0,28134.0,1.21882962]
["bitfinex-derivatives","BTCF0:USTF0",1680456659608,0.57019701,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456660005,0.57003282,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456660210,0.57003282,28135.0,28134.0,1.23886243]
["bitfinex-derivatives","BTCF0:USTF0",1680456660211,0.56985327,28135.0,28134.0,1.23886243]
["bitfinex-derivatives","BTCF0:USTF0",1680456660416,0.56968865,28135.0,28134.0,1.23886243]
["bitfinex-derivatives","BTCF0:USTF0",1680456660619,0.56968865,28135.0,28134.0,1.38106243]
["bitfinex-derivatives","BTCF0:USTF0",1680456660819,0.56953482,28135.0,28134.0,1.23886243]
["bitfinex-derivatives","BTCF0:USTF0",1680456661017,0.56938655,28135.0,28134.0,1.23886243]
["bitfinex-derivatives","BTCF0:USTF0",1680456661718,0.56938655,28135.0,28134.0,1.15507669]
["bitfinex-derivatives","BTCF0:USTF0",1680456662217,0.56938655,28135.0,28134.0,1.38106243]
["bitfinex-derivatives","BTCF0:USTF0",1680456662420,0.56922884,28135.0,28134.0,1.38106243]
["bitfinex-derivatives","BTCF0:USTF0",1680456662612,0.56922884,28135.0,28134.0,1.61612311]
["bitfinex-derivatives","BTCF0:USTF0",1680456662812,0.56905576,28135.0,28134.0,1.61612311]
["bitfinex-derivatives","BTCF0:USTF0",1680456663110,0.56892328,28135.0,28134.0,1.75832311]
["bitfinex-derivatives","BTCF0:USTF0",1680456663315,0.56875228,28135.0,28134.0,1.75832311]
["bitfinex-derivatives","BTCF0:USTF0",1680456663611,0.56847561,28135.0,28134.0,1.75832311]
["bitfinex-derivatives","BTCF0:USTF0",1680456663814,0.56847561,28135.0,28134.0,1.61612311]
["bitfinex-derivatives","BTCF0:USTF0",1680456664012,0.56832753,28135.0,28134.0,1.61612311]
["bitfinex-derivatives","BTCF0:USTF0",1680456664219,0.5681812,28135.0,28134.0,1.61612311]
["bitfinex-derivatives","BTCF0:USTF0",1680456664421,0.56803543,28135.0,28134.0,1.53233737]
["bitfinex-derivatives","BTCF0:USTF0",1680456664615,0.56789138,28135.0,28134.0,1.63703879]
["bitfinex-derivatives","BTCF0:USTF0",1680456665013,0.5677473,28135.0,28134.0,1.63625817]
["bitfinex-derivatives","BTCF0:USTF0",1680456665223,0.5675902,28135.0,28134.0,1.77845817]
["bitfinex-derivatives","BTCF0:USTF0",1680456665416,0.56744564,28135.0,28134.0,1.77845817]
["bitfinex-derivatives","BTCF0:USTF0",1680456665608,0.56732883,28135.0,28134.0,1.63625817]
["bitfinex-derivatives","BTCF0:USTF0",1680456666022,0.56716989,28135.0,28134.0,1.63625817]
["bitfinex-derivatives","BTCF0:USTF0",1680456666213,0.56705599,28135.0,28134.0,1.63625817]
["bitfinex-derivatives","BTCF0:USTF0",1680456666411,0.5669201,28135.0,28134.0,1.63625817]
["bitfinex-derivatives","BTCF0:USTF0",1680456666609,0.56678636,28135.0,28134.0,1.67375675]
["bitfinex-derivatives","BTCF0:USTF0",1680456666813,0.56678636,28135.0,28134.0,2.05999097]
["bitfinex-derivatives","BTCF0:USTF0",1680456667015,0.56665312,28135.0,28134.0,2.05999097]
["bitfinex-derivatives","BTCF0:USTF0",1680456667219,0.56652252,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456667420,0.56639136,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456667621,0.56625966,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456667919,0.56612281,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456668319,0.56598352,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456668520,0.5658576,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456668815,0.56575231,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456669016,0.56562669,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456669319,0.56550305,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456669523,0.56537988,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456669713,0.56525768,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456669913,0.5651345,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456670318,0.56499642,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456670518,0.56487628,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456670719,0.56477553,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456670919,0.56464115,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456671223,0.56454384,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456671421,0.56442774,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456671622,0.56431301,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456672021,0.24419827,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456672222,0.24408534,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456672416,0.2439733,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456672822,0.24384212,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456673020,0.24373331,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456673221,0.24362447,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456673418,0.24351605,28135.0,28134.0,2.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1680456673618,0.24342612,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456674021,0.24332157,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456674321,0.24321659,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456674523,0.2431141,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456674724,0.24301075,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456674917,0.24290904,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456675318,0.2427915,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456675519,0.2426923,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456675721,0.24258909,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456675922,0.24249185,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456676120,0.24240988,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456676621,0.24221699,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456676924,0.2421211,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456677128,0.2420252,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456677527,0.24193082,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456677729,0.24182295,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456678028,0.24173053,28135.0,28134.0,2.32550029]
["bitfinex-derivatives","BTCF0:USTF0",1680456678229,0.24173053,28135.0,28134.0,2.3237791]
["bitfinex-derivatives","BTCF0:USTF0",1680456678528,0.24163739,28135.0,28134.0,2.32525743]
["bitfinex-derivatives","BTCF0:USTF0",1680456678724,0.24163739,28135.0,28134.0,2.3237791]
["bitfinex-derivatives","BTCF0:USTF0",1680456678926,0.4,28142.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456679130,0.4,28142.0,28141.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1680456679332,0.4,28142.0,28141.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1680456680022,0.4,28142.0,28141.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1680456680228,0.402,28142.0,28141.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1680456683228,0.402,28142.0,28141.0,0.8543]
["bitfinex-derivatives","BTCF0:USTF0",1680456698047,0.4,28142.0,28141.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1680456698242,0.401,28142.0,28141.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1680456698642,0.401,28142.0,28141.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1680456698846,0.401,28142.0,28141.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1680456701152,0.401,28142.0,28141.0,1.21240454]
["bitfinex-derivatives","BTCF0:USTF0",1680456702544,0.401,28142.0,28141.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1680456703042,0.401,28142.0,28141.0,1.2336068]
["bitfinex-derivatives","BTCF0:USTF0",1680456703247,0.001,28142.0,28141.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1680456703448,0.001,28142.0,28141.0,1.63553885]
["bitfinex-derivatives","BTCF0:USTF0",1680456703647,0.001,28142.0,28141.0,1.63513885]
["bitfinex-derivatives","BTCF0:USTF0",1680456703847,0.001,28142.0,28141.0,1.55032978]
["bitfinex-derivatives","BTCF0:USTF0",1680456704449,0.001,28142.0,28141.0,1.63514139]
["bitfinex-derivatives","BTCF0:USTF0",1680456705842,0.7222,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456706043,0.4,28150.0,28145.0,1.12510888]
["bitfinex-derivatives","BTCF0:USTF0",1680456706249,0.4,28151.0,28149.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1680456706444,0.4,28151.0,28150.0,0.7974]
["bitfinex-derivatives","BTCF0:USTF0",1680456706647,0.4,28151.0,28150.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1680456707248,0.402,28151.0,28150.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1680456707445,0.402,28151.0,28150.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680456707648,0.4,28151.0,28150.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680456707843,0.4,28151.0,28150.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680456708048,0.4,28151.0,28150.0,0.10325569]
["bitfinex-derivatives","BTCF0:USTF0",1680456708257,0.4,28151.0,28150.0,0.09835569]
["bitfinex-derivatives","BTCF0:USTF0",1680456708453,0.4,28151.0,28150.0,0.09635569]
["bitfinex-derivatives","BTCF0:USTF0",1680456709751,0.4,28151.0,28150.0,0.10245569]
["bitfinex-derivatives","BTCF0:USTF0",1680456709952,0.4,28151.0,28150.0,0.10275569]
["bitfinex-derivatives","BTCF0:USTF0",1680456715360,0.4,28151.0,28150.0,0.15275569]
["bitfinex-derivatives","BTCF0:USTF0",1680456716356,0.4,28151.0,28150.0,1.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1680456716660,0.4,28153.0,28150.0,1.16335569]
["bitfinex-derivatives","BTCF0:USTF0",1680456716964,0.4,28153.0,28152.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680456718864,0.4,28153.0,28152.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1680456719264,0.4,28153.0,28152.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1680456719466,0.4,28153.0,28152.0,1.0185]
["bitfinex-derivatives","BTCF0:USTF0",1680456719661,0.4,28153.0,28152.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1680456719867,0.4,28155.0,28154.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1680456720064,0.4,28155.0,28154.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1680456720468,0.4,28155.0,28154.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1680456720767,0.4,28158.0,28156.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1680456720969,0.4,28158.0,28157.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680456722068,0.4,28158.0,28157.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1680456722472,0.4,28158.0,28157.0,0.7979]
["bitfinex-derivatives","BTCF0:USTF0",1680456723074,0.4,28158.0,28157.0,0.82262097]
["bitfinex-derivatives","BTCF0:USTF0",1680456725275,0.4,28158.0,28157.0,0.96582097]
["bitfinex-derivatives","BTCF0:USTF0",1680456725478,0.4,28158.0,28157.0,0.82352097]
["bitfinex-derivatives","BTCF0:USTF0",1680456729978,0.4,28158.0,28157.0,0.16742097]
["bitfinex-derivatives","BTCF0:USTF0",1680456730277,0.4,28158.0,28157.0,0.09572097]
["bitfinex-derivatives","BTCF0:USTF0",1680456732082,0.4,28158.0,28157.0,0.02472097]
["bitfinex-derivatives","BTCF0:USTF0",1680456739580,0.4,28158.0,28157.0,0.04111861]
["bitfinex-derivatives","BTCF0:USTF0",1680456740785,0.4,28158.0,28157.0,0.83591861]
["bitfinex-derivatives","BTCF0:USTF0",1680456741684,0.4,28158.0,28157.0,0.48051861]
["bitfinex-derivatives","BTCF0:USTF0",1680456741883,0.4,28158.0,28157.0,0.43051861]
["bitfinex-derivatives","BTCF0:USTF0",1680456742588,0.4,28158.0,28157.0,0.78591861]
["bitfinex-derivatives","BTCF0:USTF0",1680456743382,0.4,28158.0,28157.0,1.08661861]
["bitfinex-derivatives","BTCF0:USTF0",1680456743582,0.4,28158.0,28157.0,1.17541861]
["bitfinex-derivatives","BTCF0:USTF0",1680456743783,0.4,28158.0,28157.0,1.08671861]
["bitfinex-derivatives","BTCF0:USTF0",1680456744991,0.4,28158.0,28157.0,0.12991861]
["bitfinex-derivatives","BTCF0:USTF0",1680456745989,0.4,28158.0,28157.0,0.48531861]
["bitfinex-derivatives","BTCF0:USTF0",1680456746381,0.4,28158.0,28157.0,0.49231861]
["bitfinex-derivatives","BTCF0:USTF0",1680456747788,0.4,28158.0,28157.0,0.13691861]
["bitfinex-derivatives","BTCF0:USTF0",1680456754788,0.4,28159.0,28157.0,0.18691861]
["bitfinex-derivatives","BTCF0:USTF0",1680456755093,0.4,28159.0,28158.0,0.15439764]
["bitfinex-derivatives","BTCF0:USTF0",1680456755494,0.4,28159.0,28158.0,0.18085932]
["bitfinex-derivatives","BTCF0:USTF0",1680456756993,0.4,28159.0,28158.0,0.04285932]
["bitfinex-derivatives","BTCF0:USTF0",1680456758093,0.05,28161.0,28158.0,0.04285932]
["bitfinex-derivatives","BTCF0:USTF0",1680456758094,0.4,28161.0,28158.0,0.04285932]
["bitfinex-derivatives","BTCF0:USTF0",1680456758292,0.4,28161.0,28160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680456758692,0.4,28161.0,28160.0,0.10439764]
["bitfinex-derivatives","BTCF0:USTF0",1680456760390,0.4,28161.0,28160.0,0.10539764]
["bitfinex-derivatives","BTCF0:USTF0",1680456761489,0.4,28165.0,28160.0,0.24419764]
["bitfinex-derivatives","BTCF0:USTF0",1680456761793,0.4,28165.0,28164.0,0.01639764]
["bitfinex-derivatives","BTCF0:USTF0",1680456763597,0.4,28165.0,28164.0,0.01839764]
["bitfinex-derivatives","BTCF0:USTF0",1680456765687,0.789,28165.0,28164.0,0.01839764]
["bitfinex-derivatives","BTCF0:USTF0",1680456767800,0.4,28165.0,28164.0,0.10719764]
["bitfinex-derivatives","BTCF0:USTF0",1680456767999,0.4,28165.0,28164.0,0.13753479]
["bitfinex-derivatives","BTCF0:USTF0",1680456769292,0.3275949,28165.0,28164.0,0.27583479]
["bitfinex-derivatives","BTCF0:USTF0",1680456769494,0.3275949,28165.0,28164.0,0.57653479]
["bitfinex-derivatives","BTCF0:USTF0",1680456770688,0.3275949,28165.0,28164.0,1.27073479]
["bitfinex-derivatives","BTCF0:USTF0",1680456772001,0.3275949,28165.0,28164.0,0.93303479]
["bitfinex-derivatives","BTCF0:USTF0",1680456772197,0.3275949,28165.0,28164.0,1.23373479]
["bitfinex-derivatives","BTCF0:USTF0",1680456772404,0.3275949,28165.0,28164.0,1.23293479]
["bitfinex-derivatives","BTCF0:USTF0",1680456772605,0.3275949,28167.0,28164.0,1.23293479]
["bitfinex-derivatives","BTCF0:USTF0",1680456772901,0.3275949,28167.0,28166.0,0.19369764]
["bitfinex-derivatives","BTCF0:USTF0",1680456773203,0.3275949,28167.0,28166.0,0.24369764]
["bitfinex-derivatives","BTCF0:USTF0",1680456773598,0.3275949,28167.0,28166.0,0.19369764]
["bitfinex-derivatives","BTCF0:USTF0",1680456773795,0.3275949,28167.0,28166.0,0.19569764]
["bitfinex-derivatives","BTCF0:USTF0",1680456774198,0.3275949,28162.0,28159.0,0.05364061]
["bitfinex-derivatives","BTCF0:USTF0",1680456774496,0.3275949,28162.0,28158.0,0.39309694]
["bitfinex-derivatives","BTCF0:USTF0",1680456774497,0.05,28161.0,28158.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680456774699,0.05,28161.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456775004,0.4156949,28162.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456776001,0.4176949,28162.0,28160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456776307,0.4176949,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456778406,0.4156949,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456778602,0.4176949,28162.0,28161.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456778810,0.002,28162.0,28161.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680456779009,0.002,28162.0,28161.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680456779307,0.002,28162.0,28161.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1680456780106,0.002,28162.0,28161.0,0.83719694]
["bitfinex-derivatives","BTCF0:USTF0",1680456780603,0.002,28162.0,28161.0,0.92519694]
["bitfinex-derivatives","BTCF0:USTF0",1680456780813,0.002,28162.0,28161.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1680456781107,0.002,28162.0,28161.0,0.94641332]
["bitfinex-derivatives","BTCF0:USTF0",1680456781808,0.0004565,28162.0,28161.0,0.97120853]
["bitfinex-derivatives","BTCF0:USTF0",1680456782008,0.3275949,28166.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456782211,0.3275949,28166.0,28165.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680456782613,0.3275949,28166.0,28165.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680456783607,0.3275949,28166.0,28165.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1680456784205,0.3275949,28166.0,28165.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680456784610,0.3275949,28166.0,28165.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680456784911,0.3275949,28166.0,28165.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1680456789609,0.3275949,28166.0,28165.0,0.82192388]
["bitfinex-derivatives","BTCF0:USTF0",1680456791427,0.3275949,28166.0,28165.0,0.91052388]
["bitfinex-derivatives","BTCF0:USTF0",1680456792025,0.3275949,28166.0,28165.0,0.82192388]
["bitfinex-derivatives","BTCF0:USTF0",1680456792321,0.05,28173.0,28166.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680456792524,0.05,28173.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456792726,0.3894,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456794024,0.3894,28174.0,28170.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456794623,0.3894,28174.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456794831,0.3894,28174.0,28171.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456795029,0.3894,28174.0,28170.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456795522,0.3894,28174.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456795729,0.3007,28174.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456796119,0.3894,28174.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456796717,0.05,28173.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456797224,0.05,28173.0,28170.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456797629,0.3894,28174.0,28171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456797832,0.05,28173.0,28171.0,0.07744892]
["bitfinex-derivatives","BTCF0:USTF0",1680456798335,0.05,28173.0,28171.0,0.02544892]
["bitfinex-derivatives","BTCF0:USTF0",1680456798728,0.0887,28172.0,28171.0,0.02744892]
["bitfinex-derivatives","BTCF0:USTF0",1680456801929,0.4394,28175.0,28171.0,0.02744892]
["bitfinex-derivatives","BTCF0:USTF0",1680456802133,0.3007,28175.0,28171.0,0.02744892]
["bitfinex-derivatives","BTCF0:USTF0",1680456802431,0.3007,28175.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456802631,0.0887,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456802835,0.1387,28174.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456803030,0.3007,28175.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680456803530,0.3007,28175.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456804124,0.3007,28175.0,28172.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680456804532,0.3007,28175.0,28172.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680456804732,0.3007,28175.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456805233,0.0887,28176.0,28173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456805928,0.0887,28176.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456806332,0.40446507,28178.0,28173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456806333,0.05376507,28178.0,28173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456806625,0.3007,28179.0,28175.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680456806831,0.3007,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456807024,0.4887,28177.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456807225,0.5144,28174.0,28171.0,0.02544892]
["bitfinex-derivatives","BTCF0:USTF0",1680456807426,0.5144,28174.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456807427,0.4,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456807628,0.4,28169.0,28164.0,0.09226531]
["bitfinex-derivatives","BTCF0:USTF0",1680456807629,0.8775,28169.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456807829,0.3007,28166.0,28161.0,0.04226531]
["bitfinex-derivatives","BTCF0:USTF0",1680456808035,0.3007,28166.0,28154.0,0.21444474]
["bitfinex-derivatives","BTCF0:USTF0",1680456808036,0.3007,28163.0,28158.0,0.04226531]
["bitfinex-derivatives","BTCF0:USTF0",1680456808227,0.0887,28159.0,28157.0,0.04226531]
["bitfinex-derivatives","BTCF0:USTF0",1680456808929,0.0887,28159.0,28156.0,0.09226531]
["bitfinex-derivatives","BTCF0:USTF0",1680456809834,0.1117,28159.0,28156.0,0.09326531]
["bitfinex-derivatives","BTCF0:USTF0",1680456811529,0.1117,28159.0,28157.0,0.04226531]
["bitfinex-derivatives","BTCF0:USTF0",1680456811729,0.1117,28159.0,28156.0,0.09326531]
["bitfinex-derivatives","BTCF0:USTF0",1680456813232,0.1117,28159.0,28158.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456814137,0.1117,28159.0,28158.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1680456814537,0.1117,28159.0,28158.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1680456815236,0.023,28159.0,28158.0,0.38505824]
["bitfinex-derivatives","BTCF0:USTF0",1680456817538,0.01,28159.0,28158.0,0.38505824]
["bitfinex-derivatives","BTCF0:USTF0",1680456820943,0.0987,28159.0,28155.0,0.09226531]
["bitfinex-derivatives","BTCF0:USTF0",1680456821133,0.0987,28159.0,28158.0,0.00185231]
["bitfinex-derivatives","BTCF0:USTF0",1680456821335,0.01,28159.0,28157.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680456821539,0.01,28159.0,28158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456822236,0.01,28159.0,28158.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680456823340,0.01,28159.0,28158.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680456828644,0.01,28159.0,28158.0,0.44079134]
["bitfinex-derivatives","BTCF0:USTF0",1680456830939,0.7183,28167.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456831245,0.05,28166.0,28163.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456831550,0.05,28166.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456831738,0.0887,28167.0,28164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456831938,0.0887,28167.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456832241,0.10194845,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456832242,0.19054845,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456832438,0.14054845,28169.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456832638,0.018,28167.0,28166.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456833038,0.018,28167.0,28166.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456833444,0.018,28167.0,28166.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680456835146,0.05,28174.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456835348,0.05,28174.0,28171.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680456835646,0.3895,28175.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456836345,0.3895,28175.0,28171.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680456836648,0.05,28174.0,28171.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680456837146,0.05,28174.0,28172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456837542,0.05,28174.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456838139,0.05,28174.0,28171.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680456838336,0.0888,28173.0,28171.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456838541,0.3892,28178.0,28172.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680456838741,0.05,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456839343,0.0885,28178.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456839543,0.0885,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456839945,0.0885,28178.0,28176.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456840242,0.0885,28178.0,28176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456842352,0.0885,28178.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456842943,0.0885,28180.0,28177.0,0.32305097]
["bitfinex-derivatives","BTCF0:USTF0",1680456843349,0.0885,28180.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456844950,0.0885,28180.0,28177.0,0.62575097]
["bitfinex-derivatives","BTCF0:USTF0",1680456845158,0.0885,28180.0,28178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456846652,0.0885,28180.0,28178.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456846956,0.0885,28180.0,28178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456847551,0.3007,28184.0,28178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456847552,0.0887,28184.0,28179.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680456847761,0.05,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456848154,0.05,28183.0,28179.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680456848452,0.05,28186.0,28182.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680456849356,0.05,28186.0,28182.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680456849755,0.0885,28184.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456849949,0.05,28183.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456850355,0.0888,28184.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456850561,0.05,28183.0,28182.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680456850954,0.05,28188.0,28182.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680456850955,0.0885,28187.0,28182.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680456851153,0.05,28186.0,28182.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680456853660,0.3507,28186.0,28182.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680456854167,0.0885,28187.0,28182.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680456854368,0.3007,28190.0,28185.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680456854561,0.3007,28190.0,28185.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680456854865,0.3007,28190.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456854866,0.05,28189.0,28188.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456855360,0.05,28189.0,28186.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680456855961,0.05,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456856562,0.1385,28189.0,28188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456856757,0.05,28188.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456856961,0.0888,28185.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456857459,0.4395,28188.0,28183.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680456857659,0.001,28189.0,28187.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680456857859,0.3007,28188.0,28184.0,0.03654917]
["bitfinex-derivatives","BTCF0:USTF0",1680456858059,0.4,28184.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456858256,0.3894,28178.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456858459,0.0888,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456859064,0.05,28177.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456859065,0.0887,28178.0,28175.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680456859269,0.3007,28185.0,28177.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680456859561,0.3007,28185.0,28177.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680456859762,0.3894,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456859963,0.3007,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456860361,0.3007,28179.0,28177.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680456860568,0.3007,28179.0,28178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456861165,0.3037,28179.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456862761,0.003,28179.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456863163,0.0886,28181.0,28176.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680456863363,0.003,28179.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456865463,0.0886,28184.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456865660,0.05,28183.0,28182.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680456865970,0.1381,28187.0,28182.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680456866966,0.0881,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456867165,0.6704,28188.0,28185.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680456867372,0.0882,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456867676,0.05,28186.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456867861,0.1382,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456868066,0.0882,28187.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456868263,0.3007,28188.0,28186.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456868566,0.3007,28188.0,28187.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680456869673,0.3889,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456869866,0.3889,28188.0,28186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456870364,0.3007,28194.0,28188.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680456870569,0.3007,28197.0,28193.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680456870768,0.0887,28195.0,28191.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456870970,0.05,28194.0,28191.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680456871274,0.05,28196.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456871473,0.0881,28199.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456871676,0.3007,28197.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456871970,0.0881,28194.0,28191.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680456872171,0.05,28193.0,28191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456872377,0.05,28193.0,28190.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1680456872378,0.05,28196.0,28193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456872577,0.05,28196.0,28195.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680456873078,0.05,28196.0,28195.0,0.04020262]
["bitfinex-derivatives","BTCF0:USTF0",1680456873278,0.05,28198.0,28195.0,0.12890262]
["bitfinex-derivatives","BTCF0:USTF0",1680456873468,0.05,28198.0,28195.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680456873881,0.05,28199.0,28195.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680456874275,0.0886,28197.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456874577,0.05,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456875078,0.05,28196.0,28195.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680456875375,0.4007,28200.0,28196.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680456875579,0.4007,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456875580,0.1,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456876169,0.3894,28198.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456876575,0.05,28197.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456877578,0.05,28197.0,28193.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680456877779,0.05,28197.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456877973,0.05,28197.0,28195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456878479,0.05,28196.0,28193.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680456879079,0.05,28197.0,28195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456879479,0.05,28197.0,28193.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680456880078,0.0887,28198.0,28193.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680456880472,0.0887,28198.0,28193.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680456880672,0.0887,28198.0,28195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456881073,0.05,28197.0,28193.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680456881581,0.05,28197.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456882981,0.1773,28196.0,28187.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680456883284,0.0881,28191.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456884787,0.3007,28193.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456884974,0.3007,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456886183,0.3007,28193.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456886583,0.3007,28193.0,28191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680456887025,0.3007,28193.0,28190.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1680456887382,0.3007,28193.0,28192.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680456887585,0.05,28195.0,28192.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680456887785,0.3891,28193.0,28191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680456887981,0.05,28192.0,28190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680456888286,0.05,28192.0,28191.0,0.02979691]
["bitfinex-derivatives","BTCF0:USTF0",1680456888875,0.3891,28193.0,28191.0,0.02979691]
["bitfinex-derivatives","BTCF0:USTF0",1680456889376,0.05,28192.0,28191.0,0.02979691]
["bitfinex-derivatives","BTCF0:USTF0",1680456889578,0.05,28192.0,28191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680456889779,0.3891,28193.0,28191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680456890078,0.3891,28193.0,28191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680456890278,0.05,28192.0,28191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680456890686,0.05,28192.0,28191.0,0.0417968]
["bitfinex-derivatives","BTCF0:USTF0",1680456891184,0.3891,28193.0,28191.0,0.0477968]
["bitfinex-derivatives","BTCF0:USTF0",1680456891990,0.6292,28199.0,28192.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680456892183,0.3285,28199.0,28197.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680456892388,0.1,28200.0,28197.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680456892389,0.05,28198.0,28197.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680456893090,0.0885,28198.0,28194.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680456893385,0.0905,28198.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456893985,0.002,28198.0,28197.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680456897493,0.0905,28198.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456898693,0.0885,28198.0,28194.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680456898893,0.0905,28198.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456899394,0.0905,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456901994,0.002,28198.0,28197.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680456902595,0.3027,28198.0,28197.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680456903491,0.3913,28198.0,28197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456903894,0.03305875,28200.0,28197.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680456904092,0.00045875,28200.0,28199.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680456904294,0.00045875,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456904596,0.00045875,28200.0,28197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680456904789,0.00045875,28200.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456905195,0.00045875,28200.0,28199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680456905493,0.00045875,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456905996,0.00045875,28200.0,28199.0,0.08947095]
["bitfinex-derivatives","BTCF0:USTF0",1680456906897,0.00045875,28200.0,28199.0,0.03947095]
["bitfinex-derivatives","BTCF0:USTF0",1680456907100,0.08915875,28200.0,28199.0,0.04047095]
["bitfinex-derivatives","BTCF0:USTF0",1680456907302,0.00045875,28200.0,28199.0,0.04047095]
["bitfinex-derivatives","BTCF0:USTF0",1680456907593,0.00045875,28200.0,28199.0,0.04447095]
["bitfinex-derivatives","BTCF0:USTF0",1680456907999,0.00045875,28200.0,28199.0,0.03947095]
["bitfinex-derivatives","BTCF0:USTF0",1680456908197,0.00045875,28200.0,28199.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456908391,0.00045875,28200.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456908592,0.00045875,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456909300,0.00045875,28200.0,28198.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456909798,0.00045875,28200.0,28199.0,0.03944225]
["bitfinex-derivatives","BTCF0:USTF0",1680456911806,0.08915875,28200.0,28199.0,0.03944225]
["bitfinex-derivatives","BTCF0:USTF0",1680456912103,0.43985875,28200.0,28199.0,0.03944225]
["bitfinex-derivatives","BTCF0:USTF0",1680456912293,0.43985875,28200.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456912494,0.3889,28197.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456912695,0.3889,28197.0,28194.0,0.02845429]
["bitfinex-derivatives","BTCF0:USTF0",1680456912696,0.05,28196.0,28194.0,0.02845429]
["bitfinex-derivatives","BTCF0:USTF0",1680456912890,0.05,28196.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456913095,0.3007,28194.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456913292,0.3894,28194.0,28193.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680456913801,0.3894,28194.0,28193.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680456914304,0.3894,28194.0,28193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680456914700,0.05,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456914907,0.3893,28191.0,28189.0,0.01820344]
["bitfinex-derivatives","BTCF0:USTF0",1680456915092,0.05,28190.0,28189.0,0.01820344]
["bitfinex-derivatives","BTCF0:USTF0",1680456915401,0.4392,28190.0,28189.0,0.01820344]
["bitfinex-derivatives","BTCF0:USTF0",1680456915701,0.4392,28190.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456915900,0.4392,28190.0,28186.0,0.01341941]
["bitfinex-derivatives","BTCF0:USTF0",1680456915901,0.3889,28187.0,28186.0,0.01341941]
["bitfinex-derivatives","BTCF0:USTF0",1680456916703,0.3889,28187.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456916901,0.3889,28187.0,28182.0,0.00931874]
["bitfinex-derivatives","BTCF0:USTF0",1680456916902,0.3893,28183.0,28182.0,0.00931874]
["bitfinex-derivatives","BTCF0:USTF0",1680456917099,0.0886,28183.0,28182.0,0.00931874]
["bitfinex-derivatives","BTCF0:USTF0",1680456917300,0.3017,28187.0,28182.0,0.09801874]
["bitfinex-derivatives","BTCF0:USTF0",1680456917500,0.3017,28187.0,28186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680456919205,0.3007,28187.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456920103,0.3007,28187.0,28186.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680456920104,0.007,28187.0,28186.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680456920507,0.007,28187.0,28186.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456921005,0.007,28187.0,28186.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680456922107,0.007,28187.0,28186.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680456922306,0.3007,28193.0,28188.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456922505,0.3007,28193.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456922705,0.3007,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456923206,0.3077,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456923413,0.3077,28193.0,28190.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680456923610,0.088,28191.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456923808,0.05,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456924202,0.088,28191.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456924911,0.088,28191.0,28188.0,0.01377599]
["bitfinex-derivatives","BTCF0:USTF0",1680456925415,0.095,28191.0,28188.0,0.01377599]
["bitfinex-derivatives","BTCF0:USTF0",1680456925814,0.095,28191.0,28188.0,0.01477599]
["bitfinex-derivatives","BTCF0:USTF0",1680456926811,0.088,28191.0,28188.0,0.01477599]
["bitfinex-derivatives","BTCF0:USTF0",1680456927014,0.05,28190.0,28188.0,0.01477599]
["bitfinex-derivatives","BTCF0:USTF0",1680456927614,0.095,28191.0,28188.0,0.01477599]
["bitfinex-derivatives","BTCF0:USTF0",1680456928008,0.088,28191.0,28188.0,0.01377599]
["bitfinex-derivatives","BTCF0:USTF0",1680456928213,0.089,28191.0,28188.0,0.01377599]
["bitfinex-derivatives","BTCF0:USTF0",1680456929014,0.088,28191.0,28188.0,0.02577599]
["bitfinex-derivatives","BTCF0:USTF0",1680456929416,0.088,28191.0,28188.0,0.01377599]
["bitfinex-derivatives","BTCF0:USTF0",1680456929615,0.088,28191.0,28188.0,0.02577599]
["bitfinex-derivatives","BTCF0:USTF0",1680456930018,0.3007,28190.0,28188.0,0.02577599]
["bitfinex-derivatives","BTCF0:USTF0",1680456930220,0.09764,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456930614,0.09764,28190.0,28188.0,0.02577599]
["bitfinex-derivatives","BTCF0:USTF0",1680456931115,0.3007,28193.0,28189.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1680456931319,0.3007,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456931718,0.3007,28195.0,28192.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680456932020,0.05,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456932214,0.0885,28196.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456932823,0.35364045,28198.0,28195.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680456933019,0.05,28197.0,28195.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680456933623,0.35364045,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456934019,0.35364045,28198.0,28195.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680456934420,0.05,28197.0,28196.0,0.02149756]
["bitfinex-derivatives","BTCF0:USTF0",1680456934621,0.35364045,28198.0,28196.0,0.07149756]
["bitfinex-derivatives","BTCF0:USTF0",1680456934825,0.35364045,28198.0,28196.0,0.07249756]
["bitfinex-derivatives","BTCF0:USTF0",1680456935024,0.35364045,28198.0,28196.0,0.02149756]
["bitfinex-derivatives","BTCF0:USTF0",1680456935216,0.35364045,28198.0,28195.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680456935419,0.35364045,28198.0,28196.0,0.02149731]
["bitfinex-derivatives","BTCF0:USTF0",1680456935625,0.35364045,28198.0,28196.0,0.07549731]
["bitfinex-derivatives","BTCF0:USTF0",1680456935829,0.0887,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456936026,0.0887,28199.0,28197.0,0.07149727]
["bitfinex-derivatives","BTCF0:USTF0",1680456936426,0.00045875,28200.0,28197.0,0.16019727]
["bitfinex-derivatives","BTCF0:USTF0",1680456936625,0.00045875,28200.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456937025,0.01140875,28202.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456937430,0.01140875,28202.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456938238,0.01140875,28202.0,28199.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680456938836,0.01140875,28202.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456939133,0.01140875,28202.0,28199.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680456939832,0.01140875,28202.0,28200.0,0.02656379]
["bitfinex-derivatives","BTCF0:USTF0",1680456940735,0.05,28201.0,28200.0,0.02656379]
["bitfinex-derivatives","BTCF0:USTF0",1680456941134,0.05,28201.0,28200.0,0.03756379]
["bitfinex-derivatives","BTCF0:USTF0",1680456941436,0.05,28201.0,28200.0,0.02656379]
["bitfinex-derivatives","BTCF0:USTF0",1680456941735,0.05,28201.0,28200.0,0.04356379]
["bitfinex-derivatives","BTCF0:USTF0",1680456942527,0.1385,28202.0,28200.0,0.04356379]
["bitfinex-derivatives","BTCF0:USTF0",1680456943332,0.05,28201.0,28200.0,0.04356379]
["bitfinex-derivatives","BTCF0:USTF0",1680456943734,0.0885,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456944029,0.0885,28202.0,28200.0,0.04356379]
["bitfinex-derivatives","BTCF0:USTF0",1680456944438,0.05,28201.0,28200.0,0.04356379]
["bitfinex-derivatives","BTCF0:USTF0",1680456944638,0.05,28201.0,28200.0,0.02656379]
["bitfinex-derivatives","BTCF0:USTF0",1680456944938,0.05,28201.0,28198.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680456946232,0.0885,28202.0,28200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680456946840,0.05,28201.0,28198.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1680456947040,0.05,28201.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456947237,0.0885,28203.0,28200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456947435,0.0885,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680456948739,0.0885,28203.0,28202.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680456949040,0.05,28205.0,28202.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680456949538,0.05,28205.0,28202.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1680456949941,0.31116758,28206.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456950139,0.14140579,28206.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456950330,0.05,28205.0,28202.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1680456950731,0.05,28205.0,28202.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680456951137,0.05,28205.0,28202.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1680456952146,0.138,28205.0,28202.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680456952538,0.088,28205.0,28202.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1680456952738,0.088,28205.0,28202.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1680456953138,0.05,28204.0,28202.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1680456954545,0.138,28205.0,28202.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1680456954746,0.05,28204.0,28203.0,0.03186953]
["bitfinex-derivatives","BTCF0:USTF0",1680456955040,0.05,28204.0,28203.0,0.08186953]
["bitfinex-derivatives","BTCF0:USTF0",1680456955250,0.138,28205.0,28203.0,0.08186953]
["bitfinex-derivatives","BTCF0:USTF0",1680456955447,0.088,28205.0,28203.0,0.08186953]
["bitfinex-derivatives","BTCF0:USTF0",1680456956045,0.088,28205.0,28203.0,0.05586953]
["bitfinex-derivatives","BTCF0:USTF0",1680456956550,0.088,28205.0,28203.0,0.04886953]
["bitfinex-derivatives","BTCF0:USTF0",1680456958645,0.05,28204.0,28203.0,0.03186953]
["bitfinex-derivatives","BTCF0:USTF0",1680456958841,0.05,28204.0,28203.0,0.05586953]
["bitfinex-derivatives","BTCF0:USTF0",1680456959638,0.05,28204.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456959843,0.138,28205.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456960643,0.088,28205.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456960842,0.088,28205.0,28203.0,0.08186953]
["bitfinex-derivatives","BTCF0:USTF0",1680456961047,0.088,28205.0,28203.0,0.05586953]
["bitfinex-derivatives","BTCF0:USTF0",1680456962144,0.05,28204.0,28203.0,0.05586953]
["bitfinex-derivatives","BTCF0:USTF0",1680456963149,0.138,28205.0,28203.0,0.05586953]
["bitfinex-derivatives","BTCF0:USTF0",1680456963343,0.05,28204.0,28203.0,0.05586953]
["bitfinex-derivatives","BTCF0:USTF0",1680456964554,0.05,28204.0,28203.0,0.03186953]
["bitfinex-derivatives","BTCF0:USTF0",1680456964851,0.05,28204.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456966555,0.138,28205.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456967656,0.088,28205.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456967857,0.088,28205.0,28203.0,0.03186953]
["bitfinex-derivatives","BTCF0:USTF0",1680456968053,0.088,28205.0,28203.0,0.05586953]
["bitfinex-derivatives","BTCF0:USTF0",1680456968256,0.05,28204.0,28203.0,0.05586953]
["bitfinex-derivatives","BTCF0:USTF0",1680456968656,0.05,28204.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456970750,0.1379,28204.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456971959,0.1387,28204.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456975157,0.0887,28204.0,28203.0,0.05986953]
["bitfinex-derivatives","BTCF0:USTF0",1680456975366,0.0887,28204.0,28203.0,0.41056953]
["bitfinex-derivatives","BTCF0:USTF0",1680456976061,0.14080579,28206.0,28203.0,0.41056953]
["bitfinex-derivatives","BTCF0:USTF0",1680456976255,0.0879,28206.0,28203.0,0.41056953]
["bitfinex-derivatives","BTCF0:USTF0",1680456976655,0.0879,28206.0,28205.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680456977167,0.0879,28206.0,28205.0,0.4318836]
["bitfinex-derivatives","BTCF0:USTF0",1680456977860,0.0879,28206.0,28205.0,0.4598836]
["bitfinex-derivatives","BTCF0:USTF0",1680456978262,0.44277483,28206.0,28205.0,0.0318836]
["bitfinex-derivatives","BTCF0:USTF0",1680456978456,0.53107483,28206.0,28205.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680456978661,0.14197483,28206.0,28205.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680456978856,0.14207483,28206.0,28205.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1680456979457,0.14207483,28206.0,28205.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680456979664,0.14207483,28206.0,28205.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1680456980268,0.14207483,28206.0,28205.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1680456980269,0.04867483,28206.0,28205.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1680456980561,0.05,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456981663,0.05,28208.0,28205.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1680456982069,0.1385,28208.0,28205.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1680456982366,0.1385,28208.0,28206.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680456982571,0.1385,28208.0,28206.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680456982865,0.0885,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456983261,0.52268752,28209.0,28206.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1680456983461,0.35292573,28209.0,28208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680456984465,0.35292573,28209.0,28208.0,0.43312697]
["bitfinex-derivatives","BTCF0:USTF0",1680456984867,0.40292573,28209.0,28208.0,0.43312697]
["bitfinex-derivatives","BTCF0:USTF0",1680456985272,0.40292573,28209.0,28208.0,0.45712697]
["bitfinex-derivatives","BTCF0:USTF0",1680456986673,0.35292573,28209.0,28208.0,0.45712697]
["bitfinex-derivatives","BTCF0:USTF0",1680456989267,0.15548049,28213.0,28208.0,0.45712697]
["bitfinex-derivatives","BTCF0:USTF0",1680456989268,0.16976179,28213.0,28208.0,0.44582697]
["bitfinex-derivatives","BTCF0:USTF0",1680456989562,0.3182,28218.0,28212.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1680456989563,0.16976179,28216.0,28212.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1680456989772,0.16976179,28216.0,28215.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1680456989975,0.0882,28217.0,28216.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680456990173,0.0882,28217.0,28216.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680456990365,0.0886,28220.0,28219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680456990564,0.0886,28220.0,28219.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1680456991466,0.0886,28220.0,28219.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1680456991870,0.0886,28220.0,28219.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1680456992066,0.0886,28220.0,28219.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1680456992972,0.14138824,28220.0,28219.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1680456993769,0.0886,28220.0,28219.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1680456993975,0.0886,28220.0,28219.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1680456994368,0.05279704,28221.0,28219.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1680456994563,0.0884,28221.0,28219.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1680456995377,0.0884,28221.0,28219.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1680456995673,0.0884,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680456996073,0.0884,28221.0,28219.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1680456998569,0.05,28220.0,28219.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680456998873,0.05,28220.0,28213.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680456998874,0.2269,28220.0,28213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680456999076,0.0886,28214.0,28213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680456999473,0.0886,28214.0,28213.0,0.44143194]
["bitfinex-derivatives","BTCF0:USTF0",1680456999876,0.0884,28216.0,28213.0,0.44143194]
["bitfinex-derivatives","BTCF0:USTF0",1680457000084,0.05,28215.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457000372,0.0884,28216.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457000883,0.003,28215.0,28214.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680457001179,0.053,28215.0,28214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680457001371,0.05,28215.0,28214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680457001573,0.05,28215.0,28214.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680457001782,0.0914,28216.0,28214.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680457001973,0.003,28216.0,28214.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680457002675,0.0894,28215.0,28214.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680457003074,0.001,28216.0,28214.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680457003574,0.1384,28221.0,28215.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1680457003776,0.1384,28221.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457004373,0.22369226,28224.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457004574,0.05,28223.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457004878,0.0894,28221.0,28219.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680457005279,0.0894,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457005776,0.0894,28221.0,28219.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1680457005978,0.0884,28221.0,28220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457006182,0.0884,28221.0,28220.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457006480,0.0894,28221.0,28220.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680457006878,0.0894,28221.0,28220.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680457007281,0.7147,28221.0,28220.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680457007476,0.7147,28221.0,28220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680457011386,0.7147,28221.0,28220.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680457011387,0.6263,28221.0,28220.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1680457011587,0.6263,28221.0,28220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680457012377,0.6263,28221.0,28220.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1680457013880,0.6263,28221.0,28220.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1680457014691,0.6191,28221.0,28220.0,0.29111121]
["bitfinex-derivatives","BTCF0:USTF0",1680457015074,0.573,28221.0,28220.0,0.29911121]
["bitfinex-derivatives","BTCF0:USTF0",1680457015380,0.573,28221.0,28220.0,1.03531121]
["bitfinex-derivatives","BTCF0:USTF0",1680457015381,0.24347844,28221.0,28220.0,1.03531121]
["bitfinex-derivatives","BTCF0:USTF0",1680457015775,0.18617844,28221.0,28220.0,1.44668771]
["bitfinex-derivatives","BTCF0:USTF0",1680457016290,0.18617844,28221.0,28220.0,1.11108771]
["bitfinex-derivatives","BTCF0:USTF0",1680457016481,0.18617844,28221.0,28220.0,1.06108771]
["bitfinex-derivatives","BTCF0:USTF0",1680457016688,0.18617844,28221.0,28220.0,0.69971121]
["bitfinex-derivatives","BTCF0:USTF0",1680457017385,0.12537844,28221.0,28220.0,0.69971121]
["bitfinex-derivatives","BTCF0:USTF0",1680457017583,0.12537844,28221.0,28220.0,1.03721121]
["bitfinex-derivatives","BTCF0:USTF0",1680457019380,0.08511233,28236.0,28226.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680457019583,0.16976179,28239.0,28237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680457019783,0.05244643,28239.0,28235.0,0.13792949]
["bitfinex-derivatives","BTCF0:USTF0",1680457020083,0.0886,28236.0,28231.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457020278,0.1378,28238.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457020588,0.05,28235.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457020887,0.05,28234.0,28231.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680457021383,0.05,28237.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457021587,0.05,28237.0,28234.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457022489,0.1384,28237.0,28232.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457022688,0.1384,28237.0,28231.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680457022689,0.0884,28234.0,28231.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680457022984,0.0878,28232.0,28231.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680457023288,0.0878,28232.0,28231.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680457023487,0.0878,28232.0,28228.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457023788,0.05,28231.0,28227.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680457024285,0.0886,28229.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457024490,0.05,28228.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457024690,0.05,28228.0,28227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457025383,0.0886,28229.0,28227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457026184,0.05,28228.0,28226.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457026588,0.05,28228.0,28225.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457026589,0.05,28228.0,28227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457027088,0.05,28228.0,28224.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1680457027291,0.05,28228.0,28226.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457027585,0.05,28228.0,28227.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457027788,0.5271,28228.0,28220.0,0.04411121]
["bitfinex-derivatives","BTCF0:USTF0",1680457028086,0.0878,28222.0,28220.0,0.04411121]
["bitfinex-derivatives","BTCF0:USTF0",1680457028287,0.05,28221.0,28219.0,0.30485719]
["bitfinex-derivatives","BTCF0:USTF0",1680457029591,0.05,28221.0,28220.0,0.03938702]
["bitfinex-derivatives","BTCF0:USTF0",1680457029790,0.05,28221.0,28219.0,0.30485719]
["bitfinex-derivatives","BTCF0:USTF0",1680457029989,0.003,28221.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457030497,0.0878,28222.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457030786,0.05,28224.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457030787,0.0886,28221.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457030990,0.0886,28221.0,28220.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680457031589,0.0886,28221.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457031994,0.0886,28222.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457032286,0.05,28221.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457032488,0.05,28221.0,28219.0,0.30485719]
["bitfinex-derivatives","BTCF0:USTF0",1680457032693,0.05,28221.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457032994,0.05,28221.0,28220.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680457033292,0.05,28221.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457033493,0.05,28221.0,28219.0,0.33285719]
["bitfinex-derivatives","BTCF0:USTF0",1680457034690,0.05,28221.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457035499,0.0886,28222.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457035998,0.0886,28222.0,28220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457036188,0.0886,28222.0,28220.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680457036988,0.05199278,28224.0,28221.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457037189,0.3007,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457038488,0.3007,28225.0,28222.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680457038895,0.4393,28228.0,28222.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1680457039797,0.05,28224.0,28222.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680457039994,0.05,28224.0,28222.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680457040397,0.0886,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457040896,0.05,28228.0,28224.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457041099,0.05,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457041294,0.05,28229.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457041796,0.05,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457042098,0.05,28231.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457042099,0.0886,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457042297,0.1386,28231.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457042489,0.1386,28231.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457042687,0.1386,28231.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457042891,0.0886,28230.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457043099,0.1386,28231.0,28229.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457043296,0.05,28229.0,28226.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680457043489,0.05,28228.0,28226.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680457043795,0.05,28228.0,28227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457043997,0.1386,28228.0,28227.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680457044198,0.1386,28228.0,28226.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680457044495,0.1386,28228.0,28227.0,0.0369887]
["bitfinex-derivatives","BTCF0:USTF0",1680457044696,0.1386,28228.0,28227.0,0.1149887]
["bitfinex-derivatives","BTCF0:USTF0",1680457044902,0.05,28229.0,28227.0,0.1149887]
["bitfinex-derivatives","BTCF0:USTF0",1680457045198,0.0886,28228.0,28227.0,0.1149887]
["bitfinex-derivatives","BTCF0:USTF0",1680457045395,0.05,28229.0,28227.0,0.0369887]
["bitfinex-derivatives","BTCF0:USTF0",1680457046188,0.0878,28228.0,28227.0,0.0369887]
["bitfinex-derivatives","BTCF0:USTF0",1680457046393,0.05,28229.0,28227.0,0.0369887]
["bitfinex-derivatives","BTCF0:USTF0",1680457046693,0.05,28229.0,28227.0,0.0649887]
["bitfinex-derivatives","BTCF0:USTF0",1680457047499,0.0886,28228.0,28227.0,0.0369887]
["bitfinex-derivatives","BTCF0:USTF0",1680457047700,0.0886,28228.0,28227.0,0.0649887]
["bitfinex-derivatives","BTCF0:USTF0",1680457049504,0.05,28229.0,28227.0,0.0649887]
["bitfinex-derivatives","BTCF0:USTF0",1680457050590,0.0879,28228.0,28227.0,0.0649887]
["bitfinex-derivatives","BTCF0:USTF0",1680457056399,0.1379,28228.0,28227.0,0.0649887]
["bitfinex-derivatives","BTCF0:USTF0",1680457056605,0.2261,28228.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457056800,0.05,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457057599,0.05,28221.0,28220.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680457058001,0.0883,28222.0,28220.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680457058402,0.1761,28221.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457058601,0.0878,28216.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457059698,0.0908,28216.0,28215.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457060705,0.0908,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457061299,0.0908,28216.0,28211.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680457061903,0.0908,28216.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457062105,0.0878,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457062299,0.05,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457062700,0.0878,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457063302,0.003,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457063506,0.053,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457063808,0.003,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457064309,0.003,28213.0,28212.0,0.07345218]
["bitfinex-derivatives","BTCF0:USTF0",1680457064509,0.003,28213.0,28212.0,0.02345218]
["bitfinex-derivatives","BTCF0:USTF0",1680457064701,0.05,28213.0,28212.0,0.02345218]
["bitfinex-derivatives","BTCF0:USTF0",1680457065110,0.2266,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457065306,0.0879,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457067110,0.0879,28211.0,28210.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680457068007,0.003,28211.0,28210.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680457068500,0.003,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457068706,0.0913,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457068907,0.003,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457072418,0.003,28211.0,28210.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680457072615,0.41322377,28219.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457072616,0.1378,28218.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457072822,0.05,28217.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457073221,0.0878,28218.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457073416,0.0878,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457074417,0.0908,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457074622,0.0908,28218.0,28217.0,0.0697457]
["bitfinex-derivatives","BTCF0:USTF0",1680457074817,0.0878,28218.0,28217.0,0.0697457]
["bitfinex-derivatives","BTCF0:USTF0",1680457075009,0.0908,28218.0,28217.0,0.0717457]
["bitfinex-derivatives","BTCF0:USTF0",1680457075920,0.05,28224.0,28217.0,0.1600457]
["bitfinex-derivatives","BTCF0:USTF0",1680457076122,0.05,28224.0,28223.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680457076621,0.3007,28226.0,28223.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680457076923,0.05,28225.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457077324,0.05,28227.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457077528,0.05,28227.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457077927,0.1386,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457078822,0.088,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457079827,0.089,28228.0,28226.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680457080229,0.089,28228.0,28226.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680457082020,0.8286,28227.0,28217.0,0.0197457]
["bitfinex-derivatives","BTCF0:USTF0",1680457082333,0.0886,28217.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457082538,0.3007,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457082824,0.3007,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457083232,0.3007,28213.0,28209.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680457083426,0.3007,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457083624,0.3893,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457083830,0.3923,28213.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457084126,0.138,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457084435,0.3923,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457084727,0.3893,28213.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457084928,0.3923,28213.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457086036,0.3923,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457086535,0.3923,28213.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457086928,0.3923,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457087536,0.3923,28213.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457088834,0.3923,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457089236,0.3923,28213.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457089936,0.3923,28213.0,28212.0,0.01536902]
["bitfinex-derivatives","BTCF0:USTF0",1680457090247,0.5309,28213.0,28212.0,0.01536902]
["bitfinex-derivatives","BTCF0:USTF0",1680457090441,0.5309,28213.0,28212.0,0.01336902]
["bitfinex-derivatives","BTCF0:USTF0",1680457090632,0.05,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457090833,0.1386,28212.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457091028,0.3037,28213.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457091237,0.003,28213.0,28212.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457091443,0.003,28213.0,28212.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457091741,0.003,28213.0,28212.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680457093437,0.05,28217.0,28212.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457093631,0.05,28217.0,28214.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680457093844,0.05,28217.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457094339,0.3007,28218.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457094732,0.003,28217.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457094935,0.053,28217.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457095235,0.003,28217.0,28215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457095435,0.053,28217.0,28215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457095635,0.003,28217.0,28215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457095836,0.053,28217.0,28215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457096040,0.003,28217.0,28215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457097138,0.3007,28218.0,28215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457097345,0.16976179,28230.0,28222.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680457097541,0.3007,28231.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457097939,0.3891,28231.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457098340,0.05,28230.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457098745,0.05,28230.0,28229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457098949,0.3901,28231.0,28229.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457099246,0.05,28230.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457099438,0.05,28230.0,28229.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457099634,0.001,28231.0,28229.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457099845,0.001,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457100643,0.001,28231.0,28230.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680457101046,0.001,28231.0,28230.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680457101348,0.001,28231.0,28230.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457101549,0.0886,28235.0,28230.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457101747,0.05,28234.0,28230.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457102045,0.0886,28232.0,28230.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680457102239,0.0886,28232.0,28230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457102439,0.05,28231.0,28230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680457102947,0.05,28231.0,28230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457103448,0.05,28234.0,28230.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1680457103645,0.05,28234.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457104144,0.4392,28236.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457104343,0.05,28234.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457104545,0.05,28234.0,28230.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1680457104546,0.05,28234.0,28232.0,0.03833346]
["bitfinex-derivatives","BTCF0:USTF0",1680457104737,0.3007,28233.0,28232.0,0.03833346]
["bitfinex-derivatives","BTCF0:USTF0",1680457104939,0.05,28232.0,28230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457105145,0.05,28232.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457105342,0.05,28232.0,28231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457106143,0.05,28232.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457106343,0.3007,28233.0,28231.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680457106544,0.3007,28233.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457106945,0.3007,28233.0,28231.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680457107448,0.3007,28233.0,28231.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1680457108047,0.05,28235.0,28231.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1680457108246,0.05,28235.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457108950,0.0882,28234.0,28231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457109146,0.3507,28233.0,28231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457109450,0.6514,28233.0,28232.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457109649,0.7395,28233.0,28232.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457110550,0.7395,28233.0,28231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457110753,0.138,28232.0,28231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457110954,0.138,28232.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457111152,0.1386,28231.0,28228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457111354,0.3507,28230.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457111654,0.05,28229.0,28225.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1680457111849,0.05,28229.0,28228.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680457112251,0.3507,28230.0,28228.0,0.23368827]
["bitfinex-derivatives","BTCF0:USTF0",1680457112749,0.3507,28230.0,28229.0,0.15568827]
["bitfinex-derivatives","BTCF0:USTF0",1680457113151,0.4387,28230.0,28229.0,0.15568827]
["bitfinex-derivatives","BTCF0:USTF0",1680457113748,0.138,28230.0,28229.0,0.18368827]
["bitfinex-derivatives","BTCF0:USTF0",1680457114657,0.4387,28230.0,28229.0,0.18368827]
["bitfinex-derivatives","BTCF0:USTF0",1680457118145,0.3887,28230.0,28229.0,0.18368827]
["bitfinex-derivatives","BTCF0:USTF0",1680457119558,0.3887,28230.0,28229.0,0.21997462]
["bitfinex-derivatives","BTCF0:USTF0",1680457120762,0.4387,28230.0,28229.0,0.21997462]
["bitfinex-derivatives","BTCF0:USTF0",1680457121164,0.4387,28230.0,28229.0,0.18368827]
["bitfinex-derivatives","BTCF0:USTF0",1680457121356,0.4387,28230.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457121357,0.05,28229.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457121559,0.3007,28224.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457121954,0.3893,28224.0,28221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457122156,0.4393,28223.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457122351,0.0882,28221.0,28218.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457122560,0.088,28219.0,28218.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457122859,0.138,28222.0,28218.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457123061,0.05,28221.0,28218.0,0.06116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457123260,0.3007,28220.0,28218.0,0.07016184]
["bitfinex-derivatives","BTCF0:USTF0",1680457123659,0.3007,28220.0,28218.0,0.06116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457123861,0.3007,28220.0,28218.0,0.07016184]
["bitfinex-derivatives","BTCF0:USTF0",1680457125458,0.3037,28220.0,28218.0,0.07016184]
["bitfinex-derivatives","BTCF0:USTF0",1680457126057,0.003,28220.0,28219.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457126261,0.003,28220.0,28219.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457126876,0.003,28220.0,28219.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1680457127759,0.0886,28226.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457127959,0.05,28228.0,28224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457128166,0.05,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457128567,0.3007,28226.0,28224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457128765,0.05,28225.0,28224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457129064,0.052,28228.0,28224.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1680457129269,0.052,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457129466,0.002,28226.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457129967,0.052,28228.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457130170,0.052,28228.0,28224.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680457130171,0.3007,28226.0,28224.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680457130466,0.05,28225.0,28224.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680457131274,0.05,28225.0,28224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457131577,0.052,28225.0,28224.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1680457132074,0.052,28225.0,28224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680457132471,0.002,28225.0,28224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680457132871,0.052,28225.0,28224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680457133373,0.1406,28225.0,28224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680457133574,0.4413,28225.0,28224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680457134586,0.4413,28225.0,28224.0,0.03701219]
["bitfinex-derivatives","BTCF0:USTF0",1680457135375,0.3913,28225.0,28224.0,0.03701219]
["bitfinex-derivatives","BTCF0:USTF0",1680457135572,0.3027,28225.0,28224.0,0.03701219]
["bitfinex-derivatives","BTCF0:USTF0",1680457136574,0.44464939,28225.0,28224.0,0.03701219]
["bitfinex-derivatives","BTCF0:USTF0",1680457138975,0.74534939,28225.0,28224.0,0.03701219]
["bitfinex-derivatives","BTCF0:USTF0",1680457139376,0.74534939,28225.0,28224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680457143483,0.65674939,28225.0,28224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680457143884,0.65674939,28225.0,28224.0,0.03735471]
["bitfinex-derivatives","BTCF0:USTF0",1680457144282,0.35604939,28225.0,28224.0,0.17595471]
["bitfinex-derivatives","BTCF0:USTF0",1680457144689,0.05534939,28225.0,28224.0,0.17595471]
["bitfinex-derivatives","BTCF0:USTF0",1680457144991,0.05534939,28225.0,28224.0,0.08735471]
["bitfinex-derivatives","BTCF0:USTF0",1680457145892,0.002,28225.0,28224.0,0.08735471]
["bitfinex-derivatives","BTCF0:USTF0",1680457149492,0.002,28225.0,28224.0,0.17595471]
["bitfinex-derivatives","BTCF0:USTF0",1680457150792,0.002,28225.0,28224.0,0.03735471]
["bitfinex-derivatives","BTCF0:USTF0",1680457155698,0.002,28225.0,28224.0,0.02913914]
["bitfinex-derivatives","BTCF0:USTF0",1680457158083,0.002,28225.0,28224.0,0.11773914]
["bitfinex-derivatives","BTCF0:USTF0",1680457168198,0.3027,28225.0,28224.0,0.11773914]
["bitfinex-derivatives","BTCF0:USTF0",1680457168597,0.3007,28230.0,28224.0,0.41843914]
["bitfinex-derivatives","BTCF0:USTF0",1680457168793,0.3007,28230.0,28229.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457169204,0.3007,28230.0,28229.0,0.10548505]
["bitfinex-derivatives","BTCF0:USTF0",1680457169509,0.3007,28233.0,28229.0,0.10548505]
["bitfinex-derivatives","BTCF0:USTF0",1680457169708,0.3007,28233.0,28232.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457170909,0.3017,28233.0,28232.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1680457171409,0.3027,28233.0,28232.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1680457172214,0.3027,28233.0,28232.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457178318,0.3527,28233.0,28232.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457179419,0.52246179,28233.0,28232.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457179615,0.61086179,28233.0,28232.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457180209,0.61086179,28233.0,28225.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680457180210,0.05,28232.0,28225.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680457180414,0.3007,28227.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457180621,0.3007,28227.0,28226.0,0.06574067]
["bitfinex-derivatives","BTCF0:USTF0",1680457181717,0.3037,28227.0,28226.0,0.06574067]
["bitfinex-derivatives","BTCF0:USTF0",1680457182313,0.3037,28227.0,28226.0,0.01574067]
["bitfinex-derivatives","BTCF0:USTF0",1680457184214,0.3037,28227.0,28224.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680457190326,0.3037,28227.0,28225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457190827,0.3037,28227.0,28226.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457191631,0.003,28227.0,28226.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457193928,0.003,28227.0,28226.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457194630,0.003,28227.0,28226.0,0.15631725]
["bitfinex-derivatives","BTCF0:USTF0",1680457198937,0.05,28231.0,28227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457199138,0.05,28231.0,28230.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680457200135,0.3507,28232.0,28230.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680457200436,0.3507,28232.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457201033,0.3527,28232.0,28231.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457201838,0.3527,28232.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457202030,0.05,28231.0,28230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457202430,0.05,28231.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457202630,0.3007,28229.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457202838,0.05,28228.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457203931,0.05,28228.0,28227.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457204934,0.05,28228.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457205137,0.053,28228.0,28227.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457206031,0.003,28228.0,28227.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457206239,0.003,28228.0,28227.0,0.10848988]
["bitfinex-derivatives","BTCF0:USTF0",1680457206540,0.053,28228.0,28227.0,0.10848988]
["bitfinex-derivatives","BTCF0:USTF0",1680457207538,0.003,28228.0,28227.0,0.10848988]
["bitfinex-derivatives","BTCF0:USTF0",1680457208738,0.053,28228.0,28227.0,0.10848988]
["bitfinex-derivatives","BTCF0:USTF0",1680457209046,0.3537,28228.0,28227.0,0.10848988]
["bitfinex-derivatives","BTCF0:USTF0",1680457209440,0.5309,28228.0,28221.0,0.09216182]
["bitfinex-derivatives","BTCF0:USTF0",1680457209649,0.3007,28224.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457209949,0.05,28223.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457210336,0.6014,28224.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457210638,0.6044,28224.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457211548,0.6014,28224.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457211741,0.003,28223.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457211939,0.053,28223.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457212246,0.6014,28224.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457212548,0.65815006,28224.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457212739,0.003,28223.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457213338,0.05,28223.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457213743,0.65815006,28224.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457214249,0.65515006,28224.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457214447,0.003,28223.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457214641,0.053,28223.0,28222.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1680457214842,0.003,28223.0,28222.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1680457215345,0.65815006,28224.0,28222.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1680457215749,0.053,28223.0,28222.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1680457216139,0.003,28223.0,28222.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1680457216345,0.053,28223.0,28222.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1680457216549,0.003,28223.0,28222.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1680457217148,0.65815006,28224.0,28222.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1680457217342,0.003,28223.0,28222.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1680457217545,0.053,28223.0,28222.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1680457217747,0.1414,28223.0,28218.0,0.16216106]
["bitfinex-derivatives","BTCF0:USTF0",1680457217944,0.6896,28220.0,28218.0,0.05332963]
["bitfinex-derivatives","BTCF0:USTF0",1680457218145,0.05,28219.0,28218.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457218348,0.05296688,28219.0,28218.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457218545,0.00296688,28219.0,28218.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457220351,0.00596688,28219.0,28218.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457220745,0.14456688,28219.0,28218.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457221147,0.00596688,28219.0,28218.0,0.01116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457222352,0.00596688,28219.0,28218.0,0.06116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457222751,0.00496688,28219.0,28218.0,0.06116184]
["bitfinex-derivatives","BTCF0:USTF0",1680457223248,0.08511233,28228.0,28219.0,0.89936]
["bitfinex-derivatives","BTCF0:USTF0",1680457223553,0.3007,28233.0,28227.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680457223739,0.3007,28233.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457223740,0.05,28232.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457224143,0.05,28232.0,28231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457224647,0.05,28232.0,28230.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457225356,0.05,28232.0,28231.0,0.01052763]
["bitfinex-derivatives","BTCF0:USTF0",1680457225549,0.3507,28233.0,28231.0,0.06052763]
["bitfinex-derivatives","BTCF0:USTF0",1680457225752,0.05,28232.0,28231.0,0.01052763]
["bitfinex-derivatives","BTCF0:USTF0",1680457225951,0.051,28232.0,28231.0,0.01052763]
["bitfinex-derivatives","BTCF0:USTF0",1680457226153,0.05,28232.0,28231.0,0.01052763]
["bitfinex-derivatives","BTCF0:USTF0",1680457226346,0.051,28232.0,28231.0,0.01252763]
["bitfinex-derivatives","BTCF0:USTF0",1680457233164,0.001,28232.0,28231.0,0.01252763]
["bitfinex-derivatives","BTCF0:USTF0",1680457240775,0.0896,28232.0,28231.0,0.01252763]
["bitfinex-derivatives","BTCF0:USTF0",1680457241071,0.4403,28232.0,28231.0,0.01252763]
["bitfinex-derivatives","BTCF0:USTF0",1680457241272,0.3507,28232.0,28231.0,0.01052763]
["bitfinex-derivatives","BTCF0:USTF0",1680457241573,0.3657,28232.0,28228.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680457241766,0.05,28231.0,28228.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680457243664,0.05,28231.0,28227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457244073,0.058,28231.0,28227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457244269,0.05,28231.0,28227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457244464,0.058,28231.0,28227.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680457244673,0.058,28231.0,28227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457246073,0.051,28231.0,28227.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457246979,0.3893,28229.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457247278,0.05,28228.0,28226.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457247479,0.05,28228.0,28224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457247675,0.05,28225.0,28221.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1680457247881,0.05,28225.0,28221.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457248482,0.05,28225.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680457248680,0.05,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457248981,0.05,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457249175,0.003,28225.0,28224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457249579,0.001,28225.0,28224.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457249976,0.05,28226.0,28224.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457250180,0.003,28225.0,28224.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457251979,0.001,28225.0,28224.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457252485,0.002,28225.0,28224.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457252980,0.002,28225.0,28224.0,0.09645212]
["bitfinex-derivatives","BTCF0:USTF0",1680457253988,0.052,28225.0,28224.0,0.00785212]
["bitfinex-derivatives","BTCF0:USTF0",1680457254982,0.051,28225.0,28224.0,0.00785212]
["bitfinex-derivatives","BTCF0:USTF0",1680457255378,0.051,28225.0,28224.0,0.00585212]
["bitfinex-derivatives","BTCF0:USTF0",1680457255579,0.051,28225.0,28221.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457258083,0.05,28225.0,28221.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457258386,0.3885,28223.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457258684,0.05,28222.0,28219.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457259689,0.052,28222.0,28219.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680457260390,0.002,28222.0,28219.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680457260797,0.052,28222.0,28219.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680457262187,0.088,28221.0,28219.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680457262485,0.05,28220.0,28219.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680457262792,0.1378,28220.0,28213.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457262995,0.0883,28218.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457264187,0.0913,28218.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457266095,0.00367444,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457267195,0.00667444,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457267989,0.05,28224.0,28216.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1680457268193,0.05291768,28225.0,28222.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680457268385,0.4387,28227.0,28222.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680457268386,0.3887,28227.0,28222.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680457268795,0.3887,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457268984,0.05,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457269399,0.001,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457269888,0.05,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457270293,0.001,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457270797,0.058,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457271997,0.001,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457272393,0.051,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457272987,0.051,28226.0,28223.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680457272988,0.001,28225.0,28223.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680457273395,0.001,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457273591,0.051,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457273795,0.001,28226.0,28225.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680457274107,0.05,28230.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457274298,0.05,28230.0,28227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457274698,0.05,28230.0,28228.0,0.00154225]
["bitfinex-derivatives","BTCF0:USTF0",1680457274889,0.05,28230.0,28228.0,0.05154225]
["bitfinex-derivatives","BTCF0:USTF0",1680457275096,0.05,28230.0,28228.0,0.35224225]
["bitfinex-derivatives","BTCF0:USTF0",1680457275397,0.05,28231.0,28228.0,0.35224225]
["bitfinex-derivatives","BTCF0:USTF0",1680457275599,0.014,28230.0,28228.0,0.35358828]
["bitfinex-derivatives","BTCF0:USTF0",1680457275797,0.014,28230.0,28228.0,0.30358828]
["bitfinex-derivatives","BTCF0:USTF0",1680457275997,0.05,28231.0,28228.0,0.30358828]
["bitfinex-derivatives","BTCF0:USTF0",1680457276197,0.014,28230.0,28228.0,0.30358828]
["bitfinex-derivatives","BTCF0:USTF0",1680457278607,0.001,28230.0,28228.0,0.30358828]
["bitfinex-derivatives","BTCF0:USTF0",1680457279002,0.05,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457279306,0.001,28230.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457279907,0.001,28230.0,28228.0,0.05154225]
["bitfinex-derivatives","BTCF0:USTF0",1680457280301,0.001,28230.0,28228.0,0.35224225]
["bitfinex-derivatives","BTCF0:USTF0",1680457281102,0.1378,28232.0,28228.0,0.35224225]
["bitfinex-derivatives","BTCF0:USTF0",1680457281408,0.001,28230.0,28229.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680457281597,0.001,28230.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457282002,0.05,28231.0,28229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457282602,0.001,28230.0,28229.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680457282808,0.001,28230.0,28229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680457283010,0.001,28230.0,28229.0,0.00859169]
["bitfinex-derivatives","BTCF0:USTF0",1680457283199,0.001,28230.0,28229.0,0.09679169]
["bitfinex-derivatives","BTCF0:USTF0",1680457283405,0.001,28230.0,28229.0,0.23539169]
["bitfinex-derivatives","BTCF0:USTF0",1680457283807,0.21968245,28235.0,28229.0,0.23539169]
["bitfinex-derivatives","BTCF0:USTF0",1680457284005,0.001,28231.0,28230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457284309,0.21968245,28235.0,28230.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680457284506,0.21968245,28235.0,28233.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680457284706,0.21968245,28235.0,28233.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457285111,0.21968245,28235.0,28233.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680457285410,0.014,28235.0,28233.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680457285910,0.008,28235.0,28233.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680457286410,0.008,28235.0,28233.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680457288102,0.008,28235.0,28234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457288303,0.008,28235.0,28234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680457290402,0.008,28235.0,28234.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680457290605,0.001,28235.0,28234.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680457290907,0.05,28240.0,28234.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680457291110,0.001,28235.0,28234.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680457291312,0.001,28235.0,28234.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680457292217,0.05,28240.0,28234.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680457292408,0.05,28240.0,28238.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680457292708,0.05,28240.0,28238.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680457293212,0.10317957,28241.0,28239.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680457293511,0.10317957,28241.0,28240.0,0.43488069]
["bitfinex-derivatives","BTCF0:USTF0",1680457293706,0.10317957,28241.0,28240.0,0.34658069]
["bitfinex-derivatives","BTCF0:USTF0",1680457293707,0.05317957,28241.0,28240.0,0.34658069]
["bitfinex-derivatives","BTCF0:USTF0",1680457293911,0.05,28242.0,28240.0,0.34658069]
["bitfinex-derivatives","BTCF0:USTF0",1680457294311,0.21968245,28244.0,28241.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680457294312,0.05,28244.0,28241.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680457294615,0.10433843,28245.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457294821,0.05,28245.0,28243.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457295006,0.1385,28246.0,28244.0,0.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1680457295206,0.05,28245.0,28244.0,0.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1680457295917,0.1385,28245.0,28244.0,0.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1680457296313,0.05,28245.0,28244.0,0.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1680457296521,0.077,28245.0,28244.0,0.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1680457297413,0.1655,28245.0,28244.0,0.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1680457297724,0.1655,28245.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680457297725,0.05,28244.0,28233.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680457297912,0.0885,28237.0,28233.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457298220,0.05,28236.0,28234.0,0.01726889]
["bitfinex-derivatives","BTCF0:USTF0",1680457298419,0.05,28236.0,28234.0,0.06726889]
["bitfinex-derivatives","BTCF0:USTF0",1680457298617,0.05,28236.0,28234.0,0.01726889]
["bitfinex-derivatives","BTCF0:USTF0",1680457299114,0.1385,28236.0,28234.0,0.01726889]
["bitfinex-derivatives","BTCF0:USTF0",1680457299314,0.0885,28235.0,28234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457299507,0.05,28234.0,28229.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680457299711,0.0882,28229.0,28224.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457299922,0.0882,28229.0,28222.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457299923,0.0883,28227.0,28222.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680457300114,0.1385,28226.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457300615,0.05,28225.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457300820,0.05,28225.0,28221.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680457300821,0.05,28225.0,28221.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680457301018,0.05,28225.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457301419,0.1385,28226.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457302116,0.0965,28226.0,28223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457302321,0.0885,28226.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457302528,0.0905,28226.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457305121,0.0895,28226.0,28222.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680457305424,0.0885,28226.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457305617,0.0895,28226.0,28222.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680457312128,0.001,28226.0,28223.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680457312325,0.001,28226.0,28224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457314331,0.001,28226.0,28224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680457314929,0.001,28226.0,28224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680457316923,0.001,28226.0,28225.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680457317336,0.001,28226.0,28225.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457317734,0.001,28226.0,28225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680457317735,0.0895,28226.0,28225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680457318034,0.1778,28226.0,28220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457318331,0.4779,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457318536,0.0886,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457318731,0.0886,28218.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457320537,0.05,28217.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457321035,0.0916,28218.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457321738,0.0886,28215.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457321941,0.0885,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457322239,0.1384,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457322638,0.0884,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457323033,0.0914,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457325334,0.0878,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457326138,0.0908,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457327643,0.003,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457327831,0.01862021,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457328549,0.40792021,28212.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457328844,0.05,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457329239,0.05,28211.0,28203.0,0.34286779]
["bitfinex-derivatives","BTCF0:USTF0",1680457329240,0.05,28207.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457329436,0.0886,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457329646,0.07743348,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457329845,0.07743348,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457330035,0.07743348,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457330235,0.053,28207.0,28203.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680457330434,0.0886,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457330744,0.1383,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457330953,0.2269,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457331247,0.2269,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457331447,0.0885,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457332147,0.003,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457332338,0.0878,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457332535,0.0908,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457332939,0.0878,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457334440,0.0908,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457334950,0.003,28203.0,28202.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680457342151,0.003,28203.0,28202.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1680457348661,0.45,28214.0,28203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680457348861,0.05,28211.0,28209.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457349059,0.05,28211.0,28209.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457349268,0.05,28213.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457349868,0.003,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457350373,0.003,28213.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457350771,0.05,28214.0,28212.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680457351272,0.003,28213.0,28212.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680457351967,0.003,28213.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457352273,0.05,28214.0,28210.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680457352469,0.052,28214.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457352669,0.05,28214.0,28210.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680457352873,0.003,28213.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457353074,0.003,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457353272,0.003,28213.0,28212.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680457353474,0.05,28217.0,28212.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680457353771,0.002,28214.0,28212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457353976,0.05,28217.0,28213.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680457354276,0.05,28217.0,28216.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457354779,0.3507,28218.0,28216.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457355178,0.001,28217.0,28216.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457355672,0.3527,28218.0,28216.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457356072,0.001,28217.0,28216.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457356467,0.3507,28218.0,28216.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457356666,0.3527,28218.0,28216.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457357770,0.001,28217.0,28216.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457357983,0.01799943,28217.0,28216.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457358472,0.01699943,28217.0,28216.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457359075,0.01799943,28217.0,28216.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680457361970,0.01799943,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457363275,0.10659943,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457363872,0.15659943,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457365981,0.06799943,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457366182,0.01799943,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457374580,0.06799943,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457375087,0.01799943,28217.0,28216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457384283,0.01799943,28217.0,28216.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680457384488,0.01051045,28217.0,28216.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680457384691,0.01051045,28217.0,28216.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680457384899,0.05217839,28220.0,28216.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680457385099,0.3007,28221.0,28219.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680457385296,0.3007,28221.0,28220.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680457385600,0.3007,28221.0,28220.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680457385895,0.21968245,28222.0,28220.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680457386199,0.022,28221.0,28219.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680457386499,0.022,28221.0,28220.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680457386799,0.022,28221.0,28220.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680457386999,0.022,28221.0,28220.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680457387494,0.21968245,28223.0,28220.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457387695,0.003,28221.0,28220.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457387895,0.003,28221.0,28220.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680457388097,0.05,28223.0,28220.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680457388298,0.05,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457389203,0.053,28223.0,28222.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457389698,0.053,28223.0,28218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457389699,0.053,28223.0,28218.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457389906,0.053,28223.0,28218.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457390900,0.69,28221.0,28216.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680457391102,0.3007,28217.0,28212.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457391408,0.05,28216.0,28212.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680457391795,0.05,28216.0,28212.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457392402,0.3893,28214.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457392600,0.05,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457394100,0.053,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457394794,0.003,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457395000,0.053,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457395803,0.003,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457396006,0.053,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457396705,0.057306,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457396900,0.003,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457397208,0.003,28213.0,28212.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680457398704,0.003,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457401607,0.003,28213.0,28212.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680457401808,0.003,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457403206,0.01523244,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680457403705,0.01523244,28213.0,28212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680457403912,0.01523244,28213.0,28212.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680457404210,0.01523244,28213.0,28212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680457404412,0.01523244,28213.0,28212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680457404413,0.01423244,28213.0,28212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680457404616,0.01423244,28213.0,28212.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680457404801,0.01523244,28213.0,28212.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680457405210,0.01523244,28213.0,28212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680457405805,0.01523244,28213.0,28211.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680457406007,0.01423244,28213.0,28212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680457406205,0.01423244,28213.0,28212.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680457406412,0.01523244,28213.0,28212.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680457406608,0.01523244,28213.0,28212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680457406913,0.01423244,28213.0,28212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680457407215,0.01423244,28213.0,28212.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680457407409,0.01523244,28213.0,28212.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680457407712,0.01523244,28213.0,28212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680457408512,0.01223244,28213.0,28211.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1680457408714,0.01423244,28213.0,28212.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680457410507,0.01423244,28213.0,28212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680457420617,0.01423244,28213.0,28212.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680457421320,0.01423244,28213.0,28212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680457421622,0.01423244,28213.0,28212.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680457422324,0.01423244,28213.0,28212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680457429128,0.01423244,28213.0,28212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680457429625,0.06423244,28213.0,28212.0,0.00582655]
["bitfinex-derivatives","BTCF0:USTF0",1680457429824,0.01423244,28213.0,28212.0,0.00582655]
["bitfinex-derivatives","BTCF0:USTF0",1680457432113,0.08513244,28213.0,28212.0,0.00582655]
["bitfinex-derivatives","BTCF0:USTF0",1680457442231,0.08473244,28213.0,28212.0,0.00582655]
["bitfinex-derivatives","BTCF0:USTF0",1680457443833,0.01423244,28213.0,28212.0,0.07642655]
["bitfinex-derivatives","BTCF0:USTF0",1680457452537,0.01423244,28213.0,28212.0,0.37712655]
["bitfinex-derivatives","BTCF0:USTF0",1680457461956,0.01423244,28213.0,28212.0,0.58962655]
["bitfinex-derivatives","BTCF0:USTF0",1680457465762,0.01423244,28213.0,28212.0,0.37722655]
["bitfinex-derivatives","BTCF0:USTF0",1680457465958,0.08473244,28213.0,28212.0,0.00582655]
["bitfinex-derivatives","BTCF0:USTF0",1680457472065,0.08503244,28213.0,28212.0,0.00582655]
["bitfinex-derivatives","BTCF0:USTF0",1680457475663,0.05,28212.0,28207.0,0.04216779]
["bitfinex-derivatives","BTCF0:USTF0",1680457475859,0.05,28212.0,28206.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1680457475860,0.0706,28208.0,28206.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1680457476056,0.05,28207.0,28206.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457477258,0.05,28207.0,28206.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680457477459,0.001,28207.0,28206.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1680457477668,0.001,28207.0,28206.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680457478053,0.0193243,28207.0,28206.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680457486368,0.0193243,28207.0,28206.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680457493281,0.0193243,28207.0,28206.0,0.48576779]
["bitfinex-derivatives","BTCF0:USTF0",1680457493576,0.3007,28213.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457493781,0.01376615,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457493967,0.06376615,28212.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457494172,0.01376615,28212.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457494677,0.0703,28214.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457494678,0.0703,28214.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457494877,0.0703,28214.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457496079,0.0713,28214.0,28213.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680457496479,0.001,28214.0,28213.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1680457497386,0.1427,28214.0,28213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680457497680,0.1427,28214.0,28208.0,0.34291222]
["bitfinex-derivatives","BTCF0:USTF0",1680457497681,0.05,28213.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457497881,0.05,28210.0,28206.0,0.39291222]
["bitfinex-derivatives","BTCF0:USTF0",1680457498585,0.05,28210.0,28208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457498781,0.1418,28209.0,28208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457498977,0.05,28208.0,28206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457499283,0.0709,28207.0,28206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457499485,0.1209,28207.0,28204.0,0.04221222]
["bitfinex-derivatives","BTCF0:USTF0",1680457499679,0.0705,28205.0,28204.0,0.04221222]
["bitfinex-derivatives","BTCF0:USTF0",1680457500276,0.0705,28205.0,28204.0,0.04223202]
["bitfinex-derivatives","BTCF0:USTF0",1680457500981,0.0705,28205.0,28203.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680457501183,0.0706,28204.0,28203.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680457501888,0.0706,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457501889,0.1413,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457502186,0.0882,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457502686,0.0882,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457503278,0.10494808,28204.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457503473,0.003,28202.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457503979,0.003,28202.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457506079,0.02067661,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457506282,0.02067661,28202.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457507878,0.02067661,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457508486,0.02067661,28202.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457508684,0.02067661,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457509084,0.02067661,28202.0,28201.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457509489,0.02067661,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457510792,0.10937661,28202.0,28198.0,0.04223202]
["bitfinex-derivatives","BTCF0:USTF0",1680457510989,0.05,28201.0,28198.0,0.04223202]
["bitfinex-derivatives","BTCF0:USTF0",1680457511185,0.02278573,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457511888,0.0917,28202.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457512090,0.0887,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457512292,0.05,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457512491,0.05,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457512689,0.1387,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457513386,0.003,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457513586,0.053,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457513892,0.0917,28201.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457515095,0.003,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457515294,0.0882,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457515496,0.0882,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457515793,0.0887,28198.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457516001,0.1387,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457516497,0.0887,28197.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457517097,0.0917,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457517898,0.0887,28196.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457518093,0.0887,28196.0,28194.0,0.09223202]
["bitfinex-derivatives","BTCF0:USTF0",1680457518300,0.0882,28195.0,28193.0,0.09223202]
["bitfinex-derivatives","BTCF0:USTF0",1680457518490,0.0882,28195.0,28194.0,0.04223202]
["bitfinex-derivatives","BTCF0:USTF0",1680457519100,0.0882,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457519101,0.1382,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457519405,0.0912,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457519698,0.0887,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457521507,0.0917,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457522105,0.003,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457525011,0.03064779,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457528111,0.03064779,28194.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457528709,0.03064779,28194.0,28193.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680457528907,0.05194808,28204.0,28193.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1680457529209,0.4182,28205.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457529412,0.14304208,28205.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457529614,0.05,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457529809,0.05,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457530309,0.05,28204.0,28202.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680457530712,0.001,28204.0,28203.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680457530909,0.051,28204.0,28203.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680457531414,0.051,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457531713,0.001,28204.0,28203.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680457532117,0.001,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457532504,0.001,28204.0,28203.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680457533312,0.001,28204.0,28203.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680457533713,0.001,28204.0,28203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457534020,0.001,28204.0,28203.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680457534714,0.001,28204.0,28203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457534918,0.0897,28204.0,28203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457536509,0.10511289,28204.0,28203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457537418,0.15511289,28204.0,28203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457540519,0.10511289,28204.0,28203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457540726,0.01641289,28204.0,28203.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680457540924,0.01641289,28204.0,28203.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680457542014,0.01641289,28204.0,28203.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1680457543018,0.01641289,28204.0,28203.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1680457544120,0.01641289,28204.0,28203.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1680457544323,0.01246311,28204.0,28203.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1680457546519,0.001,28204.0,28203.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1680457557944,0.001,28204.0,28203.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680457558346,0.05,28209.0,28203.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1680457558536,0.3507,28210.0,28207.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680457558737,0.3507,28210.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457559138,0.3507,28210.0,28207.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680457559643,0.05,28209.0,28207.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680457559839,0.3507,28212.0,28208.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457560038,0.3507,28212.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457560039,0.3507,28212.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457560841,0.3507,28212.0,28209.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680457560842,0.051,28212.0,28209.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680457561041,0.051,28212.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457561243,0.051,28212.0,28210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457561939,0.051,28212.0,28209.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680457562141,0.1219,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457562342,0.1219,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457562538,0.0719,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457563048,0.0719,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457564746,0.0719,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457564934,0.0719,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457569349,0.0709,28212.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680457570052,0.00198381,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680457570243,0.05198381,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680457571243,0.00198381,28211.0,28210.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680457571444,0.00198381,28211.0,28210.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680457572338,0.1208,28213.0,28210.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1680457574041,0.1208,28213.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457574246,0.1218,28213.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457578354,0.0718,28213.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457581559,0.05,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457582055,0.05,28212.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457582056,0.0709,28211.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457582360,0.1203,28210.0,28209.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457583760,0.1203,28210.0,28209.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680457583960,0.0703,28210.0,28209.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680457585164,0.07209666,28210.0,28209.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680457589457,0.07209666,28210.0,28209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680457591966,0.07209666,28210.0,28209.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680457591967,0.00179666,28210.0,28209.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680457592273,0.4212,28212.0,28209.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680457592475,0.4212,28212.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680457594173,0.4212,28212.0,28210.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680457599079,0.3712,28212.0,28210.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680457600068,0.00179664,28211.0,28210.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680457600279,0.05179664,28211.0,28210.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680457600486,0.00179664,28211.0,28210.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680457601080,0.00179664,28211.0,28210.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1680457601990,0.00179664,28211.0,28210.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680457602391,0.1209,28213.0,28210.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1680457602593,0.1209,28213.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457602793,0.1209,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457603201,0.1209,28213.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457603394,0.1209,28213.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457603690,0.001,28213.0,28212.0,0.12011119]
["bitfinex-derivatives","BTCF0:USTF0",1680457605898,0.051,28213.0,28212.0,0.12011119]
["bitfinex-derivatives","BTCF0:USTF0",1680457606198,0.051,28213.0,28212.0,0.07011119]
["bitfinex-derivatives","BTCF0:USTF0",1680457606395,0.001,28213.0,28212.0,0.07011119]
["bitfinex-derivatives","BTCF0:USTF0",1680457608496,0.001,28213.0,28212.0,0.12011119]
["bitfinex-derivatives","BTCF0:USTF0",1680457610296,0.001,28213.0,28212.0,0.07011119]
["bitfinex-derivatives","BTCF0:USTF0",1680457610603,0.001,28213.0,28212.0,0.12011119]
["bitfinex-derivatives","BTCF0:USTF0",1680457620509,0.001,28213.0,28212.0,0.07011119]
["bitfinex-derivatives","BTCF0:USTF0",1680457620907,0.001,28213.0,28212.0,0.12011119]
["bitfinex-derivatives","BTCF0:USTF0",1680457621110,0.0719,28213.0,28211.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680457622000,0.001,28213.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457622206,0.001,28213.0,28212.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457623915,0.051,28213.0,28212.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457624215,0.001,28213.0,28212.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457624917,0.001,28213.0,28212.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680457628111,0.35339353,28216.0,28212.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680457628309,0.35339353,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457629014,0.35439353,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457629420,0.35439353,28216.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457630119,0.00179877,28215.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457630720,0.00179877,28215.0,28214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680457631113,0.00279877,28215.0,28214.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680457633920,0.00179877,28215.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457634123,0.12319877,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457635322,0.07319877,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457637419,0.28589877,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457637623,0.28589877,28215.0,28208.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680457637624,0.05,28214.0,28208.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680457637822,0.0709,28211.0,28208.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680457639819,0.07271124,28211.0,28208.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680457640124,0.07271124,28211.0,28210.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457640622,0.08571124,28211.0,28210.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457642022,0.08521124,28211.0,28210.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457645627,0.08321124,28211.0,28210.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457648317,0.08821124,28211.0,28210.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457648729,0.0864,28211.0,28210.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457649232,0.0794,28211.0,28210.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457650127,0.0734,28211.0,28210.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680457651330,0.0794,28211.0,28210.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457651732,0.0704,28211.0,28210.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680457651923,0.0734,28211.0,28210.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1680457652120,0.003,28211.0,28210.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457652324,0.009,28211.0,28210.0,5.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680457652727,0.023,28211.0,28210.0,5.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680457654233,0.016,28211.0,28210.0,5.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680457654820,0.023,28211.0,28210.0,5.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680457655426,0.009,28211.0,28210.0,5.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680457658827,0.01081125,28211.0,28210.0,5.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680457660034,0.00181125,28211.0,28210.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457660233,0.00481125,28211.0,28210.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457660436,0.003,28211.0,28210.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457660632,0.0048112,28211.0,28210.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457660831,0.003,28211.0,28210.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457661735,0.0048112,28211.0,28210.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457662535,0.003,28211.0,28210.0,5.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457663630,0.003,28211.0,28210.0,5.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680457664933,0.59397598,28216.0,28210.0,5.442]
["bitfinex-derivatives","BTCF0:USTF0",1680457665138,0.59397598,28216.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457665341,0.12359353,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457666131,0.14359353,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457666536,0.14359353,28216.0,28215.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680457667135,0.13959353,28216.0,28215.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457667534,0.12359353,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457667734,0.13959353,28216.0,28215.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457668740,0.12359353,28216.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457668937,0.13959353,28216.0,28215.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457669142,0.13959353,28216.0,28215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680457669340,0.13959353,28216.0,28215.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457671744,0.13259353,28216.0,28215.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457672141,0.009,28216.0,28215.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680457674440,0.009,28216.0,28215.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680457675141,0.003,28216.0,28215.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680457675546,0.009,28216.0,28215.0,0.12420476]
["bitfinex-derivatives","BTCF0:USTF0",1680457675746,0.00886023,28216.0,28215.0,0.12420476]
["bitfinex-derivatives","BTCF0:USTF0",1680457676045,0.002,28216.0,28215.0,0.12320476]
["bitfinex-derivatives","BTCF0:USTF0",1680457676246,0.00184304,28216.0,28215.0,0.12320476]
["bitfinex-derivatives","BTCF0:USTF0",1680457676449,0.05316958,28218.0,28215.0,0.12320476]
["bitfinex-derivatives","BTCF0:USTF0",1680457676647,0.00187143,28216.0,28215.0,0.05230476]
["bitfinex-derivatives","BTCF0:USTF0",1680457676845,0.00187143,28216.0,28215.0,0.12310476]
["bitfinex-derivatives","BTCF0:USTF0",1680457677249,0.00174274,28216.0,28215.0,0.12310476]
["bitfinex-derivatives","BTCF0:USTF0",1680457677446,0.00160916,28216.0,28215.0,0.12310476]
["bitfinex-derivatives","BTCF0:USTF0",1680457677644,0.00147716,28216.0,28215.0,0.12310476]
["bitfinex-derivatives","BTCF0:USTF0",1680457677849,0.1248319,28219.0,28215.0,0.12710476]
["bitfinex-derivatives","BTCF0:USTF0",1680457678051,0.1248319,28219.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457678747,0.0699319,28219.0,28218.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457678956,0.0699319,28219.0,28218.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680457679253,0.0629319,28219.0,28218.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680457679857,0.009,28219.0,28218.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680457680060,0.12277478,28224.0,28219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457680364,0.6598,28226.0,28223.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457680554,0.6598,28226.0,28225.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680457680555,0.3507,28226.0,28225.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680457681154,0.3007,28226.0,28225.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680457681448,0.17170125,28226.0,28225.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680457681763,0.002,28226.0,28225.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680457682059,0.002,28226.0,28225.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457682259,0.002,28226.0,28225.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680457682657,0.002,28226.0,28225.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680457683263,0.002,28226.0,28225.0,0.4623109]
["bitfinex-derivatives","BTCF0:USTF0",1680457691970,0.002,28226.0,28225.0,0.6041109]
["bitfinex-derivatives","BTCF0:USTF0",1680457694870,0.002,28226.0,28225.0,0.4617109]
["bitfinex-derivatives","BTCF0:USTF0",1680457695862,0.002,28226.0,28225.0,0.6036109]
["bitfinex-derivatives","BTCF0:USTF0",1680457696167,0.35316286,28232.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457696363,0.35316286,28232.0,28231.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680457698172,0.36216286,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680457698470,0.3097,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680457698672,0.05,28237.0,28231.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1680457698866,0.05,28237.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457699266,0.10349254,28237.0,28232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457699560,0.1204,28237.0,28235.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680457702066,0.05,28237.0,28236.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457702974,0.1208,28237.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457703162,0.0702,28236.0,28235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457703567,0.0702,28236.0,28233.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457703769,0.1209,28235.0,28233.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680457704072,0.1209,28235.0,28234.0,0.03043566]
["bitfinex-derivatives","BTCF0:USTF0",1680457704673,0.4216,28235.0,28234.0,0.03043566]
["bitfinex-derivatives","BTCF0:USTF0",1680457704972,0.4216,28235.0,28234.0,0.03243566]
["bitfinex-derivatives","BTCF0:USTF0",1680457708372,0.4215,28235.0,28234.0,0.03243566]
["bitfinex-derivatives","BTCF0:USTF0",1680457709773,0.3507,28235.0,28234.0,0.10293566]
["bitfinex-derivatives","BTCF0:USTF0",1680457710869,0.4215,28235.0,28234.0,0.03243566]
["bitfinex-derivatives","BTCF0:USTF0",1680457711468,0.3507,28235.0,28234.0,0.10263566]
["bitfinex-derivatives","BTCF0:USTF0",1680457712074,0.3507,28235.0,28234.0,0.10293566]
["bitfinex-derivatives","BTCF0:USTF0",1680457713081,0.3507,28235.0,28234.0,0.10193566]
["bitfinex-derivatives","BTCF0:USTF0",1680457713579,0.3507,28235.0,28234.0,0.10293566]
["bitfinex-derivatives","BTCF0:USTF0",1680457713780,0.3007,28235.0,28234.0,0.10293566]
["bitfinex-derivatives","BTCF0:USTF0",1680457713975,0.3007,28235.0,28234.0,0.10093566]
["bitfinex-derivatives","BTCF0:USTF0",1680457714376,0.3507,28235.0,28234.0,0.10093566]
["bitfinex-derivatives","BTCF0:USTF0",1680457717582,0.3507,28235.0,28234.0,0.17143566]
["bitfinex-derivatives","BTCF0:USTF0",1680457719788,0.3007,28235.0,28234.0,0.10063566]
["bitfinex-derivatives","BTCF0:USTF0",1680457720186,0.3007,28235.0,28234.0,0.10263566]
["bitfinex-derivatives","BTCF0:USTF0",1680457720585,0.3007,28235.0,28234.0,0.10063566]
["bitfinex-derivatives","BTCF0:USTF0",1680457720786,0.3007,28235.0,28234.0,0.17083566]
["bitfinex-derivatives","BTCF0:USTF0",1680457721385,0.3007,28238.0,28234.0,0.47153566]
["bitfinex-derivatives","BTCF0:USTF0",1680457721691,0.05,28239.0,28237.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680457721885,0.05,28239.0,28238.0,0.15123736]
["bitfinex-derivatives","BTCF0:USTF0",1680457722086,0.05,28240.0,28238.0,0.15123736]
["bitfinex-derivatives","BTCF0:USTF0",1680457722286,0.10179305,28242.0,28239.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680457722588,0.10179305,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457722589,0.05,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457723695,0.05,28242.0,28241.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457724783,0.05,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457724984,0.05,28242.0,28241.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457726497,0.05,28242.0,28241.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680457726795,0.05,28242.0,28241.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457726995,0.10381845,28242.0,28241.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457727194,0.05,28242.0,28241.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457729797,0.10354097,28242.0,28241.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457730095,0.05,28242.0,28241.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457731195,0.10225679,28242.0,28241.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457731392,0.05,28242.0,28241.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680457732001,0.1208,28242.0,28241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457734698,0.3007,28245.0,28241.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680457734899,0.001,28247.0,28244.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680457735201,0.68541132,28250.0,28242.0,0.23087477]
["bitfinex-derivatives","BTCF0:USTF0",1680457735202,0.68541132,28250.0,28246.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680457735403,0.68541132,28250.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457735404,0.05,28249.0,28246.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457735601,0.05,28249.0,28246.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680457736799,0.0708,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457737102,0.0885,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457737595,0.05,28248.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457737795,0.05,28248.0,28244.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680457737995,0.05,28248.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457740703,0.3007,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457741206,0.05,28248.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457741501,0.4392,28247.0,28246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680457741904,0.05,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457742298,0.05,28246.0,28245.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680457742498,0.05,28246.0,28244.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457743400,0.088,28245.0,28241.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457743602,0.05,28242.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457744198,0.05,28242.0,28238.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680457745706,0.0885,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457746606,0.0885,28239.0,28238.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680457747208,0.0885,28239.0,28238.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680457748202,0.0885,28239.0,28238.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680457749406,0.0885,28239.0,28238.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680457749699,0.0885,28239.0,28238.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680457750296,0.0885,28239.0,28238.0,0.33988094]
["bitfinex-derivatives","BTCF0:USTF0",1680457750901,0.0885,28239.0,28238.0,0.33788094]
["bitfinex-derivatives","BTCF0:USTF0",1680457752002,0.088,28240.0,28238.0,0.33888094]
["bitfinex-derivatives","BTCF0:USTF0",1680457752306,0.088,28240.0,28238.0,0.33788094]
["bitfinex-derivatives","BTCF0:USTF0",1680457753011,0.088,28240.0,28238.0,0.33888094]
["bitfinex-derivatives","BTCF0:USTF0",1680457756407,0.088,28240.0,28238.0,0.33788094]
["bitfinex-derivatives","BTCF0:USTF0",1680457757411,0.05,28239.0,28238.0,0.33788094]
["bitfinex-derivatives","BTCF0:USTF0",1680457758109,0.2255,28239.0,28238.0,0.03718094]
["bitfinex-derivatives","BTCF0:USTF0",1680457758507,0.2255,28239.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457758711,0.088,28237.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457761412,0.088,28237.0,28235.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680457762213,0.05,28237.0,28235.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680457763721,0.0876,28238.0,28235.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680457764811,0.0876,28238.0,28235.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457765214,0.0876,28238.0,28236.0,0.03653002]
["bitfinex-derivatives","BTCF0:USTF0",1680457765416,0.0876,28238.0,28236.0,0.08653002]
["bitfinex-derivatives","BTCF0:USTF0",1680457765816,0.0876,28238.0,28236.0,0.03653002]
["bitfinex-derivatives","BTCF0:USTF0",1680457766523,0.0876,28238.0,28236.0,0.08653002]
["bitfinex-derivatives","BTCF0:USTF0",1680457766922,0.0882,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457767224,0.05,28239.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457767625,0.0882,28240.0,28237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457767919,0.05,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457768325,0.1442,28240.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457768922,0.006,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457769428,0.1442,28240.0,28238.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680457770228,0.0885,28239.0,28238.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680457771031,0.0885,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457771230,0.0945,28239.0,28238.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457780233,0.0945,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457780439,0.0885,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457780646,0.0945,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457781243,0.26420125,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457781445,0.0885,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457781839,0.25820125,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457782040,0.16970125,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457782243,0.25810125,28240.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457782742,0.006,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457782943,0.056,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457783546,0.22570125,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457783741,0.21970125,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457784139,0.16970125,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457786548,0.0884,28240.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457787446,0.0884,28240.0,28238.0,0.33701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457788046,0.0944,28240.0,28238.0,0.33701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457791748,0.26410125,28240.0,28238.0,0.33701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457791957,0.26420125,28240.0,28238.0,0.33701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457793953,0.0945,28240.0,28238.0,0.33701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457794357,0.35001927,28240.0,28238.0,0.33701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457797154,0.0708,28239.0,28238.0,0.33701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457798453,0.0708,28239.0,28238.0,0.38701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457800763,0.32631927,28239.0,28238.0,0.38701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457800962,0.0708,28239.0,28238.0,0.38701981]
["bitfinex-derivatives","BTCF0:USTF0",1680457801458,0.24077179,28239.0,28238.0,0.08654761]
["bitfinex-derivatives","BTCF0:USTF0",1680457802256,0.16997179,28240.0,28238.0,0.45794761]
["bitfinex-derivatives","BTCF0:USTF0",1680457802461,0.16997179,28240.0,28239.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680457803560,0.17597179,28240.0,28239.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680457804866,0.31757179,28240.0,28239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457805364,0.31757179,28240.0,28238.0,0.38724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457805566,0.0704,28239.0,28238.0,0.33724761]
["bitfinex-derivatives","BTCF0:USTF0",1680457806067,0.2823,28239.0,28237.0,3.54515503]
["bitfinex-derivatives","BTCF0:USTF0",1680457806269,0.80306514,28238.0,28237.0,3.54515503]
["bitfinex-derivatives","BTCF0:USTF0",1680457806768,0.6331,28238.0,28237.0,3.54515503]
["bitfinex-derivatives","BTCF0:USTF0",1680457807468,0.7754,28238.0,28237.0,3.49346575]
["bitfinex-derivatives","BTCF0:USTF0",1680457807666,0.98786474,28238.0,28237.0,3.43296575]
["bitfinex-derivatives","BTCF0:USTF0",1680457808059,0.7754,28238.0,28237.0,3.43296575]
["bitfinex-derivatives","BTCF0:USTF0",1680457811667,1.07257563,28238.0,28237.0,3.38286575]
["bitfinex-derivatives","BTCF0:USTF0",1680457812069,0.7754,28238.0,28237.0,3.38286575]
["bitfinex-derivatives","BTCF0:USTF0",1680457813665,0.7754,28238.0,28237.0,3.3977748]
["bitfinex-derivatives","BTCF0:USTF0",1680457814176,1.07257563,28238.0,28237.0,3.3977748]
["bitfinex-derivatives","BTCF0:USTF0",1680457815169,0.7754,28238.0,28237.0,3.3977748]
["bitfinex-derivatives","BTCF0:USTF0",1680457815677,1.07257563,28238.0,28237.0,3.3977748]
["bitfinex-derivatives","BTCF0:USTF0",1680457816375,0.7754,28238.0,28237.0,3.3977748]
["bitfinex-derivatives","BTCF0:USTF0",1680457816573,0.98756538,28238.0,28237.0,3.3977748]
["bitfinex-derivatives","BTCF0:USTF0",1680457817169,0.98766538,28238.0,28237.0,3.0777748]
["bitfinex-derivatives","BTCF0:USTF0",1680457817570,0.91706538,28238.0,28237.0,3.0777748]
["bitfinex-derivatives","BTCF0:USTF0",1680457818277,1.1049,28238.0,28237.0,3.0229148]
["bitfinex-derivatives","BTCF0:USTF0",1680457818581,1.1049,28238.0,28237.0,2.98537607]
["bitfinex-derivatives","BTCF0:USTF0",1680457818873,1.35949845,28238.0,28237.0,2.98537607]
["bitfinex-derivatives","BTCF0:USTF0",1680457819180,1.35949845,28238.0,28237.0,2.98510967]
["bitfinex-derivatives","BTCF0:USTF0",1680457819566,1.43009845,28238.0,28237.0,2.98510967]
["bitfinex-derivatives","BTCF0:USTF0",1680457819873,1.42969845,28238.0,28237.0,2.92289379]
["bitfinex-derivatives","BTCF0:USTF0",1680457820069,1.35949845,28238.0,28237.0,2.81311071]
["bitfinex-derivatives","BTCF0:USTF0",1680457821975,1.42969845,28238.0,28237.0,2.49311071]
["bitfinex-derivatives","BTCF0:USTF0",1680457822569,1.35949845,28238.0,28237.0,2.49311071]
["bitfinex-derivatives","BTCF0:USTF0",1680457822965,1.35949845,28238.0,28237.0,2.38459959]
["bitfinex-derivatives","BTCF0:USTF0",1680457823879,1.64239845,28238.0,28237.0,2.06459959]
["bitfinex-derivatives","BTCF0:USTF0",1680457824072,1.78379845,28238.0,28237.0,2.01059959]
["bitfinex-derivatives","BTCF0:USTF0",1680457824275,1.57099845,28238.0,28237.0,2.00665008]
["bitfinex-derivatives","BTCF0:USTF0",1680457825077,1.57099845,28238.0,28237.0,1.95465008]
["bitfinex-derivatives","BTCF0:USTF0",1680457826278,1.3164,28238.0,28237.0,1.95465008]
["bitfinex-derivatives","BTCF0:USTF0",1680457826578,1.42304587,28238.0,28237.0,1.95465008]
["bitfinex-derivatives","BTCF0:USTF0",1680457828077,1.42304587,28238.0,28237.0,1.84865008]
["bitfinex-derivatives","BTCF0:USTF0",1680457828678,1.70754587,28238.0,28237.0,1.48865008]
["bitfinex-derivatives","BTCF0:USTF0",1680457829385,1.70754587,28238.0,28237.0,1.27665008]
["bitfinex-derivatives","BTCF0:USTF0",1680457830681,1.70754587,28238.0,28237.0,0.35792432]
["bitfinex-derivatives","BTCF0:USTF0",1680457830886,1.70754587,28238.0,28227.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457830887,0.4,28231.0,28223.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1680457831082,0.2823,28224.0,28221.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1680457831380,0.1412,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457832086,0.0709,28222.0,28221.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457832980,0.0719,28222.0,28221.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680457833877,0.0719,28222.0,28221.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680457834078,0.0719,28222.0,28221.0,0.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1680457835178,0.1423,28222.0,28221.0,0.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1680457835378,0.19493355,28222.0,28221.0,0.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1680457835780,0.14493355,28222.0,28221.0,0.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1680457836685,0.19493355,28222.0,28221.0,0.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1680457836882,0.24901854,28222.0,28221.0,0.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1680457837185,0.19901854,28222.0,28221.0,0.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1680457839085,0.24901854,28222.0,28221.0,0.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1680457839284,0.12801854,28222.0,28221.0,0.0238668]
["bitfinex-derivatives","BTCF0:USTF0",1680457839480,0.12801854,28222.0,28221.0,0.0738668]
["bitfinex-derivatives","BTCF0:USTF0",1680457841984,0.12861854,28222.0,28221.0,0.0738668]
["bitfinex-derivatives","BTCF0:USTF0",1680457842389,0.05771854,28222.0,28221.0,0.1447668]
["bitfinex-derivatives","BTCF0:USTF0",1680457845184,0.05771854,28222.0,28221.0,0.0947668]
["bitfinex-derivatives","BTCF0:USTF0",1680457849095,0.05771854,28222.0,28221.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1680457849688,0.05771854,28222.0,28221.0,0.144567]
["bitfinex-derivatives","BTCF0:USTF0",1680457849893,0.05771854,28222.0,28221.0,0.094567]
["bitfinex-derivatives","BTCF0:USTF0",1680457850394,0.12861854,28222.0,28221.0,0.023667]
["bitfinex-derivatives","BTCF0:USTF0",1680457851493,0.12851854,28222.0,28221.0,0.023667]
["bitfinex-derivatives","BTCF0:USTF0",1680457851887,0.12851854,28222.0,28221.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1680457852087,0.12861854,28222.0,28221.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1680457853005,0.12861854,28222.0,28221.0,0.023667]
["bitfinex-derivatives","BTCF0:USTF0",1680457853991,0.0660294,28222.0,28221.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1680457854199,0.0705,28224.0,28222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457854499,0.0705,28224.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457854796,0.0705,28224.0,28223.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680457855092,0.001,28224.0,28223.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680457855492,0.001,28224.0,28223.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1680457856698,0.0713,28224.0,28223.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680457858296,0.0713,28224.0,28223.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680457861798,0.07326007,28224.0,28223.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680457862000,0.00296007,28224.0,28223.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1680457865707,0.00296007,28224.0,28223.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1680457866099,0.001,28224.0,28223.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1680457866999,0.00301475,28224.0,28223.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1680457869005,0.00301475,28224.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680457869204,0.00301475,28224.0,28215.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680457869205,0.0709,28218.0,28215.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680457869508,0.0705,28217.0,28215.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1680457869705,0.0705,28217.0,28216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457871613,0.0725,28217.0,28216.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680457872206,0.002,28217.0,28216.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680457878807,0.002,28217.0,28216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680457879008,0.002,28217.0,28216.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1680457879205,0.0906,28217.0,28216.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1680457881518,0.0988512,28217.0,28216.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1680457884016,0.0988512,28217.0,28216.0,0.0618668]
["bitfinex-derivatives","BTCF0:USTF0",1680457884220,0.0988512,28217.0,28216.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1680457885916,0.0102512,28217.0,28216.0,0.0618668]
["bitfinex-derivatives","BTCF0:USTF0",1680457888012,0.0102512,28217.0,28216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680457890419,0.0102512,28217.0,28216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680457891218,0.0102512,28217.0,28216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680457892216,0.0102512,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457893216,0.0102512,28217.0,28216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457894217,0.0102512,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457898321,0.002,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457902030,0.09,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457903835,0.09,28217.0,28216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457904227,0.09747877,28217.0,28216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457906935,0.09747877,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457907334,0.09747877,28217.0,28216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457911036,0.09747877,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457911237,0.09747877,28217.0,28216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457911439,0.09747877,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457911843,0.09747877,28217.0,28216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457913842,0.10175685,28217.0,28216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680457916446,0.10175685,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457916940,0.27128241,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457919851,0.27128241,28217.0,28216.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680457922051,0.18328241,28217.0,28216.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680457924253,0.01375685,28217.0,28216.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680457924947,0.002,28217.0,28216.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680457929052,0.002,28217.0,28216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680457929253,0.002,28217.0,28216.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680457933054,0.002,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457934056,0.002,28217.0,28216.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1680457934363,0.002,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457934662,0.01097785,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457934853,0.002,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457935050,0.01097787,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457935563,0.01097787,28217.0,28216.0,0.3104776]
["bitfinex-derivatives","BTCF0:USTF0",1680457935757,0.01097787,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457936267,0.01097787,28217.0,28216.0,0.3104776]
["bitfinex-derivatives","BTCF0:USTF0",1680457936560,0.01097787,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457937255,0.08157787,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457937858,0.08157787,28217.0,28216.0,0.3104776]
["bitfinex-derivatives","BTCF0:USTF0",1680457938264,0.08157787,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457939463,0.25110343,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457940464,0.25110343,28217.0,28216.0,0.3104776]
["bitfinex-derivatives","BTCF0:USTF0",1680457940763,0.08157787,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457942165,0.08157787,28217.0,28216.0,0.3104776]
["bitfinex-derivatives","BTCF0:USTF0",1680457942360,0.08157787,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457942559,0.08157787,28217.0,28216.0,0.3104776]
["bitfinex-derivatives","BTCF0:USTF0",1680457942757,0.08157787,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457943766,0.08157787,28217.0,28216.0,0.3104776]
["bitfinex-derivatives","BTCF0:USTF0",1680457944167,0.08157787,28217.0,28216.0,0.3604776]
["bitfinex-derivatives","BTCF0:USTF0",1680457950460,0.08157787,28217.0,28216.0,0.3104776]
["bitfinex-derivatives","BTCF0:USTF0",1680457950661,0.29327787,28217.0,28215.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1680457950863,0.56260695,28216.0,28215.0,3.9347]
["bitfinex-derivatives","BTCF0:USTF0",1680457951063,0.56260695,28216.0,28215.0,3.92430248]
["bitfinex-derivatives","BTCF0:USTF0",1680457951064,0.98840695,28216.0,28215.0,3.92430248]
["bitfinex-derivatives","BTCF0:USTF0",1680457951264,0.7765,28216.0,28215.0,3.92430248]
["bitfinex-derivatives","BTCF0:USTF0",1680457951458,1.03078834,28216.0,28215.0,3.92430248]
["bitfinex-derivatives","BTCF0:USTF0",1680457951669,0.98078834,28216.0,28215.0,3.92430248]
["bitfinex-derivatives","BTCF0:USTF0",1680457952066,0.98078834,28216.0,28215.0,3.74000248]
["bitfinex-derivatives","BTCF0:USTF0",1680457952263,1.24518626,28216.0,28215.0,3.74000248]
["bitfinex-derivatives","BTCF0:USTF0",1680457952458,0.99089792,28216.0,28215.0,3.74000248]
["bitfinex-derivatives","BTCF0:USTF0",1680457952773,0.94089792,28216.0,28215.0,3.74000248]
["bitfinex-derivatives","BTCF0:USTF0",1680457952965,0.99089792,28216.0,28215.0,3.74000248]
["bitfinex-derivatives","BTCF0:USTF0",1680457953270,0.7285,28216.0,28215.0,3.74000248]
["bitfinex-derivatives","BTCF0:USTF0",1680457954168,0.94077461,28216.0,28215.0,3.74000248]
["bitfinex-derivatives","BTCF0:USTF0",1680457954469,0.7535,28216.0,28215.0,3.74000248]
["bitfinex-derivatives","BTCF0:USTF0",1680457954675,1.05016973,28216.0,28215.0,3.74000248]
["bitfinex-derivatives","BTCF0:USTF0",1680457956073,1.10016973,28216.0,28215.0,3.68610248]
["bitfinex-derivatives","BTCF0:USTF0",1680457956275,0.8035,28216.0,28215.0,3.68610248]
["bitfinex-derivatives","BTCF0:USTF0",1680457956566,0.76905248,28216.0,28215.0,3.68610248]
["bitfinex-derivatives","BTCF0:USTF0",1680457957160,1.06975248,28216.0,28215.0,3.68610248]
["bitfinex-derivatives","BTCF0:USTF0",1680457957966,1.3243575,28216.0,28215.0,3.68610248]
["bitfinex-derivatives","BTCF0:USTF0",1680457958167,1.1822575,28216.0,28215.0,3.63310248]
["bitfinex-derivatives","BTCF0:USTF0",1680457960075,0.8815575,28216.0,28215.0,3.63310248]
["bitfinex-derivatives","BTCF0:USTF0",1680457961977,0.79659961,28216.0,28215.0,3.63310248]
["bitfinex-derivatives","BTCF0:USTF0",1680457967389,0.84659961,28216.0,28215.0,3.58010248]
["bitfinex-derivatives","BTCF0:USTF0",1680457967694,0.79659961,28216.0,28215.0,3.58010248]
["bitfinex-derivatives","BTCF0:USTF0",1680457972090,0.76959961,28216.0,28215.0,3.58010248]
["bitfinex-derivatives","BTCF0:USTF0",1680457972291,0.79659961,28216.0,28215.0,3.58010248]
["bitfinex-derivatives","BTCF0:USTF0",1680457974894,0.84659961,28216.0,28215.0,3.58010248]
["bitfinex-derivatives","BTCF0:USTF0",1680457975099,0.79659961,28216.0,28215.0,3.58010248]
["bitfinex-derivatives","BTCF0:USTF0",1680457976399,0.84659961,28216.0,28215.0,3.52610248]
["bitfinex-derivatives","BTCF0:USTF0",1680457976704,0.79659961,28216.0,28215.0,3.52610248]
["bitfinex-derivatives","BTCF0:USTF0",1680457976905,1.35190463,28216.0,28215.0,3.52610248]
["bitfinex-derivatives","BTCF0:USTF0",1680457977098,1.1822575,28216.0,28215.0,3.52610248]
["bitfinex-derivatives","BTCF0:USTF0",1680457979799,1.1822575,28216.0,28215.0,3.47410248]
["bitfinex-derivatives","BTCF0:USTF0",1680457980909,1.2322575,28216.0,28215.0,3.42210248]
["bitfinex-derivatives","BTCF0:USTF0",1680457981108,1.1822575,28216.0,28215.0,3.42210248]
["bitfinex-derivatives","BTCF0:USTF0",1680457981406,1.2322575,28216.0,28215.0,3.42210248]
["bitfinex-derivatives","BTCF0:USTF0",1680457981607,1.1822575,28216.0,28215.0,3.42210248]
["bitfinex-derivatives","BTCF0:USTF0",1680457982006,0.92765248,28216.0,28215.0,3.42210248]
["bitfinex-derivatives","BTCF0:USTF0",1680457984909,0.97765248,28216.0,28215.0,3.37310248]
["bitfinex-derivatives","BTCF0:USTF0",1680457985314,0.92765248,28216.0,28215.0,3.37310248]
["bitfinex-derivatives","BTCF0:USTF0",1680457986015,1.13969362,28216.0,28215.0,3.37310248]
["bitfinex-derivatives","BTCF0:USTF0",1680457989816,0.92765248,28216.0,28215.0,3.37310248]
["bitfinex-derivatives","BTCF0:USTF0",1680457991714,0.32625248,28216.0,28215.0,3.37310248]
["bitfinex-derivatives","BTCF0:USTF0",1680457992016,1.07045248,28216.0,28215.0,3.37310248]
["bitfinex-derivatives","BTCF0:USTF0",1680457993515,2.43275248,28216.0,28215.0,2.05072961]
["bitfinex-derivatives","BTCF0:USTF0",1680457993717,2.64963312,28216.0,28215.0,1.35971914]
["bitfinex-derivatives","BTCF0:USTF0",1680457994315,2.43663312,28216.0,28215.0,1.03971914]
["bitfinex-derivatives","BTCF0:USTF0",1680457994515,2.43663312,28216.0,28215.0,1.00771914]
["bitfinex-derivatives","BTCF0:USTF0",1680457994921,2.47366461,28216.0,28215.0,1.00771914]
["bitfinex-derivatives","BTCF0:USTF0",1680457995320,2.73993065,28216.0,28215.0,1.00771914]
["bitfinex-derivatives","BTCF0:USTF0",1680457995727,2.47366461,28216.0,28215.0,1.00771914]
["bitfinex-derivatives","BTCF0:USTF0",1680457996624,2.73993065,28216.0,28215.0,1.00771914]
["bitfinex-derivatives","BTCF0:USTF0",1680457996826,2.47366461,28216.0,28215.0,1.00771914]
["bitfinex-derivatives","BTCF0:USTF0",1680457997130,3.10243067,28216.0,28215.0,0.34824115]
["bitfinex-derivatives","BTCF0:USTF0",1680457997328,3.31453067,28216.0,28215.0,0.24824115]
["bitfinex-derivatives","BTCF0:USTF0",1680457997526,3.04826463,28216.0,28215.0,0.24824115]
["bitfinex-derivatives","BTCF0:USTF0",1680457997715,3.31453067,28216.0,28215.0,0.2393829]
["bitfinex-derivatives","BTCF0:USTF0",1680457997920,3.31453067,28216.0,28215.0,0.1873829]
["bitfinex-derivatives","BTCF0:USTF0",1680457998131,2.95263065,28216.0,28215.0,0.1873829]
["bitfinex-derivatives","BTCF0:USTF0",1680457998320,2.95263065,28216.0,28215.0,0.18225491]
["bitfinex-derivatives","BTCF0:USTF0",1680457998729,2.68636461,28216.0,28215.0,0.18225491]
["bitfinex-derivatives","BTCF0:USTF0",1680457999020,0.4,28212.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457999223,0.1918,28203.0,28201.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1680457999532,0.05,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457999730,0.1409,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680457999928,0.0704,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458000425,0.0704,28200.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458000624,0.0706,28199.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458001224,0.09879316,28199.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458001926,0.10079316,28199.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458002130,0.10049316,28199.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458003625,0.0723,28199.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458004630,0.10049329,28199.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458005135,0.10049329,28199.0,28198.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680458005726,0.0723,28199.0,28198.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680458006124,0.0704,28203.0,28198.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1680458006328,0.0709,28203.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458006529,0.0005843,28206.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458006726,0.0709,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458007432,0.0706,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458008335,0.0786,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458013850,0.0786,28204.0,28202.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458014052,0.0709,28203.0,28202.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458014848,0.0704,28206.0,28203.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680458015039,0.7806,28209.0,28205.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458015341,0.0709,28210.0,28208.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680458015750,0.0709,28210.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458016152,0.0705,28212.0,28209.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458016352,0.0705,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458016547,0.0705,28212.0,28211.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458017150,0.0905,28212.0,28211.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458017547,0.0775,28212.0,28211.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458021155,0.0773,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458021959,0.28965213,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458023054,0.0773,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458023558,0.28965213,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458029466,0.0773,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458031161,0.378,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458031362,0.39457603,28212.0,28211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458039568,0.39457603,28212.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458039569,0.1918,28211.0,28205.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680458039871,0.0707,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458041264,0.0707,28207.0,28204.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458042063,0.0706,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458043568,0.0836,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458045266,0.0706,28205.0,28203.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680458045468,0.0836,28205.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458046365,0.02099609,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458046560,0.07099609,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458046767,0.02099609,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458048474,0.07699609,28204.0,28203.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458048776,0.09789609,28204.0,28200.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680458048971,0.02699609,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458049172,0.0709,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458051581,0.0709,28203.0,28202.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680458058775,0.02099609,28204.0,28202.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680458058979,0.02099609,28204.0,28203.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458059173,0.3716,28206.0,28203.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680458059482,0.54126122,28206.0,28204.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458061274,0.02356209,28205.0,28204.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458062072,0.09446209,28205.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458062273,0.10746209,28205.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458066574,0.27712331,28205.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458066884,0.10746209,28205.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458068079,0.10746209,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458068781,0.10746209,28205.0,28203.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458069579,0.09446209,28205.0,28203.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458069782,0.10746209,28205.0,28203.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458072086,0.1205,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458072486,0.0705,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458073592,0.0705,28204.0,28202.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458073786,0.006,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458073986,0.0765,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458075685,0.0705,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458075990,0.0765,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458076492,0.10006259,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458079788,0.10006259,28204.0,28202.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458080098,0.0709,28203.0,28202.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458081491,0.0709,28203.0,28202.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458082090,0.16966122,28203.0,28202.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680458086393,0.30641472,28204.0,28202.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680458086598,0.30641472,28204.0,28203.0,0.04980045]
["bitfinex-derivatives","BTCF0:USTF0",1680458086997,0.30641472,28204.0,28203.0,0.35050045]
["bitfinex-derivatives","BTCF0:USTF0",1680458087598,0.31241472,28204.0,28203.0,0.35050045]
["bitfinex-derivatives","BTCF0:USTF0",1680458089093,0.31241472,28204.0,28203.0,0.04980045]
["bitfinex-derivatives","BTCF0:USTF0",1680458089296,0.31241472,28204.0,28203.0,0.35050045]
["bitfinex-derivatives","BTCF0:USTF0",1680458089497,0.10006259,28204.0,28203.0,0.35050045]
["bitfinex-derivatives","BTCF0:USTF0",1680458090395,0.02956259,28204.0,28203.0,0.42140045]
["bitfinex-derivatives","BTCF0:USTF0",1680458095507,0.17015874,28209.0,28204.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680458095709,0.17015874,28210.0,28208.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680458096004,0.17015874,28210.0,28209.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1680458096201,0.17015874,28210.0,28209.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1680458096601,0.19715874,28210.0,28209.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1680458096794,0.027,28210.0,28209.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1680458097100,0.012,28210.0,28209.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1680458097296,0.26682256,28210.0,28209.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1680458097899,0.006,28210.0,28209.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1680458098602,0.21847869,28210.0,28209.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1680458099004,0.006,28210.0,28209.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1680458099603,0.21839989,28210.0,28209.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1680458100007,0.21839989,28210.0,28209.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1680458100209,0.21839989,28210.0,28209.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680458104106,0.3007,28214.0,28210.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1680458104107,0.06134654,28214.0,28210.0,0.50126]
["bitfinex-derivatives","BTCF0:USTF0",1680458104301,0.21234822,28216.0,28213.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1680458104506,0.16987113,28216.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458104700,0.22376996,28220.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458104903,0.16987113,28219.0,28217.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458105102,0.29047113,28222.0,28218.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458105309,0.29047113,28222.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458105905,0.24077113,28221.0,28218.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680458106107,0.1209,28220.0,28218.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680458106312,0.05,28219.0,28218.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680458106610,0.05,28219.0,28218.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680458107007,0.05,28219.0,28218.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680458107207,0.05,28219.0,28218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458108615,0.068,28219.0,28218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458109513,0.1566,28219.0,28218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458110016,0.1566,28219.0,28218.0,0.00901313]
["bitfinex-derivatives","BTCF0:USTF0",1680458113415,0.068,28219.0,28218.0,0.00901313]
["bitfinex-derivatives","BTCF0:USTF0",1680458113720,0.05,28218.0,28210.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1680458114017,0.05,28215.0,28210.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1680458114710,0.05,28215.0,28212.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680458115111,0.051,28215.0,28212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680458115315,0.3893,28214.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680458115514,0.05,28213.0,28212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680458116011,0.05,28213.0,28209.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680458116213,0.05,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458118020,0.073,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458121213,0.07476018,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458122630,0.07453643,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458131732,0.07476018,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458132227,0.16336018,28213.0,28212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458132836,0.05,28212.0,28205.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680458133032,0.0886,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458133232,0.0886,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458133534,0.1386,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458133733,0.1386,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458134335,0.0886,28207.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458135334,0.1056,28207.0,28203.0,0.04980045]
["bitfinex-derivatives","BTCF0:USTF0",1680458136324,0.0886,28207.0,28203.0,0.04980045]
["bitfinex-derivatives","BTCF0:USTF0",1680458136635,0.1126,28207.0,28203.0,0.04980045]
["bitfinex-derivatives","BTCF0:USTF0",1680458138637,0.16590968,28207.0,28203.0,0.04980045]
["bitfinex-derivatives","BTCF0:USTF0",1680458139929,0.01240017,28206.0,28203.0,0.04980045]
["bitfinex-derivatives","BTCF0:USTF0",1680458140134,0.06240017,28206.0,28202.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680458141535,0.07940017,28206.0,28202.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680458142034,0.11770017,28206.0,28202.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680458143437,0.11770017,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458145226,0.3007,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458145434,0.05,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458145834,0.05,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458146538,0.004,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458146937,0.06,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458147239,0.01,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458147440,0.004,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458147836,0.05,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458148037,0.06,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458148632,0.01,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458149040,0.06,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458149244,0.004,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458149737,0.06,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458150241,0.004,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458150437,0.004,28204.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458150438,0.3893,28203.0,28198.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458150744,0.0882,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458151138,0.05,28200.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458152033,0.0882,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458152941,0.0902,28201.0,28198.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458153240,0.0902,28201.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458153241,0.0883,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458153535,0.0883,28199.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458153733,0.002,28201.0,28198.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680458153934,0.002,28201.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458154340,0.003,28199.0,28198.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680458154942,0.02355973,28199.0,28198.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680458155741,0.02055973,28199.0,28198.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680458156243,0.0913,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458156640,0.003,28199.0,28197.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680458159340,0.003,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458159643,0.003,28199.0,28198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680458159847,0.05647982,28199.0,28198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680458160045,0.003,28199.0,28198.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680458160837,0.003,28199.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458162249,0.003,28199.0,28198.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680458167057,0.05727257,28199.0,28198.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680458167254,0.003,28199.0,28198.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458167454,0.003,28199.0,28198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458170060,0.02409421,28199.0,28198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458170648,0.07780315,28199.0,28198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458170849,0.02409421,28199.0,28198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458172362,0.003,28199.0,28198.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458173562,0.003,28199.0,28198.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680458175766,0.003,28199.0,28198.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680458176562,0.003,28199.0,28198.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1680458176769,0.003,28199.0,28198.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1680458179461,0.77885561,28207.0,28198.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1680458179462,0.16955724,28209.0,28200.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1680458179665,0.16955724,28212.0,28208.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1680458179867,0.16955724,28213.0,28211.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680458180061,0.16955724,28213.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458180767,0.21955724,28214.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458181063,0.009,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458181268,0.009,28213.0,28212.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680458181668,0.009,28213.0,28212.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680458181967,0.009,28213.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458182169,0.009,28213.0,28212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458182768,0.009,28213.0,28212.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680458182972,0.009,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458184968,0.01110441,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458186564,0.01110441,28213.0,28212.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680458187070,0.22277667,28213.0,28212.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680458188574,0.01110441,28213.0,28212.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680458189068,0.09910441,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458189273,0.09910441,28213.0,28208.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680458189274,0.05,28212.0,28208.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680458189569,0.16950282,28211.0,28208.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680458189775,0.05,28210.0,28208.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1680458190667,0.05,28210.0,28208.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680458191667,0.061,28210.0,28208.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680458192173,0.061,28210.0,28208.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680458193069,0.011,28210.0,28208.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680458200071,0.0021043,28209.0,28208.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680458201085,0.0021043,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458201289,0.006,28209.0,28208.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680458202091,0.006,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458205691,0.056,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458210688,0.144,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458213598,0.05,28208.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458213804,0.0886,28206.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458213996,0.05,28205.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458214498,0.05,28205.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458215000,0.00678674,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458215302,0.00678674,28204.0,28203.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680458215502,0.09478674,28204.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458215794,0.0886,28203.0,28202.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680458216196,0.0886,28203.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458217187,0.05678674,28204.0,28200.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680458218099,0.06378674,28204.0,28200.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680458221293,0.01378674,28204.0,28200.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680458221999,0.10248674,28204.0,28200.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680458222399,0.01378674,28204.0,28202.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680458222601,0.01378674,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458224302,0.00678674,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458224496,0.01378674,28204.0,28203.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680458224904,0.01378674,28204.0,28203.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458228608,0.01378674,28204.0,28203.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680458229209,0.1694721,28210.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458229411,0.5017721,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458229609,0.1694721,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458229805,0.05,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458230007,0.05888296,28211.0,28210.0,0.04941372]
["bitfinex-derivatives","BTCF0:USTF0",1680458230205,0.00888296,28211.0,28210.0,0.04941372]
["bitfinex-derivatives","BTCF0:USTF0",1680458230414,0.00888296,28211.0,28210.0,0.04882347]
["bitfinex-derivatives","BTCF0:USTF0",1680458230615,0.05888296,28211.0,28210.0,0.04824909]
["bitfinex-derivatives","BTCF0:USTF0",1680458230809,0.06488296,28211.0,28210.0,0.04972924]
["bitfinex-derivatives","BTCF0:USTF0",1680458231212,0.06488296,28211.0,28210.0,0.04917675]
["bitfinex-derivatives","BTCF0:USTF0",1680458231408,0.06488296,28211.0,28210.0,0.04874172]
["bitfinex-derivatives","BTCF0:USTF0",1680458231707,0.05888296,28211.0,28210.0,0.04620987]
["bitfinex-derivatives","BTCF0:USTF0",1680458231914,0.06488296,28211.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458232216,0.31886554,28211.0,28210.0,0.05146807]
["bitfinex-derivatives","BTCF0:USTF0",1680458232517,0.26886554,28211.0,28210.0,0.05040456]
["bitfinex-derivatives","BTCF0:USTF0",1680458232913,0.26986554,28211.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680458233415,0.01588296,28211.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680458234213,0.00888296,28211.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458234515,0.01588296,28211.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680458235119,0.01588296,28211.0,28210.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680458239420,0.01588296,28211.0,28210.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680458239621,0.18566432,28211.0,28210.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680458242116,0.18566432,28211.0,28210.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680458243418,0.01588296,28211.0,28210.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680458243617,0.01104366,28211.0,28210.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680458246328,0.0096768,28211.0,28210.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680458246923,0.007,28211.0,28210.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680458247230,0.007,28211.0,28210.0,0.58898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458252929,0.007,28211.0,28210.0,0.88968968]
["bitfinex-derivatives","BTCF0:USTF0",1680458259429,0.007,28211.0,28210.0,0.58898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458259635,0.007,28211.0,28210.0,0.28828968]
["bitfinex-derivatives","BTCF0:USTF0",1680458259830,0.007,28211.0,28210.0,0.58898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458262536,0.00683245,28211.0,28210.0,0.58898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458262930,0.00664634,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458263132,0.00647434,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458263430,0.00631091,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458263740,0.00615264,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458263940,0.00601738,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458264130,0.00585753,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458264331,0.0057002,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458264527,0.00554284,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458264939,0.00538236,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458265134,0.00522996,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458265334,0.0050567,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458265741,0.00490135,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458265934,0.00475327,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458266131,0.00460632,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458266332,0.00448184,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458266531,0.00433521,28211.0,28210.0,0.63898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458266732,0.00433521,28211.0,28210.0,0.58898968]
["bitfinex-derivatives","BTCF0:USTF0",1680458266933,0.00418914,28211.0,28210.0,0.37638968]
["bitfinex-derivatives","BTCF0:USTF0",1680458268129,0.07488914,28211.0,28210.0,0.00478968]
["bitfinex-derivatives","BTCF0:USTF0",1680458269837,0.2946705,28211.0,28210.0,0.00478968]
["bitfinex-derivatives","BTCF0:USTF0",1680458271953,0.12488914,28211.0,28210.0,0.00478968]
["bitfinex-derivatives","BTCF0:USTF0",1680458272845,0.1477,28211.0,28210.0,0.00378968]
["bitfinex-derivatives","BTCF0:USTF0",1680458274345,0.3599267,28211.0,28210.0,0.00378968]
["bitfinex-derivatives","BTCF0:USTF0",1680458277240,0.1477,28211.0,28210.0,0.00378968]
["bitfinex-derivatives","BTCF0:USTF0",1680458282149,0.3175996,28211.0,28210.0,0.00378968]
["bitfinex-derivatives","BTCF0:USTF0",1680458283146,0.1477,28211.0,28210.0,0.00378968]
["bitfinex-derivatives","BTCF0:USTF0",1680458283645,0.027,28211.0,28210.0,0.07468968]
["bitfinex-derivatives","BTCF0:USTF0",1680458285654,0.027,28211.0,28210.0,0.19528968]
["bitfinex-derivatives","BTCF0:USTF0",1680458288558,0.027,28211.0,28210.0,0.49598968]
["bitfinex-derivatives","BTCF0:USTF0",1680458290855,0.027,28211.0,28210.0,0.79668968]
["bitfinex-derivatives","BTCF0:USTF0",1680458291055,0.027,28211.0,28210.0,0.74668968]
["bitfinex-derivatives","BTCF0:USTF0",1680458291855,0.027,28211.0,28210.0,0.14528968]
["bitfinex-derivatives","BTCF0:USTF0",1680458292057,0.2392267,28211.0,28210.0,0.67578968]
["bitfinex-derivatives","BTCF0:USTF0",1680458297457,0.39322554,28212.0,28210.0,0.67578968]
["bitfinex-derivatives","BTCF0:USTF0",1680458297759,0.16994053,28211.0,28210.0,0.60518968]
["bitfinex-derivatives","BTCF0:USTF0",1680458297957,0.16994053,28211.0,28210.0,0.67608968]
["bitfinex-derivatives","BTCF0:USTF0",1680458298160,0.16994053,28211.0,28210.0,0.74698968]
["bitfinex-derivatives","BTCF0:USTF0",1680458298868,0.16994053,28211.0,28210.0,0.74798968]
["bitfinex-derivatives","BTCF0:USTF0",1680458299366,0.16994053,28211.0,28210.0,0.74698968]
["bitfinex-derivatives","BTCF0:USTF0",1680458299568,0.42392311,28214.0,28211.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680458299771,0.42392311,28214.0,28213.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458300064,0.16994053,28214.0,28213.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458301069,0.22202891,28215.0,28213.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458301272,0.16994053,28216.0,28214.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458301572,0.16994053,28216.0,28215.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680458302164,0.18094053,28216.0,28215.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680458302663,0.16994053,28216.0,28215.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680458302862,0.18094053,28216.0,28215.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680458303672,0.18094053,28216.0,28215.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458304962,0.18094053,28216.0,28215.0,0.0759405]
["bitfinex-derivatives","BTCF0:USTF0",1680458305167,0.011,28216.0,28215.0,0.0759405]
["bitfinex-derivatives","BTCF0:USTF0",1680458307173,0.26498258,28216.0,28215.0,0.0759405]
["bitfinex-derivatives","BTCF0:USTF0",1680458309371,0.011,28216.0,28215.0,0.0759405]
["bitfinex-derivatives","BTCF0:USTF0",1680458310586,0.26498258,28216.0,28215.0,0.0759405]
["bitfinex-derivatives","BTCF0:USTF0",1680458311288,0.011,28216.0,28215.0,0.0759405]
["bitfinex-derivatives","BTCF0:USTF0",1680458311486,0.011,28216.0,28215.0,0.3766405]
["bitfinex-derivatives","BTCF0:USTF0",1680458313092,0.2232235,28216.0,28215.0,0.3766405]
["bitfinex-derivatives","BTCF0:USTF0",1680458314589,0.011,28216.0,28215.0,0.3766405]
["bitfinex-derivatives","BTCF0:USTF0",1680458314787,0.061,28216.0,28215.0,0.3766405]
["bitfinex-derivatives","BTCF0:USTF0",1680458315086,0.011,28216.0,28215.0,0.3766405]
["bitfinex-derivatives","BTCF0:USTF0",1680458319393,0.061,28216.0,28215.0,0.3766405]
["bitfinex-derivatives","BTCF0:USTF0",1680458319695,0.1319,28216.0,28215.0,0.3063405]
["bitfinex-derivatives","BTCF0:USTF0",1680458319890,0.1319,28216.0,28215.0,0.30769184]
["bitfinex-derivatives","BTCF0:USTF0",1680458320192,0.1319,28216.0,28215.0,0.00699184]
["bitfinex-derivatives","BTCF0:USTF0",1680458320490,0.30165238,28216.0,28215.0,0.00699184]
["bitfinex-derivatives","BTCF0:USTF0",1680458320697,0.30165238,28216.0,28215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458320901,0.05,28215.0,28210.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680458321099,0.0706,28211.0,28210.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680458321986,0.0709,28212.0,28210.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458322387,0.001,28211.0,28210.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1680458322895,0.051,28211.0,28210.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1680458323094,0.001,28211.0,28210.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1680458323490,0.0709,28212.0,28210.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458323693,0.015,28211.0,28210.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458323992,0.063,28211.0,28210.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458324188,0.013,28211.0,28210.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458325299,0.013,28211.0,28210.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458325598,0.062,28211.0,28210.0,0.39742268]
["bitfinex-derivatives","BTCF0:USTF0",1680458325795,0.012,28211.0,28210.0,0.39742268]
["bitfinex-derivatives","BTCF0:USTF0",1680458328699,0.012,28211.0,28210.0,0.09672268]
["bitfinex-derivatives","BTCF0:USTF0",1680458328897,0.012,28211.0,28210.0,0.39742268]
["bitfinex-derivatives","BTCF0:USTF0",1680458330901,0.012,28211.0,28210.0,0.39901863]
["bitfinex-derivatives","BTCF0:USTF0",1680458342015,0.012,28211.0,28210.0,0.39861863]
["bitfinex-derivatives","BTCF0:USTF0",1680458344209,0.18175238,28211.0,28210.0,0.39861863]
["bitfinex-derivatives","BTCF0:USTF0",1680458344409,0.012,28211.0,28210.0,0.44861863]
["bitfinex-derivatives","BTCF0:USTF0",1680458345612,0.012,28211.0,28210.0,0.39901863]
["bitfinex-derivatives","BTCF0:USTF0",1680458353923,0.3836,28211.0,28204.0,0.04225223]
["bitfinex-derivatives","BTCF0:USTF0",1680458354122,0.3007,28206.0,28201.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1680458354319,0.0702,28205.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458354514,0.0702,28205.0,28203.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458354913,0.0702,28205.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458355525,0.0702,28205.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458355725,0.0712,28205.0,28204.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680458357020,0.0702,28205.0,28204.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458359819,0.0702,28205.0,28204.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680458360015,0.0702,28205.0,28204.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458361731,0.0520015,28206.0,28204.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680458361919,0.16975238,28207.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458362124,0.16975238,28207.0,28206.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458362929,0.18175238,28207.0,28206.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680458363318,0.012,28207.0,28206.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680458364031,0.062,28207.0,28206.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680458364327,0.012,28207.0,28206.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680458364932,0.07342114,28207.0,28206.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680458365231,0.02119073,28207.0,28206.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680458365832,0.02119073,28207.0,28206.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680458366032,0.02119073,28207.0,28206.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458367031,0.02119073,28207.0,28206.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680458367229,0.02119073,28207.0,28206.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458368532,0.07452267,28207.0,28206.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458368732,0.02119073,28207.0,28206.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458372028,0.02119073,28207.0,28206.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680458372234,0.07354665,28207.0,28206.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680458372436,0.02119073,28207.0,28206.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680458372836,0.02119073,28207.0,28206.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680458373029,0.02119073,28207.0,28206.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680458373225,0.07480502,28207.0,28206.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680458373431,0.02119073,28207.0,28206.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680458373834,0.07559746,28207.0,28206.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680458374033,0.02119073,28207.0,28206.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680458375828,0.16975238,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458376036,0.16975238,28211.0,28210.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680458376231,0.16975238,28212.0,28210.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680458376538,0.16975238,28212.0,28211.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680458377439,0.17275238,28212.0,28211.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680458377641,0.003,28212.0,28211.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680458378737,0.16975238,28213.0,28211.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1680458378934,0.003,28212.0,28211.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680458379139,0.16975238,28213.0,28211.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680458379333,0.16975238,28213.0,28212.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680458379533,0.16975238,28213.0,28212.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1680458380247,0.17275238,28213.0,28212.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1680458381041,0.02282448,28214.0,28212.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1680458381240,0.02282448,28215.0,28213.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680458381439,0.02282448,28215.0,28214.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680458382041,0.26537596,28217.0,28214.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458382238,0.05315246,28217.0,28216.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680458382442,0.0709,28218.0,28216.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680458382644,0.12283319,28218.0,28216.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1680458383538,0.12283319,28218.0,28217.0,0.00948596]
["bitfinex-derivatives","BTCF0:USTF0",1680458383745,0.12283319,28218.0,28217.0,0.05948596]
["bitfinex-derivatives","BTCF0:USTF0",1680458384050,0.05193319,28218.0,28217.0,0.07988596]
["bitfinex-derivatives","BTCF0:USTF0",1680458384250,0.1209,28219.0,28217.0,0.07988596]
["bitfinex-derivatives","BTCF0:USTF0",1680458384852,0.1209,28219.0,28217.0,0.08188596]
["bitfinex-derivatives","BTCF0:USTF0",1680458386653,0.17348325,28219.0,28217.0,0.08188596]
["bitfinex-derivatives","BTCF0:USTF0",1680458390850,0.17348325,28219.0,28218.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458391151,0.17348325,28219.0,28218.0,0.31018618]
["bitfinex-derivatives","BTCF0:USTF0",1680458391858,0.17348325,28219.0,28218.0,0.31218618]
["bitfinex-derivatives","BTCF0:USTF0",1680458392057,0.12308325,28219.0,28218.0,0.31218618]
["bitfinex-derivatives","BTCF0:USTF0",1680458393164,0.17308325,28219.0,28218.0,0.31218618]
["bitfinex-derivatives","BTCF0:USTF0",1680458395258,0.34249307,28219.0,28218.0,0.31218618]
["bitfinex-derivatives","BTCF0:USTF0",1680458395453,0.17308325,28219.0,28218.0,0.01148618]
["bitfinex-derivatives","BTCF0:USTF0",1680458395659,0.41339307,28219.0,28213.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458395860,0.0705,28215.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458396055,0.0705,28215.0,28209.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1680458396056,0.0704,28215.0,28214.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1680458396257,0.1412,28215.0,28214.0,0.00826753]
["bitfinex-derivatives","BTCF0:USTF0",1680458396562,0.05,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458396756,0.0709,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458397158,0.0709,28212.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458397857,0.0729,28212.0,28210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458398259,0.0729,28212.0,28210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458398458,0.0729,28212.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680458400464,0.24229943,28212.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680458401361,0.0729,28212.0,28210.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680458401966,0.002,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458402966,0.002,28212.0,28211.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458403571,0.002,28212.0,28211.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680458404263,0.002,28212.0,28211.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680458406171,0.002,28212.0,28211.0,0.1994389]
["bitfinex-derivatives","BTCF0:USTF0",1680458408972,0.002,28212.0,28211.0,0.19670538]
["bitfinex-derivatives","BTCF0:USTF0",1680458409267,0.22198268,28219.0,28211.0,0.33850538]
["bitfinex-derivatives","BTCF0:USTF0",1680458409476,0.05258325,28219.0,28218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458409766,0.05,28219.0,28218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458410266,0.05,28219.0,28218.0,0.0737537]
["bitfinex-derivatives","BTCF0:USTF0",1680458411360,0.05,28219.0,28218.0,0.0757537]
["bitfinex-derivatives","BTCF0:USTF0",1680458412069,0.1209,28219.0,28218.0,0.0048537]
["bitfinex-derivatives","BTCF0:USTF0",1680458412475,0.37488258,28219.0,28218.0,0.0048537]
["bitfinex-derivatives","BTCF0:USTF0",1680458412776,0.1209,28219.0,28218.0,0.0048537]
["bitfinex-derivatives","BTCF0:USTF0",1680458413170,0.1209,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458415171,0.41733129,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458417571,0.1209,28219.0,28218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458418883,0.4925,28219.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458419185,0.0709,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458419385,0.32528285,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458419581,0.37528285,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458419987,0.1209,28211.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458420281,0.0707,28208.0,28206.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458420487,0.0707,28208.0,28207.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458420679,0.0707,28208.0,28207.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458420882,0.0707,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458421075,0.0707,28208.0,28207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680458421276,0.0707,28208.0,28206.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458421481,0.0707,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458422188,0.0708,28208.0,28207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458422780,0.0708,28208.0,28206.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680458423089,0.0728,28208.0,28207.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680458423289,0.0728,28208.0,28207.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458424385,0.0728,28208.0,28207.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680458432093,0.002,28208.0,28207.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458438102,0.0120177,28208.0,28207.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458438309,0.05436914,28211.0,28208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458438518,0.16986852,28214.0,28210.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680458438704,0.16986852,28214.0,28213.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458439909,0.16986852,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458442408,0.25468285,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458442712,0.30468285,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458443101,0.25468285,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458445909,0.26081233,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458446810,0.00612948,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458453108,0.00407778,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458458018,0.07477778,28214.0,28213.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680458458317,0.29455338,28214.0,28213.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680458461527,0.00407778,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458463122,0.00407778,28214.0,28213.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1680458464035,0.00407778,28214.0,28213.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1680458464723,0.21629728,28214.0,28213.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1680458468836,0.21629728,28214.0,28213.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680458470234,0.21629728,28214.0,28213.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680458472023,0.21629728,28214.0,28213.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680458472435,0.00407778,28214.0,28213.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680458479738,0.21629728,28214.0,28213.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680458480045,0.00407778,28214.0,28213.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680458482042,0.00407778,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458483438,0.0036093,28214.0,28213.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1680458483630,0.21248018,28215.0,28213.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1680458483835,0.21248018,28215.0,28214.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680458484646,0.22148018,28215.0,28214.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680458485032,0.21248018,28215.0,28214.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680458485339,0.22148018,28215.0,28214.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680458486640,0.22148018,28215.0,28214.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680458487237,0.009,28215.0,28214.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680458488940,0.009,28215.0,28214.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680458489448,0.009,28215.0,28214.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680458491940,0.009,28215.0,28214.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680458499448,0.009,28215.0,28214.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1680458501155,0.009,28215.0,28214.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1680458502049,0.009,28215.0,28214.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1680458502252,0.17900096,28215.0,28214.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1680458505455,0.009,28215.0,28214.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1680458506259,0.17896656,28215.0,28214.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1680458506759,0.17896656,28215.0,28214.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1680458508265,0.009,28215.0,28214.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1680458508653,0.059,28215.0,28214.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458508857,0.68528285,28215.0,28205.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680458509158,0.16999892,28210.0,28209.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680458509359,0.21999892,28210.0,28209.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680458509759,0.05,28210.0,28209.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680458510666,0.05,28210.0,28209.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680458510863,0.1209,28211.0,28209.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680458511455,0.12515702,28211.0,28209.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680458511658,0.12515702,28211.0,28209.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680458511855,0.011,28210.0,28209.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458512060,0.0819,28210.0,28209.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458512261,0.0709,28210.0,28209.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458512761,0.0819,28210.0,28209.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458513163,0.08527381,28210.0,28209.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458515668,0.08527381,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458515870,0.01437381,28210.0,28209.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458516068,0.01437381,28210.0,28209.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680458516567,0.011,28210.0,28209.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680458517063,0.011,28210.0,28209.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680458522968,0.011,28210.0,28209.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1680458528265,0.011,28210.0,28209.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680458528468,0.011,28210.0,28209.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1680458530378,0.011,28210.0,28209.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680458530578,0.011,28210.0,28209.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1680458535981,0.011,28210.0,28209.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1680458536181,0.01368207,28210.0,28209.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680458538285,0.01368207,28210.0,28209.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680458540689,0.01368207,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458540889,0.10228207,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458541989,0.01368207,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458543192,0.01567961,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458551802,0.18567853,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458552009,0.27367853,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458552208,0.10367961,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458553411,0.27367853,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458554011,0.05,28209.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458554207,0.0886,28207.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458555114,0.3893,28207.0,28204.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680458555305,0.3993,28207.0,28204.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458556709,0.3991,28207.0,28204.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458558211,0.00737933,28206.0,28204.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458558413,0.05737933,28206.0,28204.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458558614,0.00737933,28206.0,28204.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680458558916,0.00737933,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458559415,0.01137933,28206.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458576530,0.01137933,28206.0,28204.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680458578226,0.01137933,28206.0,28204.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680458582134,0.01137933,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458592035,0.01137933,28206.0,28205.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680458596247,0.01137933,28206.0,28205.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680458606754,0.01137933,28206.0,28205.0,0.12071631]
["bitfinex-derivatives","BTCF0:USTF0",1680458611957,0.01137933,28206.0,28205.0,0.19151631]
["bitfinex-derivatives","BTCF0:USTF0",1680458617470,0.16999892,28211.0,28206.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680458617668,0.26488503,28212.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680458617868,0.05240485,28212.0,28211.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458618068,0.16999892,28214.0,28211.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680458618370,0.16999892,28214.0,28213.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680458618772,0.21999892,28214.0,28213.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680458618971,0.055,28214.0,28213.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680458619169,0.22500678,28214.0,28213.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680458619570,0.22500678,28214.0,28213.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680458619769,0.17500678,28214.0,28213.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680458621175,0.005,28214.0,28213.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680458621968,0.0752,28214.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458622569,0.28768018,28214.0,28213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458624472,0.05,28213.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458624677,0.24071648,28210.0,28207.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458624876,0.1204,28209.0,28207.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458625079,0.05,28208.0,28207.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458625267,0.05,28208.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458625475,0.05,28208.0,28207.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458625880,0.1204,28209.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458626067,0.011,28208.0,28207.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680458626267,0.061,28208.0,28207.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680458630173,0.061,28208.0,28205.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458630174,0.0819,28208.0,28205.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458630382,0.0708,28207.0,28205.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458632069,0.0704,28207.0,28205.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680458632274,0.0704,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458632979,0.0804,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458633372,0.0804,28207.0,28206.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680458639077,0.0804,28207.0,28206.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680458639078,0.01,28207.0,28206.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680458641981,0.01,28207.0,28206.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680458645281,0.01,28207.0,28206.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680458645482,0.01,28207.0,28206.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680458645689,0.01,28207.0,28206.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680458645884,0.01216535,28207.0,28206.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680458651285,0.01,28207.0,28206.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680458652688,0.01218132,28207.0,28206.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680458654386,0.01218132,28207.0,28206.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680458654689,0.01218132,28207.0,28206.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680458655394,0.01218132,28207.0,28206.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680458655593,0.01218132,28207.0,28206.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680458657292,0.01218132,28207.0,28206.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1680458661992,0.01218132,28207.0,28206.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680458672509,0.01218132,28207.0,28206.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680458677711,0.01218132,28207.0,28206.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458679010,0.1820978,28207.0,28206.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680458679211,0.2320978,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458679411,0.18415128,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458679606,0.18415128,28207.0,28206.0,0.07166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458682010,0.25465128,28207.0,28206.0,0.07166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458682512,0.0847348,28207.0,28206.0,0.07166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458692012,0.0142348,28207.0,28206.0,0.07166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458693012,0.0142348,28207.0,28206.0,0.12166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458694717,0.0142348,28207.0,28206.0,0.07166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458695918,0.0142348,28207.0,28206.0,0.12166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458700826,0.0142348,28207.0,28206.0,0.42236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458712828,0.0142348,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458714934,0.0142348,28207.0,28206.0,0.07166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458715132,0.0142348,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458719034,0.18415128,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458719228,0.0142348,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458719632,0.18415128,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458720035,0.0142348,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458721536,0.0142348,28207.0,28206.0,0.07166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458723438,0.0142348,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458726746,0.0142348,28207.0,28206.0,0.07166847]
["bitfinex-derivatives","BTCF0:USTF0",1680458729840,0.0142348,28207.0,28206.0,0.37236847]
["bitfinex-derivatives","BTCF0:USTF0",1680458731038,0.0142348,28207.0,28206.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1680458732043,0.0142348,28207.0,28206.0,0.44267716]
["bitfinex-derivatives","BTCF0:USTF0",1680458744346,0.0142348,28207.0,28206.0,0.14197716]
["bitfinex-derivatives","BTCF0:USTF0",1680458744746,0.0142348,28207.0,28206.0,0.44267716]
["bitfinex-derivatives","BTCF0:USTF0",1680458751956,0.0142348,28207.0,28206.0,0.44307716]
["bitfinex-derivatives","BTCF0:USTF0",1680458760764,0.0142348,28207.0,28206.0,0.74377716]
["bitfinex-derivatives","BTCF0:USTF0",1680458762063,0.0142348,28207.0,28206.0,0.88557716]
["bitfinex-derivatives","BTCF0:USTF0",1680458764675,0.22403067,28210.0,28206.0,1.02737716]
["bitfinex-derivatives","BTCF0:USTF0",1680458764968,0.05411419,28210.0,28209.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1680458765175,0.05,28212.0,28209.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1680458765367,0.05,28212.0,28211.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680458765568,0.16991648,28213.0,28211.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680458765874,0.16991648,28213.0,28212.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680458766373,0.21991648,28214.0,28212.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680458766575,0.21991648,28214.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458767867,0.23191648,28214.0,28213.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458771074,0.18191648,28214.0,28213.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458771469,0.012,28214.0,28213.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458772272,0.012,28214.0,28213.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1680458772471,0.18191648,28214.0,28213.0,0.07510741]
["bitfinex-derivatives","BTCF0:USTF0",1680458776581,0.18191648,28214.0,28213.0,0.07782654]
["bitfinex-derivatives","BTCF0:USTF0",1680458780288,0.012,28214.0,28213.0,0.07782654]
["bitfinex-derivatives","BTCF0:USTF0",1680458784285,0.012,28214.0,28213.0,0.12782654]
["bitfinex-derivatives","BTCF0:USTF0",1680458784474,0.012,28214.0,28213.0,0.07782654]
["bitfinex-derivatives","BTCF0:USTF0",1680458791579,0.012,28214.0,28213.0,0.07986729]
["bitfinex-derivatives","BTCF0:USTF0",1680458792383,0.012,28214.0,28213.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458792682,0.012,28214.0,28213.0,0.07986722]
["bitfinex-derivatives","BTCF0:USTF0",1680458795086,0.2243956,28214.0,28213.0,0.07986722]
["bitfinex-derivatives","BTCF0:USTF0",1680458796091,0.2243956,28214.0,28213.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458796485,0.2243956,28214.0,28213.0,0.07986723]
["bitfinex-derivatives","BTCF0:USTF0",1680458802596,0.012,28214.0,28213.0,0.07986723]
["bitfinex-derivatives","BTCF0:USTF0",1680458803295,0.18196312,28214.0,28213.0,0.07986723]
["bitfinex-derivatives","BTCF0:USTF0",1680458803697,0.012,28214.0,28213.0,0.07986723]
["bitfinex-derivatives","BTCF0:USTF0",1680458810208,0.2243956,28214.0,28213.0,0.07986723]
["bitfinex-derivatives","BTCF0:USTF0",1680458811212,0.012,28214.0,28213.0,0.07966799]
["bitfinex-derivatives","BTCF0:USTF0",1680458811513,0.2243956,28214.0,28213.0,0.07966799]
["bitfinex-derivatives","BTCF0:USTF0",1680458812114,0.012,28214.0,28213.0,0.07966799]
["bitfinex-derivatives","BTCF0:USTF0",1680458814818,0.012,28214.0,28213.0,0.12966799]
["bitfinex-derivatives","BTCF0:USTF0",1680458816217,0.01192587,28214.0,28213.0,0.12966799]
["bitfinex-derivatives","BTCF0:USTF0",1680458818114,0.01192587,28214.0,28213.0,0.73106799]
["bitfinex-derivatives","BTCF0:USTF0",1680458818813,0.01192587,28214.0,28213.0,0.68106799]
["bitfinex-derivatives","BTCF0:USTF0",1680458828314,0.01192587,28214.0,28213.0,0.6837289]
["bitfinex-derivatives","BTCF0:USTF0",1680458830222,0.1699803,28216.0,28213.0,0.8966289]
["bitfinex-derivatives","BTCF0:USTF0",1680458830422,0.1699803,28217.0,28215.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680458830730,0.1699803,28217.0,28216.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680458832027,0.1699803,28217.0,28216.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680458832632,0.1699803,28219.0,28216.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680458832928,0.1699803,28219.0,28218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458834724,0.2932729,28220.0,28218.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458834926,0.2932729,28220.0,28219.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680458834927,0.1699803,28220.0,28219.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680458835225,0.1699803,28220.0,28219.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680458835425,0.22202534,28221.0,28219.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680458835625,0.1699803,28221.0,28220.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458836031,0.1699803,28221.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458836431,0.22290699,28221.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458836634,0.22290699,28221.0,28220.0,0.08551468]
["bitfinex-derivatives","BTCF0:USTF0",1680458837728,0.05292669,28221.0,28220.0,0.08551468]
["bitfinex-derivatives","BTCF0:USTF0",1680458837934,0.2904803,28222.0,28220.0,0.08551468]
["bitfinex-derivatives","BTCF0:USTF0",1680458838325,0.001,28221.0,28220.0,0.08551468]
["bitfinex-derivatives","BTCF0:USTF0",1680458838527,0.051,28221.0,28220.0,0.08551468]
["bitfinex-derivatives","BTCF0:USTF0",1680458838834,0.34236743,28222.0,28220.0,0.08751468]
["bitfinex-derivatives","BTCF0:USTF0",1680458838835,0.22286743,28222.0,28220.0,0.08751468]
["bitfinex-derivatives","BTCF0:USTF0",1680458839021,0.22286743,28222.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458839628,0.05288713,28222.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458840031,0.05188713,28222.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458840233,0.1205,28224.0,28221.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458840428,0.1205,28224.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458840623,0.0705,28224.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458840827,0.41762999,28224.0,28223.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458841230,0.46996811,28224.0,28222.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458841426,0.05,28223.0,28222.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458841729,0.30459616,28223.0,28222.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458842123,0.37549331,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458842527,0.1209,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458842734,0.1219,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458844937,0.37648023,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458847636,0.54618988,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458847839,0.29160965,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458848038,0.1219,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458848236,0.29160965,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458849439,0.1219,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458850433,0.0719,28223.0,28222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458851541,0.0719,28223.0,28222.0,0.01661527]
["bitfinex-derivatives","BTCF0:USTF0",1680458852038,0.0719,28223.0,28222.0,0.08751527]
["bitfinex-derivatives","BTCF0:USTF0",1680458857953,0.25458023,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458857954,0.16967477,28227.0,28223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458858150,0.16967477,28228.0,28226.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680458858347,0.16967477,28228.0,28227.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458858651,0.29057477,28229.0,28227.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458858954,0.29057477,28229.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458859345,0.24057477,28229.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458860954,0.24057477,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458861756,0.0709,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458862155,0.29027477,28230.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458862653,0.1206,28230.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458862859,0.25458023,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458863059,0.30458023,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458863854,0.05,28229.0,28228.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680458864054,0.37518023,28230.0,28228.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1680458864255,0.37518023,28230.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458864452,0.25458023,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458864663,0.30458023,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458865562,0.25458023,28229.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458865761,0.37518023,28230.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458866057,0.37518023,28230.0,28228.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458866261,0.37518023,28230.0,28228.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458866858,0.37518023,28230.0,28229.0,0.0240541]
["bitfinex-derivatives","BTCF0:USTF0",1680458868159,0.37518023,28230.0,28229.0,0.0260541]
["bitfinex-derivatives","BTCF0:USTF0",1680458869955,0.32518023,28230.0,28229.0,0.0260541]
["bitfinex-derivatives","BTCF0:USTF0",1680458870159,0.49466147,28230.0,28229.0,0.0260541]
["bitfinex-derivatives","BTCF0:USTF0",1680458870367,0.24008124,28230.0,28229.0,0.0260541]
["bitfinex-derivatives","BTCF0:USTF0",1680458872055,0.16948124,28230.0,28229.0,0.0969541]
["bitfinex-derivatives","BTCF0:USTF0",1680458877766,0.25458023,28230.0,28229.0,0.0969541]
["bitfinex-derivatives","BTCF0:USTF0",1680458881964,0.37538023,28230.0,28229.0,0.0969541]
["bitfinex-derivatives","BTCF0:USTF0",1680458885374,0.24039765,28230.0,28229.0,0.0969541]
["bitfinex-derivatives","BTCF0:USTF0",1680458885773,0.24039765,28230.0,28229.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458891180,0.24039765,28230.0,28229.0,0.10222389]
["bitfinex-derivatives","BTCF0:USTF0",1680458892377,0.24039765,28230.0,28229.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458893883,0.0708,28230.0,28229.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458894077,0.0708,28230.0,28229.0,0.10222422]
["bitfinex-derivatives","BTCF0:USTF0",1680458894284,0.1208,28230.0,28229.0,0.10222422]
["bitfinex-derivatives","BTCF0:USTF0",1680458894886,0.1208,28230.0,28229.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458895274,0.1203,28230.0,28229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458895481,0.333,28230.0,28224.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680458895685,0.0703,28226.0,28224.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680458895875,0.05,28225.0,28224.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680458896385,0.0703,28226.0,28224.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680458896585,0.0703,28226.0,28225.0,0.02587576]
["bitfinex-derivatives","BTCF0:USTF0",1680458896977,0.0723,28226.0,28225.0,0.02587576]
["bitfinex-derivatives","BTCF0:USTF0",1680458898387,0.0723,28226.0,28225.0,0.02787576]
["bitfinex-derivatives","BTCF0:USTF0",1680458901887,0.24189765,28226.0,28225.0,0.02787576]
["bitfinex-derivatives","BTCF0:USTF0",1680458902088,0.24249765,28226.0,28225.0,0.02787576]
["bitfinex-derivatives","BTCF0:USTF0",1680458902886,0.0729,28226.0,28225.0,0.02787576]
["bitfinex-derivatives","BTCF0:USTF0",1680458903086,0.24249765,28226.0,28225.0,0.02787576]
["bitfinex-derivatives","BTCF0:USTF0",1680458903291,0.0729,28226.0,28225.0,0.02787576]
["bitfinex-derivatives","BTCF0:USTF0",1680458903483,0.002,28226.0,28225.0,0.14837576]
["bitfinex-derivatives","BTCF0:USTF0",1680458903684,0.17159765,28226.0,28225.0,0.14837576]
["bitfinex-derivatives","BTCF0:USTF0",1680458904192,0.17059765,28226.0,28225.0,0.21927576]
["bitfinex-derivatives","BTCF0:USTF0",1680458906687,0.46657729,28230.0,28226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458906995,0.21199706,28230.0,28229.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680458907691,0.21199706,28231.0,28229.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680458907997,0.56637057,28232.0,28230.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680458908187,0.56637057,28232.0,28231.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458909189,0.56637057,28232.0,28231.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458911394,0.35437351,28232.0,28231.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458911592,0.35437351,28232.0,28231.0,0.09636476]
["bitfinex-derivatives","BTCF0:USTF0",1680458912098,0.40437351,28232.0,28231.0,0.09636476]
["bitfinex-derivatives","BTCF0:USTF0",1680458912484,0.61637057,28232.0,28231.0,0.09636476]
["bitfinex-derivatives","BTCF0:USTF0",1680458912689,0.40437351,28232.0,28231.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458915599,0.65910147,28232.0,28231.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458915790,0.60910147,28232.0,28231.0,0.09618805]
["bitfinex-derivatives","BTCF0:USTF0",1680458917799,0.65910147,28232.0,28231.0,0.09618805]
["bitfinex-derivatives","BTCF0:USTF0",1680458918798,0.65910147,28232.0,28231.0,0.09558805]
["bitfinex-derivatives","BTCF0:USTF0",1680458918998,0.65910147,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458919506,0.40437351,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458919898,0.6590828,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458920602,0.65908275,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458921105,0.40437351,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458921299,0.40437351,28232.0,28231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458921300,0.47497351,28232.0,28231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458922098,0.40437351,28232.0,28231.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680458922698,0.65908292,28232.0,28231.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680458923008,0.40437351,28232.0,28231.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680458923300,0.57417821,28232.0,28231.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680458923701,0.40437351,28232.0,28231.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680458924711,0.35437351,28232.0,28231.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680458926702,0.40437351,28232.0,28231.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680458930307,0.56663135,28232.0,28231.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680458932014,0.56663135,28232.0,28231.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680458934308,0.61663135,28232.0,28231.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680458936519,0.56663135,28232.0,28231.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680458937819,0.35437351,28232.0,28231.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680458942017,0.35437351,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458943926,0.61663135,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458945325,0.40437351,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458945519,0.65908292,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458946922,0.35838292,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458949730,0.10367351,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458951526,0.10367351,28232.0,28231.0,0.09183312]
["bitfinex-derivatives","BTCF0:USTF0",1680458951722,0.4008035,28232.0,28231.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458951918,0.4008035,28232.0,28231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458952124,0.4717035,28232.0,28231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458952623,0.05,28231.0,28226.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458952932,0.0708,28228.0,28227.0,0.06953336]
["bitfinex-derivatives","BTCF0:USTF0",1680458953132,0.1208,28228.0,28227.0,0.06953336]
["bitfinex-derivatives","BTCF0:USTF0",1680458953424,0.0708,28228.0,28227.0,0.06953336]
["bitfinex-derivatives","BTCF0:USTF0",1680458954021,0.0708,28228.0,28227.0,0.01953336]
["bitfinex-derivatives","BTCF0:USTF0",1680458954417,0.0728,28228.0,28227.0,0.02153336]
["bitfinex-derivatives","BTCF0:USTF0",1680458958434,0.0728,28228.0,28227.0,0.07153336]
["bitfinex-derivatives","BTCF0:USTF0",1680458959625,0.0728,28228.0,28227.0,0.02153336]
["bitfinex-derivatives","BTCF0:USTF0",1680458963634,0.0728,28228.0,28227.0,0.07153336]
["bitfinex-derivatives","BTCF0:USTF0",1680458965137,0.0728,28228.0,28227.0,0.02153336]
["bitfinex-derivatives","BTCF0:USTF0",1680458965328,0.54354326,28228.0,28227.0,0.02153336]
["bitfinex-derivatives","BTCF0:USTF0",1680458965529,0.54354326,28228.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458965530,0.45,28227.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458965725,0.0708,28222.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458965930,0.05,28221.0,28220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458966527,0.1918,28221.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458966727,0.0708,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458968038,0.0748,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680458969232,0.004,28218.0,28217.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680458972144,0.004,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458973247,0.00641824,28218.0,28217.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680458982152,0.44811824,28218.0,28213.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680458982347,0.0709,28214.0,28213.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680458982549,0.1209,28214.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458982759,0.0704,28213.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458982952,0.1204,28213.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458983456,0.0704,28213.0,28212.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680458984653,0.0704,28213.0,28212.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458984960,0.0804,28213.0,28212.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680458985658,0.01,28213.0,28212.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680458986053,0.01,28213.0,28212.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458986660,0.01286997,28213.0,28212.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680458989959,0.08346997,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458990557,0.08336997,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458991063,0.08346997,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458991360,0.08376997,28213.0,28212.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680458991960,0.08376997,28213.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680458993657,0.07376997,28213.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458993963,0.0705,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458995162,0.0805,28211.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680458995364,0.0805,28211.0,28210.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680459001661,0.01,28211.0,28210.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680459005255,0.01,28211.0,28210.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1680459006162,0.01285967,28211.0,28210.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1680459009473,0.01285967,28211.0,28210.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1680459011973,0.01285967,28211.0,28210.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1680459013077,0.01,28211.0,28210.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1680459015176,0.01,28211.0,28210.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680459015373,0.01,28211.0,28210.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1680459018873,0.01,28211.0,28210.0,0.79306212]
["bitfinex-derivatives","BTCF0:USTF0",1680459026886,0.01,28211.0,28210.0,0.72216212]
["bitfinex-derivatives","BTCF0:USTF0",1680459027486,0.01285922,28211.0,28210.0,0.72216212]
["bitfinex-derivatives","BTCF0:USTF0",1680459027993,0.01285922,28211.0,28210.0,0.76441435]
["bitfinex-derivatives","BTCF0:USTF0",1680459028789,0.08345922,28211.0,28209.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459029885,0.07345922,28211.0,28209.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459030086,0.08945922,28211.0,28209.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459030289,0.07345922,28211.0,28209.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459030494,0.08345922,28211.0,28209.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459031996,0.0709,28210.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459032999,0.0739,28210.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459035395,0.0709,28210.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459035596,0.0809,28210.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459039804,0.0055948,28209.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459041301,0.0085948,28209.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459043799,0.0055948,28209.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459044003,0.0085948,28209.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459044203,0.0519763,28211.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459044398,0.0708,28212.0,28210.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680459044605,0.0708,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459045009,0.12416535,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459045304,0.14716535,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459045709,0.14676535,28212.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459047813,0.14676535,28212.0,28210.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680459050808,0.14676535,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459051407,0.14676535,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459051814,0.12376535,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459052003,0.14676535,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459053405,0.12376535,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459053611,0.14676535,28212.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459054811,0.00559464,28211.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459056002,0.02159464,28211.0,28210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459056205,0.02159464,28211.0,28210.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680459058306,0.016,28211.0,28210.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680459062012,0.016,28211.0,28210.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680459065513,0.016,28211.0,28210.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680459065914,0.01818055,28211.0,28210.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680459070625,0.01818055,28211.0,28210.0,0.42138969]
["bitfinex-derivatives","BTCF0:USTF0",1680459073030,0.01818055,28211.0,28210.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680459082029,0.01818055,28211.0,28210.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680459092049,0.01818055,28211.0,28210.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680459100451,0.01804404,28211.0,28210.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680459114272,0.01804404,28211.0,28210.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1680459114665,0.1700193,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459114962,0.1700193,28214.0,28213.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680459115671,0.1920193,28214.0,28213.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680459115867,0.022,28214.0,28213.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680459117176,0.022,28214.0,28213.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680459117469,0.1700193,28216.0,28213.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680459117674,0.008,28214.0,28213.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1680459117872,0.008,28214.0,28213.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1680459120674,0.0789,28214.0,28213.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680459122369,0.08083356,28214.0,28213.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680459122769,0.08083356,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459125981,0.08083356,28214.0,28213.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680459131582,0.00993356,28214.0,28213.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680459132084,0.00993356,28214.0,28213.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680459134587,0.00993356,28214.0,28213.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1680459137784,0.00993356,28214.0,28213.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680459142191,0.00993356,28214.0,28213.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1680459146783,0.00993356,28214.0,28213.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1680459149290,0.00993356,28214.0,28213.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680459149892,0.00993356,28214.0,28213.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680459152089,0.08063356,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459153692,0.07263356,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459153891,0.08663356,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459159497,0.25665286,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459159697,0.08663356,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459159894,0.25665286,28214.0,28213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459160095,0.05,28213.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459160296,0.0707,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459160492,0.05,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459160795,0.0709,28208.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459161103,0.0707,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459161996,0.0705,28209.0,28206.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680459162294,0.0705,28209.0,28205.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459162295,0.0709,28207.0,28205.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459162494,0.0709,28207.0,28206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680459162890,0.0709,28207.0,28205.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459163095,0.0709,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459163501,0.0719,28207.0,28205.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459164005,0.0779,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459165200,0.0779,28207.0,28205.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680459165705,0.0779,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459166099,0.0779,28207.0,28205.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459166297,0.0779,28207.0,28205.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680459166603,0.0779,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459167197,0.0709,28207.0,28205.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680459167399,0.0779,28207.0,28205.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680459168694,0.0709,28207.0,28205.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680459168899,0.0779,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459169299,0.0779,28207.0,28205.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680459169800,0.0779,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459171104,0.0779,28207.0,28205.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1680459171598,0.0779,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459172001,0.0709,28208.0,28206.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680459172202,0.007,28207.0,28206.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680459172602,0.007,28207.0,28206.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680459174695,0.01160208,28207.0,28206.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680459182107,0.01160208,28207.0,28206.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459183111,0.01160208,28207.0,28206.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680459183304,0.01160208,28207.0,28206.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680459187008,0.06480208,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459187207,0.0705,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459187613,0.1209,28211.0,28207.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459187914,0.1209,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459188214,0.1209,28211.0,28209.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459188407,0.1209,28211.0,28209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459189312,0.1449,28211.0,28209.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459192009,0.0704,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459193113,0.0704,28210.0,28207.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680459193311,0.024,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459193506,0.0949,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459194717,0.0989266,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459197922,0.1489266,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459198508,0.3189459,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459199119,0.1489266,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459199816,0.2689459,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459200523,0.0989266,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459201316,0.1489266,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459202020,0.2198266,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459203622,0.0989266,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459206519,0.2689459,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459208319,0.31148068,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459208621,0.1489266,28210.0,28209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459208822,0.05,28209.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459209023,0.0704,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459209219,0.1204,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459209516,0.0704,28207.0,28206.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459209820,0.0704,28207.0,28206.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459210210,0.0704,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459210416,0.24051417,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459210718,0.24751417,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459210924,0.24751417,28207.0,28206.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459214725,0.24751417,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459215629,0.0774,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459216022,0.0774,28207.0,28206.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459216222,0.0774,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459219128,0.0774,28207.0,28206.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680459219725,0.08142632,28207.0,28206.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680459220128,0.08142632,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459220430,0.08142632,28207.0,28206.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680459223134,0.25154049,28207.0,28206.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680459227040,0.25154049,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459227534,0.08142632,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459229550,0.25150413,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459229847,0.08142632,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459230041,0.25150428,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459230436,0.25150412,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459230638,0.08142632,28207.0,28206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459236054,0.01102632,28207.0,28206.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459239650,0.01102632,28207.0,28206.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680459245752,0.01102632,28207.0,28206.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1680459247553,0.01102632,28207.0,28206.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680459254568,0.01102632,28207.0,28206.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459254872,0.01102632,28207.0,28206.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680459260681,0.01102632,28207.0,28206.0,0.37239734]
["bitfinex-derivatives","BTCF0:USTF0",1680459261377,0.01102632,28207.0,28206.0,0.07169734]
["bitfinex-derivatives","BTCF0:USTF0",1680459262482,0.18110412,28207.0,28206.0,0.07169734]
["bitfinex-derivatives","BTCF0:USTF0",1680459262783,0.48180412,28207.0,28206.0,0.07169734]
["bitfinex-derivatives","BTCF0:USTF0",1680459264487,0.48180412,28207.0,28202.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680459264488,0.55230412,28207.0,28204.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459264678,0.1207,28206.0,28204.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459264982,0.05,28205.0,28204.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459265183,0.1207,28206.0,28204.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459266384,0.0707,28206.0,28204.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459272087,0.37562632,28207.0,28205.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680459273388,0.38262632,28207.0,28205.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680459275892,0.55270412,28207.0,28205.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680459279902,0.55910774,28207.0,28205.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680459281997,0.38852994,28207.0,28205.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680459282905,0.38852994,28207.0,28205.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680459283300,0.08782994,28207.0,28205.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680459285699,0.08782994,28207.0,28205.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680459288207,0.38852994,28207.0,28205.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680459292107,0.0706,28206.0,28205.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459292307,0.1206,28206.0,28205.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459292503,0.0706,28206.0,28205.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459292909,0.1206,28206.0,28205.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459293112,0.0706,28206.0,28205.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459293511,0.0706,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459294011,0.1206,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459294411,0.0706,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459294810,0.08086844,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459298415,0.25094624,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459299016,0.08086844,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459301012,0.25094624,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459306111,0.08086844,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459307623,0.13086844,28206.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459307823,0.05,28205.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459308019,0.05,28205.0,28204.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459308325,0.1206,28206.0,28204.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459308511,0.1206,28206.0,28205.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459308825,0.4213,28206.0,28205.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459310922,0.3713,28206.0,28205.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459312228,0.0709,28206.0,28203.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680459312428,0.1209,28205.0,28203.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680459312919,0.1209,28205.0,28203.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680459313622,0.2909778,28205.0,28203.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680459313817,0.01178067,28204.0,28203.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680459314023,0.06178067,28204.0,28203.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680459314227,0.01178067,28204.0,28203.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1680459315127,0.01278067,28204.0,28203.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1680459316130,0.60425847,28204.0,28203.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680459316328,0.05,28203.0,28200.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680459316528,0.0707,28202.0,28200.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680459317622,0.0727,28202.0,28200.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680459322022,0.002,28202.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459322931,0.0709,28203.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459323132,0.002,28202.0,28201.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459323324,0.052,28202.0,28201.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459323525,0.002,28202.0,28201.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459328733,0.01749553,28202.0,28201.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459331029,0.01749553,28202.0,28201.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680459332121,0.01749553,28202.0,28201.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1680459335431,0.08839553,28202.0,28201.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680459344745,0.08839553,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459359251,0.15929553,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459361946,0.08839553,28202.0,28201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459365247,0.05,28201.0,28198.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680459365450,0.08496678,28200.0,28198.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680459367347,0.08796678,28200.0,28198.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680459372067,0.1411,28199.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459372271,0.0704,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459373378,0.0734,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459373874,0.09358835,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459374169,0.09358835,28195.0,28193.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459374877,0.05,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459375075,0.09358835,28195.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459375275,0.09358835,28195.0,28193.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459375477,0.09358835,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459376676,0.09408835,28195.0,28194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459385367,0.09408835,28195.0,28193.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680459386375,0.09408835,28195.0,28193.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680459392082,0.02318835,28195.0,28194.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680459392287,0.02318835,28195.0,28194.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680459392885,0.02018835,28195.0,28194.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680459393181,0.02318835,28195.0,28194.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680459400088,0.02318835,28195.0,28194.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680459402088,0.09358835,28195.0,28193.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459404690,0.09358835,28195.0,28193.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680459405892,0.0709,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459406288,0.09080177,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459407587,0.09380177,28194.0,28193.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459410095,0.09380177,28194.0,28190.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680459410297,0.0709,28192.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459411192,0.05,28191.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459411597,0.0709,28192.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459412294,0.0709,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459412495,0.0739,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459417000,0.0739,28192.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459417603,0.0739,28192.0,28190.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680459417799,0.0739,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459418907,0.09693083,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459419504,0.02603083,28192.0,28191.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680459419710,0.25506488,28200.0,28192.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680459419711,0.1700778,28198.0,28192.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680459419908,0.1700778,28199.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680459420101,0.2200778,28198.0,28197.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680459420507,0.2200778,28198.0,28195.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680459420508,0.5916778,28198.0,28195.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680459420703,0.0709,28196.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459421009,0.1209,28195.0,28194.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459421400,0.1209,28195.0,28192.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680459421596,0.0709,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459421803,0.0709,28193.0,28191.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680459421999,0.0709,28194.0,28192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680459422198,0.0709,28194.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459423010,0.0709,28194.0,28192.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1680459423311,0.0709,28194.0,28192.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680459423998,0.0709,28194.0,28193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680459424198,0.0739,28194.0,28193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680459424398,0.0709,28194.0,28192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680459424602,0.0739,28194.0,28192.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680459425003,0.1415,28193.0,28188.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680459425210,0.3007,28191.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459425404,0.0706,28186.0,28184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680459425608,0.0703,28187.0,28184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680459425609,0.0709,28185.0,28184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680459426308,0.4423,28185.0,28184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680459426511,0.0709,28185.0,28184.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1680459427302,0.10322445,28185.0,28184.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1680459427803,0.10322445,28185.0,28184.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1680459430515,0.10332445,28185.0,28184.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1680459432109,0.03232445,28185.0,28184.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1680459442014,0.10332445,28185.0,28184.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1680459442713,0.10332445,28185.0,28184.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1680459446516,0.24512445,28185.0,28179.0,0.05298367]
["bitfinex-derivatives","BTCF0:USTF0",1680459446715,0.24512445,28185.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459446716,0.1414,28180.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459446914,0.071,28177.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459447117,0.071,28179.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459447118,0.0288255,28179.0,28176.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680459447320,0.0288255,28179.0,28176.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459447518,0.1203,28184.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459447719,0.071,28180.0,28177.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680459447916,0.074,28180.0,28177.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680459448714,0.03007293,28179.0,28177.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680459449225,0.03007293,28179.0,28178.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680459449722,0.03307293,28179.0,28178.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680459451128,0.17467293,28179.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459451320,0.0706,28178.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459451522,0.10367293,28179.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459451523,0.10407293,28179.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459452423,0.003,28178.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459453423,0.10107293,28179.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459453625,0.10407293,28179.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459454027,0.003,28178.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459454230,0.0734,28178.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459454527,0.0704,28178.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459454726,0.3711,28178.0,28175.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459454927,0.071,28176.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680459455130,0.071,28175.0,28174.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680459455332,0.071,28176.0,28174.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680459455628,0.071,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459455836,0.3037,28178.0,28175.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680459455837,0.003,28178.0,28175.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1680459456130,0.003,28178.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459456824,0.0704,28182.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459457023,0.0704,28182.0,28180.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459457229,0.0704,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459458231,0.0734,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459459331,0.0704,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459459525,0.0734,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459460431,0.0734,28182.0,28180.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459462029,0.003,28182.0,28181.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459462831,0.053,28182.0,28181.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459463135,0.0737,28182.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459463326,0.0705,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459463930,0.10548663,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459464127,0.10848663,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459464528,0.03798663,28180.0,28179.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680459469935,0.03798663,28180.0,28179.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680459470129,0.03798663,28180.0,28179.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680459470436,0.003,28180.0,28179.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1680459470735,0.003,28180.0,28179.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680459472335,0.003,28180.0,28179.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459478839,0.03292471,28180.0,28179.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459486639,0.35454056,28186.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459486842,0.35454056,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459487738,0.35754056,28186.0,28185.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680459489437,0.35754056,28186.0,28185.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680459489835,0.003,28186.0,28185.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680459491143,0.003,28186.0,28185.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1680459492045,0.003,28186.0,28185.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680459493736,0.2200778,28191.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459493941,0.4707778,28192.0,28190.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459494141,0.4707778,28192.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459494341,0.47950473,28192.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459494551,0.00872693,28192.0,28191.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1680459494751,0.00872693,28192.0,28191.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1680459495149,0.35308505,28195.0,28191.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1680459495447,0.3007,28195.0,28194.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680459495646,0.3007,28195.0,28194.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680459495839,0.3007,28195.0,28194.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459496446,0.3007,28195.0,28194.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1680459496848,0.001,28195.0,28194.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1680459497046,0.001,28195.0,28194.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1680459498145,0.001,28195.0,28194.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680459498351,0.001,28195.0,28194.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1680459498741,0.001,28195.0,28194.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1680459498946,0.001,28195.0,28194.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1680459500746,0.001,28195.0,28194.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1680459500948,0.4707778,28200.0,28194.0,1.02036868]
["bitfinex-derivatives","BTCF0:USTF0",1680459501146,0.3007,28200.0,28199.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680459501854,0.3007,28200.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459502048,0.3507,28200.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459502852,0.3537,28200.0,28199.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459504055,0.3507,28200.0,28199.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680459507151,0.3507,28200.0,28199.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680459507857,0.05,28200.0,28199.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680459508057,0.3507,28200.0,28199.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680459508958,0.3507,28200.0,28199.0,0.02205824]
["bitfinex-derivatives","BTCF0:USTF0",1680459509158,0.3507,28200.0,28191.0,0.05293918]
["bitfinex-derivatives","BTCF0:USTF0",1680459509159,0.05,28199.0,28191.0,0.05293918]
["bitfinex-derivatives","BTCF0:USTF0",1680459509363,0.3007,28194.0,28192.0,0.14314544]
["bitfinex-derivatives","BTCF0:USTF0",1680459509558,0.05,28193.0,28192.0,0.14314544]
["bitfinex-derivatives","BTCF0:USTF0",1680459509863,0.05,28193.0,28192.0,0.09314544]
["bitfinex-derivatives","BTCF0:USTF0",1680459510265,0.3007,28194.0,28192.0,0.09314544]
["bitfinex-derivatives","BTCF0:USTF0",1680459510561,0.052,28193.0,28192.0,0.11014544]
["bitfinex-derivatives","BTCF0:USTF0",1680459511152,0.002,28193.0,28192.0,0.11014544]
["bitfinex-derivatives","BTCF0:USTF0",1680459511351,0.052,28193.0,28192.0,0.09314544]
["bitfinex-derivatives","BTCF0:USTF0",1680459511664,0.002,28193.0,28192.0,0.11014544]
["bitfinex-derivatives","BTCF0:USTF0",1680459511856,0.052,28193.0,28192.0,0.11014544]
["bitfinex-derivatives","BTCF0:USTF0",1680459512964,0.002,28193.0,28192.0,0.11014544]
["bitfinex-derivatives","BTCF0:USTF0",1680459513257,0.052,28193.0,28192.0,0.11014544]
["bitfinex-derivatives","BTCF0:USTF0",1680459513756,0.002,28193.0,28192.0,0.11014544]
["bitfinex-derivatives","BTCF0:USTF0",1680459513962,0.052,28193.0,28192.0,0.11014544]
["bitfinex-derivatives","BTCF0:USTF0",1680459515358,0.002,28193.0,28192.0,0.11014544]
["bitfinex-derivatives","BTCF0:USTF0",1680459516965,0.002,28193.0,28192.0,0.10808351]
["bitfinex-derivatives","BTCF0:USTF0",1680459522065,0.002,28193.0,28192.0,0.01948351]
["bitfinex-derivatives","BTCF0:USTF0",1680459525269,0.05616187,28193.0,28192.0,0.01948351]
["bitfinex-derivatives","BTCF0:USTF0",1680459525469,0.002,28193.0,28192.0,0.01948351]
["bitfinex-derivatives","BTCF0:USTF0",1680459536379,0.002,28193.0,28192.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680459544783,0.1700778,28194.0,28192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680459545083,0.1700778,28194.0,28192.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680459545877,0.1700778,28194.0,28192.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680459546083,0.001,28193.0,28192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680459546282,0.051,28193.0,28192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680459546678,0.1710778,28194.0,28192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680459546882,0.1710778,28194.0,28192.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680459547083,0.3017,28193.0,28192.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680459547278,0.3517,28193.0,28192.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680459547688,0.3007,28193.0,28192.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680459548394,0.3007,28193.0,28192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680459548791,0.3017,28193.0,28192.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680459548993,0.001,28193.0,28192.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680459549192,0.3017,28193.0,28192.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680459552296,0.3017,28193.0,28192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680459553605,0.4717778,28193.0,28192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680459554904,0.3017,28193.0,28192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680459560609,0.001,28193.0,28192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680459561211,0.1712289,28193.0,28192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680459562506,0.001,28193.0,28192.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1680459564103,0.001,28193.0,28192.0,0.15346969]
["bitfinex-derivatives","BTCF0:USTF0",1680459565813,0.001,28193.0,28192.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1680459566012,0.001,28193.0,28192.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1680459566309,0.001,28193.0,28192.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1680459567302,0.001,28193.0,28192.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1680459576021,0.1219,28193.0,28192.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680459576226,0.80717237,28193.0,28184.0,1.4044]
["bitfinex-derivatives","BTCF0:USTF0",1680459576417,0.0709,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459576619,0.05,28189.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459577018,0.0709,28190.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459577217,0.0709,28190.0,28188.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680459577417,0.0739,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459578220,0.3746,28190.0,28189.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680459578725,0.3746,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459578923,0.3716,28190.0,28189.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680459580226,0.3726,28190.0,28189.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680459580628,0.0719,28190.0,28189.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680459580822,0.072,28190.0,28189.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680459581922,0.001,28190.0,28189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680459583030,0.001,28190.0,28189.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680459583825,0.00466866,28190.0,28189.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680459584025,0.1702289,28193.0,28189.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680459584225,0.002,28190.0,28189.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680459584427,0.002,28190.0,28189.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680459591939,0.002,28190.0,28189.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1680459601943,0.002,28190.0,28189.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1680459604059,0.002,28190.0,28189.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680459609063,0.00448707,28190.0,28189.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1680459609458,0.07508707,28190.0,28189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680459610163,0.12508707,28190.0,28189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680459610754,0.07508707,28190.0,28189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680459610957,0.07608707,28190.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459611163,0.0707,28188.0,28187.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459611965,0.07620743,28188.0,28187.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680459612265,0.07620743,28188.0,28187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680459612567,0.07820743,28188.0,28187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680459612766,0.07820743,28188.0,28187.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680459613766,0.07620743,28188.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459613962,0.07620743,28188.0,28187.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680459614363,0.07720743,28188.0,28187.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680459615361,0.07620743,28188.0,28187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459615566,0.07820743,28188.0,28187.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680459616472,0.00720743,28188.0,28187.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1680459621965,0.00720743,28188.0,28187.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1680459624075,0.00720743,28188.0,28187.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1680459625274,0.00720743,28188.0,28187.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1680459629371,0.00720743,28188.0,28187.0,0.42616974]
["bitfinex-derivatives","BTCF0:USTF0",1680459630478,0.07820743,28188.0,28187.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680459630876,0.07589791,28188.0,28187.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680459631979,0.00489791,28188.0,28187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680459641479,0.00489791,28188.0,28187.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680459641679,0.00489791,28188.0,28187.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1680459642084,0.00489791,28188.0,28187.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1680459643985,0.00489791,28188.0,28187.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1680459651990,0.00489791,28188.0,28187.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1680459656089,0.002,28188.0,28187.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1680459656989,0.1702289,28193.0,28188.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459657193,0.1702289,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459658590,0.21264271,28194.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459658790,0.061,28193.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459659090,0.17004493,28192.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459659294,0.17004493,28192.0,28191.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459661502,0.17004493,28192.0,28191.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680459662000,0.17004493,28192.0,28191.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680459663202,0.17004493,28192.0,28191.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680459663605,0.17004493,28193.0,28191.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680459663807,0.05,28192.0,28191.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459664098,0.05,28192.0,28191.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680459664298,0.17004493,28193.0,28191.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1680459664493,0.17004493,28194.0,28192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680459664692,0.17004493,28195.0,28193.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680459664904,0.17004493,28195.0,28194.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680459665099,0.17004493,28195.0,28194.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680459665100,0.22004493,28195.0,28194.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680459665404,0.17004493,28195.0,28194.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680459665998,0.18504493,28195.0,28194.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680459666198,0.015,28195.0,28194.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680459666400,0.005,28195.0,28194.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680459668400,0.05,28197.0,28194.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680459668600,0.05,28197.0,28196.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680459669200,0.17004493,28198.0,28196.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680459669401,0.011,28197.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459669602,0.061,28197.0,28196.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459670409,0.05,28197.0,28196.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459670604,0.061,28197.0,28196.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680459671905,0.061,28197.0,28196.0,0.07351131]
["bitfinex-derivatives","BTCF0:USTF0",1680459672305,0.061,28197.0,28196.0,0.07301131]
["bitfinex-derivatives","BTCF0:USTF0",1680459673702,0.23104493,28197.0,28196.0,0.07301131]
["bitfinex-derivatives","BTCF0:USTF0",1680459674704,0.18104493,28197.0,28196.0,0.07301131]
["bitfinex-derivatives","BTCF0:USTF0",1680459676812,0.011,28197.0,28196.0,0.07301131]
["bitfinex-derivatives","BTCF0:USTF0",1680459677704,0.011,28197.0,28196.0,0.14341131]
["bitfinex-derivatives","BTCF0:USTF0",1680459682104,0.011,28197.0,28196.0,0.07321131]
["bitfinex-derivatives","BTCF0:USTF0",1680459683010,0.061,28197.0,28196.0,0.07321131]
["bitfinex-derivatives","BTCF0:USTF0",1680459686914,0.3617,28197.0,28196.0,0.07594712]
["bitfinex-derivatives","BTCF0:USTF0",1680459687911,0.3117,28197.0,28196.0,0.07594712]
["bitfinex-derivatives","BTCF0:USTF0",1680459697417,0.3617,28197.0,28196.0,0.07594712]
["bitfinex-derivatives","BTCF0:USTF0",1680459697616,0.53174493,28197.0,28196.0,0.07594712]
["bitfinex-derivatives","BTCF0:USTF0",1680459698718,0.60244493,28197.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459698913,0.29044493,28196.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459699118,0.05,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459700216,0.22004493,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459700821,0.05,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680459701621,0.22004493,28195.0,28194.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680459701920,0.005,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459702126,0.055,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459702529,0.005,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459703022,0.22004493,28196.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459703230,0.005,28195.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459703529,0.055,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459704125,0.005,28195.0,28194.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459706423,0.005,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459709729,0.17504493,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459710717,0.17004493,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459710923,0.005,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459711124,0.055,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459711325,0.17504493,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459712026,0.18104493,28195.0,28194.0,0.07631862]
["bitfinex-derivatives","BTCF0:USTF0",1680459712426,0.17504493,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459712835,0.17004493,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459713131,0.17504493,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459713532,0.17004493,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459713833,0.17504493,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459714332,0.005,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459715523,0.055,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459718735,0.22482135,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459719938,0.17482135,28195.0,28194.0,0.07531862]
["bitfinex-derivatives","BTCF0:USTF0",1680459720440,0.29572135,28195.0,28194.0,0.00431862]
["bitfinex-derivatives","BTCF0:USTF0",1680459720633,0.29572135,28195.0,28192.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459720840,0.0703,28194.0,28192.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459721333,0.17482135,28195.0,28193.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459721639,0.005,28195.0,28194.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459722135,0.47052135,28196.0,28194.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680459722331,0.47052135,28196.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459722939,0.16982135,28196.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459723739,0.17482135,28196.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459724137,0.16982135,28196.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459724435,0.17482135,28196.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459729745,0.005,28196.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459731341,0.47052135,28197.0,28195.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459731540,0.47052135,28197.0,28196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459731942,0.47052135,28197.0,28196.0,0.07534349]
["bitfinex-derivatives","BTCF0:USTF0",1680459732138,0.47052135,28197.0,28196.0,0.12524349]
["bitfinex-derivatives","BTCF0:USTF0",1680459733241,0.47552135,28197.0,28196.0,0.12524349]
["bitfinex-derivatives","BTCF0:USTF0",1680459733443,0.47552135,28197.0,28196.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1680459733748,0.3057,28197.0,28196.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1680459736864,0.005,28197.0,28196.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1680459742463,0.055,28197.0,28196.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1680459742870,0.22476445,28197.0,28196.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1680459743972,0.52546445,28197.0,28196.0,0.07524349]
["bitfinex-derivatives","BTCF0:USTF0",1680459744173,0.59614419,28197.0,28196.0,0.00434349]
["bitfinex-derivatives","BTCF0:USTF0",1680459744369,0.4264,28197.0,28194.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680459744572,0.16974395,28196.0,28194.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680459744772,0.05,28195.0,28194.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680459746167,0.051,28195.0,28194.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680459746369,0.05078107,28195.0,28194.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680459746675,0.05078107,28195.0,28194.0,0.08181083]
["bitfinex-derivatives","BTCF0:USTF0",1680459747267,0.04978107,28195.0,28194.0,0.07381083]
["bitfinex-derivatives","BTCF0:USTF0",1680459747471,0.04978107,28195.0,28194.0,0.07581083]
["bitfinex-derivatives","BTCF0:USTF0",1680459748875,0.21952502,28195.0,28194.0,0.07581083]
["bitfinex-derivatives","BTCF0:USTF0",1680459750375,0.04978107,28195.0,28194.0,0.07581083]
["bitfinex-derivatives","BTCF0:USTF0",1680459750573,0.21952502,28195.0,28194.0,0.07581083]
["bitfinex-derivatives","BTCF0:USTF0",1680459752571,0.21952502,28195.0,28194.0,0.07781083]
["bitfinex-derivatives","BTCF0:USTF0",1680459755573,0.16974395,28195.0,28194.0,0.07781083]
["bitfinex-derivatives","BTCF0:USTF0",1680459756180,0.21974395,28196.0,28194.0,0.07781083]
["bitfinex-derivatives","BTCF0:USTF0",1680459756478,0.21974395,28196.0,28195.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459757380,0.22474395,28196.0,28195.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459760982,0.52544395,28196.0,28195.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680459761582,0.47544395,28196.0,28195.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680459761882,0.3057,28196.0,28195.0,0.14493162]
["bitfinex-derivatives","BTCF0:USTF0",1680459762081,0.3057,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459762670,0.3007,28196.0,28195.0,0.07623162]
["bitfinex-derivatives","BTCF0:USTF0",1680459763971,0.47044395,28196.0,28195.0,0.07623162]
["bitfinex-derivatives","BTCF0:USTF0",1680459765384,0.3007,28196.0,28195.0,0.07623162]
["bitfinex-derivatives","BTCF0:USTF0",1680459766082,0.3057,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459766285,0.3557,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459766984,0.055,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459767182,0.3557,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459770589,0.3057,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459770988,0.005,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459771183,0.47562322,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459771491,0.52562322,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459778393,0.54062322,28196.0,28195.0,0.07523162]
["bitfinex-derivatives","BTCF0:USTF0",1680459778593,0.49062322,28196.0,28195.0,0.07523162]
["bitfinex-derivatives","BTCF0:USTF0",1680459778791,0.3047,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459784901,0.3547,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459786095,0.56734271,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459786298,0.52463863,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459786588,0.3547,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459787196,0.3507,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459787397,0.3677,28196.0,28195.0,0.07623162]
["bitfinex-derivatives","BTCF0:USTF0",1680459787798,0.3547,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459788800,0.3507,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459788998,0.3547,28196.0,28195.0,0.07423162]
["bitfinex-derivatives","BTCF0:USTF0",1680459789200,0.4256,28196.0,28195.0,0.00363162]
["bitfinex-derivatives","BTCF0:USTF0",1680459789702,0.4216,28196.0,28195.0,0.00363162]
["bitfinex-derivatives","BTCF0:USTF0",1680459789902,0.4256,28196.0,28195.0,0.00363162]
["bitfinex-derivatives","BTCF0:USTF0",1680459790102,0.4216,28196.0,28195.0,0.00363162]
["bitfinex-derivatives","BTCF0:USTF0",1680459790303,0.4256,28196.0,28195.0,0.00363162]
["bitfinex-derivatives","BTCF0:USTF0",1680459791797,0.1379,28196.0,28195.0,0.00563162]
["bitfinex-derivatives","BTCF0:USTF0",1680459792101,0.3677,28196.0,28195.0,0.07653162]
["bitfinex-derivatives","BTCF0:USTF0",1680459792501,0.3677,28196.0,28195.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680459793403,0.3677,28196.0,28195.0,0.07278279]
["bitfinex-derivatives","BTCF0:USTF0",1680459794902,0.4386,28196.0,28189.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680459795094,0.3007,28193.0,28189.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680459795403,0.3007,28193.0,28192.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680459798203,0.3047,28193.0,28192.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680459798396,0.30451656,28193.0,28192.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680459798898,0.004,28193.0,28192.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680459801498,0.001,28193.0,28192.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1680459806904,0.001,28193.0,28192.0,0.08155704]
["bitfinex-derivatives","BTCF0:USTF0",1680459812011,0.001,28193.0,28192.0,0.15245704]
["bitfinex-derivatives","BTCF0:USTF0",1680459813018,0.001,28193.0,28192.0,0.45315704]
["bitfinex-derivatives","BTCF0:USTF0",1680459821933,0.001,28193.0,28192.0,0.59405704]
["bitfinex-derivatives","BTCF0:USTF0",1680459824431,0.001,28193.0,28192.0,0.38225704]
["bitfinex-derivatives","BTCF0:USTF0",1680459826533,0.0713,28193.0,28192.0,0.01125704]
["bitfinex-derivatives","BTCF0:USTF0",1680459826736,0.0713,28193.0,28192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680459830536,0.0713,28193.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459830537,0.05,28192.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459830733,0.00211733,28191.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459830937,0.30281733,28191.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459831342,0.30281733,28191.0,28190.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680459832048,0.30481733,28191.0,28190.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1680459841946,0.37511733,28191.0,28190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680459842554,0.44571733,28191.0,28190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680459842740,0.05,28190.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459842950,0.05,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459843754,0.371,28188.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459844450,0.003,28187.0,28186.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459844648,0.053,28187.0,28186.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459844850,0.05,28187.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459845050,0.372,28188.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459845349,0.001,28187.0,28186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459845545,0.051,28187.0,28186.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459845750,0.001,28187.0,28186.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459847451,0.051,28187.0,28186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459847754,0.142,28187.0,28186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459848850,0.001,28187.0,28186.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680459849449,0.3716,28188.0,28186.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459849653,0.001,28187.0,28186.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459849853,0.1203,28187.0,28185.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459850054,0.1213,28187.0,28185.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680459850658,0.122,28187.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459851557,0.072,28187.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459851755,0.00993718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459852151,0.05993718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459852364,0.00993718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459852757,0.01093718,28186.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680459853362,0.01093718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459855260,0.06370274,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459855458,0.01093718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459858158,0.01093718,28186.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680459858363,0.06303218,28186.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680459858573,0.00993718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459858860,0.01093718,28186.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680459859065,0.00993718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459859274,0.01093718,28186.0,28185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680459861862,0.01093718,28186.0,28185.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680459863766,0.00993718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459863963,0.01093718,28186.0,28185.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680459865772,0.00993718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459865966,0.01093718,28186.0,28185.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680459868668,0.01093718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459868864,0.01193718,28186.0,28185.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680459870077,0.01093718,28186.0,28185.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680459871475,0.00993718,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459871673,0.01193718,28186.0,28185.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680459871973,0.01193718,28186.0,28185.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680459880186,0.01193718,28186.0,28185.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680459885387,0.01193718,28186.0,28185.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1680459889686,0.01193718,28186.0,28185.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680459894996,0.01193718,28186.0,28185.0,0.08485291]
["bitfinex-derivatives","BTCF0:USTF0",1680459902095,0.08293718,28186.0,28185.0,0.01385291]
["bitfinex-derivatives","BTCF0:USTF0",1680459908901,0.08293718,28186.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459909099,0.0706,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459909401,0.06185326,28183.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459909697,0.071,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459910504,0.074,28181.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680459911604,0.071,28181.0,28180.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680459912003,0.0705,28182.0,28180.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680459912598,0.0705,28182.0,28180.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680459912905,0.001,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459913105,0.051,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459913304,0.001,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459913505,0.0705,28182.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459913902,0.002,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459914097,0.052,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459914304,0.3027,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459915303,0.3007,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459915703,0.3027,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459917602,0.002,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459917807,0.02140191,28181.0,28180.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680459922015,0.09180191,28181.0,28180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680459924014,0.09180191,28181.0,28180.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680459924314,0.09180191,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680459925314,0.08980191,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459925511,0.08980191,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680459926016,0.09080191,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680459926320,0.09180191,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680459928417,0.09080191,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680459930318,0.08980191,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459930621,0.08980191,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680459932124,0.01940191,28181.0,28180.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680459932510,0.071,28183.0,28180.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680459932711,0.071,28183.0,28181.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459933017,0.071,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459933820,0.075,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459934520,0.075,28183.0,28181.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459936220,0.075,28183.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459937426,0.094,28183.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459937626,0.094,28183.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680459937820,0.023,28183.0,28182.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680459938015,0.0939,28183.0,28182.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680459938218,0.0939,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459938421,0.0939,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459938721,0.0879,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459939225,0.0809,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459939724,0.0749,28183.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459941228,0.0749,28183.0,28180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459941922,0.0704,28182.0,28180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459942827,0.0704,28182.0,28180.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680459944125,0.0704,28182.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680459944716,0.0704,28182.0,28180.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680459947229,0.0704,28182.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680459947628,0.01942833,28181.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680459947933,0.06942833,28181.0,28180.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680459948131,0.01942833,28181.0,28180.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680459949226,0.02042833,28181.0,28180.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680459952027,0.09142833,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459953630,0.09142833,28181.0,28180.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459954630,0.09142833,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459956721,0.09142833,28181.0,28180.0,0.00078703]
["bitfinex-derivatives","BTCF0:USTF0",1680459958532,0.09042833,28181.0,28179.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680459958734,0.09442833,28181.0,28179.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680459960238,0.09042833,28181.0,28179.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680459961734,0.09042833,28181.0,28179.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680459961935,0.0704,28180.0,28179.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680459962130,0.0704,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459962833,0.08983009,28180.0,28179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680459963039,0.08983009,28180.0,28179.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459963441,0.09083009,28180.0,28179.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680459963832,0.09983009,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459964643,0.09983009,28180.0,28178.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680459964938,0.0704,28179.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680459965135,0.071,28178.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680459965330,0.05,28179.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459965630,0.10043009,28180.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459966043,0.09443009,28180.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459967328,0.09043009,28180.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459967534,0.09443009,28180.0,28177.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680459971946,0.09443009,28180.0,28177.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680459977746,0.10043009,28180.0,28177.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680459977940,0.10043009,28180.0,28177.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680459978141,0.10743009,28180.0,28177.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680459980444,0.09043009,28180.0,28177.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680459980748,0.10043009,28180.0,28177.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680459982044,0.0705,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459982244,0.08976894,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459983750,0.09376894,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459983946,0.08976894,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680459984148,0.09376894,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459985446,0.09776894,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459986548,0.09376894,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459988749,0.14719426,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459989951,0.16719426,28179.0,28177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680459992048,0.05,28177.0,28175.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680459992248,0.1205,28177.0,28175.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680459992651,0.01694088,28176.0,28175.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680459993453,0.01794088,28176.0,28175.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680459995351,0.02094088,28176.0,28175.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680459995649,0.13784088,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459996756,0.08784088,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680459996959,0.01694088,28176.0,28175.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680460002061,0.08754088,28176.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460003358,0.08754088,28176.0,28175.0,0.30062165]
["bitfinex-derivatives","BTCF0:USTF0",1680460007859,0.09364259,28176.0,28175.0,0.30062165]
["bitfinex-derivatives","BTCF0:USTF0",1680460008760,0.09764259,28176.0,28175.0,0.30062165]
["bitfinex-derivatives","BTCF0:USTF0",1680460008960,0.09764259,28176.0,28173.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460009168,0.0706,28175.0,28173.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460011963,0.0704,28175.0,28173.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680460012763,0.01694088,28176.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460012957,0.071,28178.0,28175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460013162,0.071,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460013971,0.088,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460016173,0.3887,28178.0,28175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460016473,0.3887,28178.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460016674,0.3957,28178.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460017377,0.05,28177.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460018365,0.071,28176.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460018571,0.1207,28175.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460019175,0.145,28177.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460019374,0.071,28177.0,28175.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680460019567,0.017,28176.0,28175.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680460019876,0.071,28177.0,28175.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680460020077,0.071,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460020268,0.071,28177.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680460020872,0.095,28177.0,28176.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680460022077,0.024,28177.0,28176.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460022878,0.0482988,28177.0,28176.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460023372,0.0482988,28177.0,28176.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680460023877,0.0482988,28177.0,28176.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460026484,0.0482988,28177.0,28173.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680460026485,0.1692988,28177.0,28173.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680460026783,0.3713,28175.0,28173.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680460026981,0.05,28174.0,28173.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680460027170,0.1911,28174.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460027370,0.071,28173.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460027687,0.071,28173.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460027888,0.1207,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460027889,0.071,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460028181,0.071,28172.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460028382,0.071,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460029181,0.071,28171.0,28169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460029575,0.073,28171.0,28169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460031783,0.071,28171.0,28169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460032084,0.1207,28174.0,28170.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680460032391,0.001,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460032591,0.001,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460032790,0.1207,28174.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460032985,0.1207,28174.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460034493,0.1377,28174.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460037397,0.1447,28174.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460037594,0.0947,28174.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460037901,0.02294618,28173.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460038097,0.07294618,28173.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460038899,0.03294618,28173.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460039896,0.10394618,28173.0,28169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460040094,0.0709,28171.0,28169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460041395,0.0749,28171.0,28169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460042099,0.004,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460043505,0.054,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460044207,0.004,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460044609,0.054,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460044902,0.004,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460046501,0.3713,28172.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460047507,0.3753,28172.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460048707,0.0746,28172.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460049311,0.0806,28172.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460049707,0.0706,28172.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460049908,0.0806,28172.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460051103,0.0906,28172.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460051304,0.05,28171.0,28170.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460052105,0.1203,28171.0,28167.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460052309,0.071,28169.0,28167.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460052708,0.02484757,28168.0,28167.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460053713,0.02684757,28168.0,28167.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460055718,0.02484757,28168.0,28167.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460055923,0.02684757,28168.0,28167.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460056720,0.02684757,28168.0,28167.0,0.42157774]
["bitfinex-derivatives","BTCF0:USTF0",1680460061325,0.02684757,28168.0,28167.0,0.12087774]
["bitfinex-derivatives","BTCF0:USTF0",1680460061919,0.02684757,28168.0,28167.0,0.12077774]
["bitfinex-derivatives","BTCF0:USTF0",1680460065026,0.09764757,28168.0,28167.0,0.04987774]
["bitfinex-derivatives","BTCF0:USTF0",1680460067930,0.02684757,28168.0,28167.0,0.12057774]
["bitfinex-derivatives","BTCF0:USTF0",1680460068734,0.02684757,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460069834,0.02584757,28168.0,28167.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1680460070833,0.02584757,28168.0,28167.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1680460071938,0.02584757,28168.0,28167.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1680460072339,0.02584757,28168.0,28167.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1680460072639,0.24076563,28174.0,28167.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680460072834,0.16996563,28173.0,28171.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460073035,0.05,28172.0,28171.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460073733,0.05,28172.0,28171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680460073940,0.25707698,28173.0,28171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680460074240,0.061,28172.0,28171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680460074631,0.005,28172.0,28171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680460075033,0.055,28172.0,28171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680460075234,0.005,28172.0,28171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680460075735,0.011,28172.0,28171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680460075934,0.061,28172.0,28171.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680460076137,0.2026,28172.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460076442,0.121,28171.0,28168.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680460077043,0.121,28171.0,28168.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680460077439,0.071,28171.0,28168.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680460077641,0.076,28171.0,28168.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680460080139,0.076,28171.0,28168.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680460081945,0.005,28171.0,28169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460082145,0.005,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460082549,0.076,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460082743,0.10211295,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460083051,0.15590389,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460083250,0.15090389,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460083449,0.15590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460084952,0.15090389,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460085144,0.08490389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460085342,0.15590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460089052,0.20590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460091449,0.15590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460092353,0.20590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460093854,0.15590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460094846,0.20590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460095047,0.15590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460095554,0.20590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460095755,0.15590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460097062,0.20590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460097356,0.15590389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460098958,0.16190389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460102255,0.16890389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460102861,0.16190389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460110764,0.21190389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460110966,0.16190389,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460112066,0.15090389,28171.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460112264,0.071,28170.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460112471,0.05,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460112669,0.07540732,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460113372,0.02540732,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460114367,0.03640732,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460117975,0.04240732,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460118271,0.02540732,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460118571,0.03640732,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460122070,0.10740732,28169.0,28167.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680460122374,0.10740732,28169.0,28167.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680460123472,0.10740732,28169.0,28167.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680460123775,0.03640732,28169.0,28168.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680460124076,0.03640732,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460124468,0.02940732,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460124868,0.02540732,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460125075,0.004,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460125469,0.02940943,28169.0,28168.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680460125776,0.004,28169.0,28168.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680460128073,0.16996563,28174.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460128271,0.16996563,28174.0,28173.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680460128573,0.071,28175.0,28173.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680460128768,0.071,28175.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460128967,0.16996563,28176.0,28174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460129181,0.16996563,28176.0,28175.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460130474,0.027,28176.0,28175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680460130683,0.027,28176.0,28175.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1680460131074,0.16996563,28179.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460131275,0.16996563,28180.0,28178.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680460131475,0.16996563,28180.0,28179.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460131670,0.25506488,28181.0,28179.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460131877,0.05,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460132077,0.05,28180.0,28179.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460132277,0.25506488,28181.0,28179.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1680460132483,0.26006488,28181.0,28180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460132782,0.21705286,28181.0,28180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460132982,0.21205286,28181.0,28180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460134082,0.21205286,28182.0,28180.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680460134280,0.21205286,28182.0,28181.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460134471,0.21205286,28183.0,28181.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460134674,0.21205286,28183.0,28182.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460135785,0.21705286,28183.0,28182.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680460136484,0.005,28183.0,28182.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680460136983,0.005,28183.0,28182.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460137583,0.055,28183.0,28182.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460137886,0.26705286,28183.0,28182.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460138086,0.21705286,28183.0,28182.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460138283,0.005,28183.0,28182.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460138678,0.26205286,28184.0,28182.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460138877,0.005,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460139073,0.005,28183.0,28182.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460140989,0.005,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460140990,0.3767,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460141491,0.4267,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460142988,0.0851232,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460146885,0.0141232,28183.0,28182.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680460148189,0.0091232,28183.0,28182.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680460148490,0.005,28183.0,28182.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680460148788,0.001,28183.0,28182.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680460152089,0.001,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460157891,0.01012508,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460176493,0.17951196,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460176704,0.01012508,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460177002,0.18002592,28183.0,28182.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680460177207,0.18002592,28183.0,28182.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460178809,0.17727795,28183.0,28182.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1680460179002,0.00737174,28183.0,28182.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1680460180398,0.00737174,28183.0,28182.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1680460183503,0.00737174,28183.0,28182.0,0.50450029]
["bitfinex-derivatives","BTCF0:USTF0",1680460183704,0.00737174,28183.0,28182.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1680460188008,0.00486349,28183.0,28182.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1680460192107,0.00486349,28183.0,28182.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1680460192515,0.00486349,28183.0,28182.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680460206320,0.00348705,28183.0,28182.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1680460214223,0.07448705,28183.0,28182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680460217328,0.24439326,28183.0,28182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680460219440,0.24409326,28183.0,28182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680460219635,0.12418705,28183.0,28182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680460219839,0.12418705,28183.0,28182.0,0.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1680460220035,0.12418705,28183.0,28182.0,0.01167349]
["bitfinex-derivatives","BTCF0:USTF0",1680460220236,0.12418705,28183.0,28182.0,0.01152357]
["bitfinex-derivatives","BTCF0:USTF0",1680460220433,0.12418705,28183.0,28182.0,0.01137116]
["bitfinex-derivatives","BTCF0:USTF0",1680460220934,0.33623991,28183.0,28182.0,0.01121692]
["bitfinex-derivatives","BTCF0:USTF0",1680460221140,0.33623991,28183.0,28182.0,0.01106989]
["bitfinex-derivatives","BTCF0:USTF0",1680460221341,0.33623991,28183.0,28182.0,0.01094534]
["bitfinex-derivatives","BTCF0:USTF0",1680460221543,0.12418705,28183.0,28182.0,0.01079627]
["bitfinex-derivatives","BTCF0:USTF0",1680460221844,0.29417456,28183.0,28182.0,0.01065189]
["bitfinex-derivatives","BTCF0:USTF0",1680460222144,0.29417456,28183.0,28182.0,0.01048483]
["bitfinex-derivatives","BTCF0:USTF0",1680460222342,0.29417456,28183.0,28182.0,0.01034112]
["bitfinex-derivatives","BTCF0:USTF0",1680460222544,0.29417456,28183.0,28182.0,0.01021963]
["bitfinex-derivatives","BTCF0:USTF0",1680460222933,0.29417456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460225242,0.29447456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460225442,0.24447456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460228847,0.29447456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460229036,0.24447456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460230142,0.07448705,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460230447,0.24447456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460230648,0.07448705,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460231347,0.24447456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460232050,0.17347456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460232254,0.00348705,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460236654,0.17347456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460237349,0.00348705,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460237655,0.17347456,28183.0,28182.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1680460239151,0.17347456,28183.0,28181.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680460239560,0.17547456,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460239759,0.22547456,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460239954,0.22547456,28183.0,28181.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680460240443,0.22547456,28183.0,28181.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680460240651,0.22547456,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460241756,0.22547456,28183.0,28181.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1680460241957,0.071,28182.0,28181.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680460242149,0.121,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460242351,0.12325148,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460242750,0.12325148,28182.0,28181.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680460242951,0.12325148,28182.0,28181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460243150,0.12625148,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460243351,0.12625148,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680460243551,0.07625148,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680460243747,0.07625148,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460245452,0.07325148,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460245652,0.07625148,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680460246653,0.07325148,28182.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460246960,0.07625148,28182.0,28181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680460248960,0.07425148,28182.0,28180.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680460251863,0.07625148,28182.0,28180.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680460252165,0.00325148,28182.0,28181.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460253269,0.00225148,28182.0,28181.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460253563,0.00325148,28182.0,28181.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460254862,0.05325148,28182.0,28181.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460255565,0.00325148,28182.0,28181.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460256158,0.05325148,28182.0,28181.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460256359,0.29393899,28182.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460256657,0.0706,28180.0,28178.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460257063,0.00225306,28179.0,28178.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460257456,0.00225306,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460257771,0.49455306,28179.0,28178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680460257961,0.66454057,28179.0,28178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680460258966,0.66554057,28179.0,28173.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1680460259168,0.0706,28175.0,28173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460259468,0.00551782,28174.0,28173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460261874,0.00551782,28174.0,28173.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1680460262273,0.071,28176.0,28173.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1680460262465,0.071,28176.0,28174.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460262669,0.071,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460263169,0.074,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460264476,0.074,28176.0,28175.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680460265271,0.074,28176.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460267280,0.3747,28176.0,28175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460267574,0.3747,28176.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460267575,0.4452,28176.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460267777,0.071,28173.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460268379,0.071,28173.0,28172.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680460268779,0.071,28173.0,28172.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680460270182,0.071,28173.0,28172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680460274575,0.08408407,28173.0,28172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680460276071,0.05,28172.0,28167.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680460276379,0.0707,28169.0,28167.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680460276876,0.0707,28169.0,28168.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680460277278,0.0707,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460277486,0.0717,28169.0,28168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460277880,0.0737,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460278675,0.074,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460278875,0.071,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460279074,0.074,28169.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460280279,0.074,28169.0,28167.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1680460280683,0.074,28169.0,28167.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460281983,0.071,28168.0,28166.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680460282578,0.0709,28168.0,28166.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460283183,0.0709,28168.0,28166.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680460285693,0.0709,28168.0,28166.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460285882,0.0709,28168.0,28166.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1680460286285,0.0709,28168.0,28166.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680460286496,0.0719,28168.0,28166.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1680460287694,0.0719,28168.0,28167.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460287893,0.001,28168.0,28167.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680460288584,0.001,28168.0,28167.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680460288786,0.01308407,28173.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460288994,0.05,28177.0,28172.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680460289185,0.05,28177.0,28175.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680460289389,0.121,28178.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680460289588,0.01378458,28176.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680460289897,0.071,28178.0,28175.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680460290194,0.071,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460290387,0.064,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460290589,0.05,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460290788,0.121,28178.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460291188,0.135,28178.0,28176.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680460291590,0.085,28178.0,28176.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680460291996,0.014,28178.0,28177.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460293090,0.014,28178.0,28177.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460293290,0.064,28178.0,28177.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460293890,0.014,28178.0,28177.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460297296,0.014,28178.0,28177.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680460298598,0.014,28178.0,28177.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460302202,0.0845,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460304601,0.0983521,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460308107,0.0278521,28178.0,28177.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1680460308699,0.0278521,28178.0,28177.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680460308893,0.0278521,28178.0,28177.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460310006,0.0278521,28178.0,28177.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680460312010,0.0278521,28178.0,28177.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460315204,0.0278521,28178.0,28177.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680460318700,0.0278521,28178.0,28177.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460323517,0.0278521,28178.0,28177.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680460324205,0.0278521,28178.0,28177.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680460324608,0.16998751,28181.0,28177.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1680460324814,0.16998751,28181.0,28180.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680460325010,0.16998751,28182.0,28180.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680460325215,0.16998751,28182.0,28181.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680460326213,0.21205286,28183.0,28181.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680460326415,0.21205286,28183.0,28182.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680460326809,0.21952216,28184.0,28182.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680460327014,0.21952216,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460327615,0.21951958,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460328112,0.26205286,28185.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460328317,0.26205286,28185.0,28184.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460329216,0.26405286,28185.0,28184.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460329618,0.21405286,28185.0,28184.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460329814,0.26405286,28185.0,28184.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460330017,0.21405286,28185.0,28184.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460331521,0.21405286,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460331821,0.28435286,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460332021,0.28485286,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460332225,0.28801578,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460332811,0.00516292,28185.0,28184.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680460333017,0.002,28185.0,28184.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680460333522,0.002,28185.0,28184.0,0.12535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460334111,0.17166115,28185.0,28184.0,0.12535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460335632,0.002,28185.0,28184.0,0.12535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460338137,0.002,28185.0,28184.0,0.07535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460338534,0.002,28185.0,28184.0,0.12535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460339029,0.002,28185.0,28184.0,0.07535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460341737,0.17166115,28185.0,28184.0,0.07535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460342039,0.16966115,28185.0,28184.0,0.07535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460342236,0.17166115,28185.0,28184.0,0.07535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460344230,0.002,28185.0,28184.0,0.07535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460346238,0.002,28185.0,28184.0,0.12535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460346738,0.002,28185.0,28184.0,0.07535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460349447,0.002,28185.0,28184.0,0.12535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460351547,0.002,28185.0,28184.0,0.07535272]
["bitfinex-derivatives","BTCF0:USTF0",1680460353048,0.002,28185.0,28184.0,0.37605272]
["bitfinex-derivatives","BTCF0:USTF0",1680460356047,0.05452222,28187.0,28184.0,0.37405272]
["bitfinex-derivatives","BTCF0:USTF0",1680460356247,0.002,28185.0,28184.0,0.30636522]
["bitfinex-derivatives","BTCF0:USTF0",1680460356448,0.002,28185.0,28184.0,0.37736522]
["bitfinex-derivatives","BTCF0:USTF0",1680460358540,0.002,28185.0,28184.0,0.07666522]
["bitfinex-derivatives","BTCF0:USTF0",1680460359147,0.002,28185.0,28184.0,0.37736522]
["bitfinex-derivatives","BTCF0:USTF0",1680460364555,0.002,28185.0,28184.0,0.37864012]
["bitfinex-derivatives","BTCF0:USTF0",1680460369152,0.002,28185.0,28184.0,0.07794012]
["bitfinex-derivatives","BTCF0:USTF0",1680460369355,0.002,28185.0,28184.0,0.37864012]
["bitfinex-derivatives","BTCF0:USTF0",1680460372855,0.002,28185.0,28184.0,0.37852364]
["bitfinex-derivatives","BTCF0:USTF0",1680460376455,0.17166115,28185.0,28184.0,0.37852364]
["bitfinex-derivatives","BTCF0:USTF0",1680460376960,0.002,28185.0,28184.0,0.37852364]
["bitfinex-derivatives","BTCF0:USTF0",1680460377259,0.002,28185.0,28184.0,0.38000329]
["bitfinex-derivatives","BTCF0:USTF0",1680460377454,0.17166115,28185.0,28184.0,0.38000329]
["bitfinex-derivatives","BTCF0:USTF0",1680460379562,0.002,28185.0,28184.0,0.38000329]
["bitfinex-derivatives","BTCF0:USTF0",1680460383751,0.002,28185.0,28184.0,0.37900329]
["bitfinex-derivatives","BTCF0:USTF0",1680460391265,0.17166115,28185.0,28184.0,0.37900329]
["bitfinex-derivatives","BTCF0:USTF0",1680460391971,0.17166115,28185.0,28184.0,0.44940329]
["bitfinex-derivatives","BTCF0:USTF0",1680460393365,0.002,28185.0,28184.0,0.44940329]
["bitfinex-derivatives","BTCF0:USTF0",1680460394163,0.17166115,28185.0,28184.0,0.44940329]
["bitfinex-derivatives","BTCF0:USTF0",1680460394363,0.002,28185.0,28184.0,0.44940329]
["bitfinex-derivatives","BTCF0:USTF0",1680460399968,0.002,28185.0,28184.0,0.49940329]
["bitfinex-derivatives","BTCF0:USTF0",1680460400166,0.002,28185.0,28184.0,0.80010329]
["bitfinex-derivatives","BTCF0:USTF0",1680460400369,0.002,28185.0,28184.0,0.80259371]
["bitfinex-derivatives","BTCF0:USTF0",1680460400775,0.22296669,28188.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460400973,0.22296669,28188.0,28187.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680460402681,0.22496669,28188.0,28187.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680460402880,0.22496669,28188.0,28187.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680460403584,0.22496669,28188.0,28187.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680460403776,0.16966115,28189.0,28187.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1680460403983,0.05,28190.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460404175,0.16966115,28191.0,28189.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460404376,0.16966115,28191.0,28190.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680460404584,0.21966115,28192.0,28190.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680460404787,0.21966115,28192.0,28191.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680460405081,0.16966115,28192.0,28191.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680460405475,0.16966115,28193.0,28191.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1680460405675,0.16966115,28194.0,28192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460405882,0.16966115,28194.0,28193.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680460406077,0.16966115,28194.0,28193.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460406676,0.16966115,28195.0,28193.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680460406983,0.16966115,28195.0,28194.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680460407385,0.16966115,28195.0,28194.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1680460407783,0.16966115,28196.0,28194.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1680460407985,0.05,28195.0,28194.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680460408175,0.16966115,28197.0,28194.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680460408383,0.48526115,28200.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460408685,0.3007,28204.0,28196.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460408686,0.21966115,28201.0,28199.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680460408874,0.16966115,28201.0,28200.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460409278,0.38171401,28201.0,28200.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460409478,0.21205286,28201.0,28200.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460409679,0.21205286,28201.0,28200.0,0.16911497]
["bitfinex-derivatives","BTCF0:USTF0",1680460409879,0.21205286,28201.0,28200.0,0.17111497]
["bitfinex-derivatives","BTCF0:USTF0",1680460410584,0.26205286,28202.0,28200.0,0.17111497]
["bitfinex-derivatives","BTCF0:USTF0",1680460410777,0.26205286,28202.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460410984,0.26205286,28202.0,28201.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460411285,0.21205286,28202.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460412084,0.21205286,28202.0,28201.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680460412280,0.21205286,28203.0,28201.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1680460412481,0.05,28202.0,28201.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680460412682,0.05,28202.0,28201.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680460412890,0.05,28203.0,28201.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680460413087,0.22143889,28204.0,28203.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680460413389,0.22143889,28204.0,28203.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680460413982,0.22143889,28204.0,28203.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680460414485,0.05224392,28204.0,28203.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680460414690,0.16919497,28205.0,28203.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680460414884,0.16919497,28205.0,28204.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460415078,0.16919497,28205.0,28204.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460415289,0.16919497,28205.0,28204.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460415489,0.21919497,28205.0,28204.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460416791,0.3507,28206.0,28204.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460416990,0.3507,28206.0,28205.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460417184,0.3007,28206.0,28205.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460417384,0.10445871,28207.0,28205.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460417585,0.10445871,28207.0,28206.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460417586,0.05445871,28207.0,28206.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460417781,0.05,28208.0,28206.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680460418089,0.16919497,28209.0,28207.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680460418290,0.16919497,28209.0,28208.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460418482,0.21919497,28209.0,28208.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460418689,0.05,28209.0,28208.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460419188,0.52304639,28210.0,28208.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680460419388,0.35385142,28210.0,28209.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680460420184,0.3007,28210.0,28209.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460420392,0.3007,28210.0,28209.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680460420594,0.3007,28210.0,28209.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680460420991,0.3007,28210.0,28209.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460421496,0.3007,28210.0,28209.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680460423205,0.3007,28210.0,28209.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680460423412,0.3007,28210.0,28209.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680460424408,0.46989497,28210.0,28209.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680460424607,0.46989497,28210.0,28209.0,0.18122775]
["bitfinex-derivatives","BTCF0:USTF0",1680460425800,0.16919497,28210.0,28209.0,0.18122775]
["bitfinex-derivatives","BTCF0:USTF0",1680460427412,0.16919497,28211.0,28209.0,0.18122775]
["bitfinex-derivatives","BTCF0:USTF0",1680460427612,0.16919497,28211.0,28210.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460428214,0.21919497,28211.0,28210.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460429208,0.21919497,28211.0,28210.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460429603,0.16919497,28211.0,28210.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460429803,0.21919497,28211.0,28210.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460430611,0.16919497,28211.0,28210.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460431011,0.05,28211.0,28210.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460432106,0.05,28211.0,28210.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680460432914,0.3507,28212.0,28210.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680460433115,0.3507,28212.0,28211.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1680460433314,0.3007,28212.0,28211.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1680460433514,0.05,28213.0,28211.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1680460433715,0.05,28213.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460434821,0.05,28213.0,28212.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680460435317,0.05,28213.0,28212.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460436118,0.05,28214.0,28212.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680460436312,0.05,28214.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460436618,0.21919497,28214.0,28213.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460437318,0.51989497,28214.0,28212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460437517,0.53889497,28214.0,28213.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680460438516,0.53889497,28214.0,28213.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680460438517,0.18819497,28214.0,28213.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680460438713,0.019,28214.0,28213.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680460439316,0.019,28214.0,28213.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680460439823,0.019,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460440213,0.019,28214.0,28213.0,0.55234878]
["bitfinex-derivatives","BTCF0:USTF0",1680460440417,0.019,28214.0,28213.0,0.62334878]
["bitfinex-derivatives","BTCF0:USTF0",1680460440618,0.019,28214.0,28213.0,0.48134878]
["bitfinex-derivatives","BTCF0:USTF0",1680460441211,0.019,28214.0,28213.0,0.41084878]
["bitfinex-derivatives","BTCF0:USTF0",1680460443523,0.019,28214.0,28213.0,0.55314878]
["bitfinex-derivatives","BTCF0:USTF0",1680460443728,0.019,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460444222,0.017,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460444426,0.067,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460445030,0.017,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460445326,0.067,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460445527,0.017,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460446531,0.18419497,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460446927,0.27006488,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460447820,0.015,28214.0,28213.0,0.41054878]
["bitfinex-derivatives","BTCF0:USTF0",1680460448222,0.015,28214.0,28213.0,0.10984878]
["bitfinex-derivatives","BTCF0:USTF0",1680460448422,0.27006488,28214.0,28210.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460448624,0.28179549,28211.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460448928,0.16887424,28209.0,28208.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460449128,0.21887424,28209.0,28208.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460450031,0.21887424,28209.0,28208.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460450425,0.21987424,28209.0,28208.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680460450726,0.051,28209.0,28208.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680460451025,0.05,28209.0,28208.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460452727,0.26109549,28209.0,28208.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460454429,0.05,28209.0,28208.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460455228,0.21914554,28210.0,28208.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460455624,0.54074554,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460456029,0.3716,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460456430,0.4216,28209.0,28208.0,0.03351524]
["bitfinex-derivatives","BTCF0:USTF0",1680460456636,0.63269549,28209.0,28208.0,0.03351524]
["bitfinex-derivatives","BTCF0:USTF0",1680460457932,0.63269549,28209.0,28208.0,0.03251524]
["bitfinex-derivatives","BTCF0:USTF0",1680460458128,0.64969549,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460461934,0.72029549,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460466444,0.72029549,28209.0,28208.0,0.03313744]
["bitfinex-derivatives","BTCF0:USTF0",1680460466637,0.72029549,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460467948,0.64969549,28209.0,28208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460469840,0.64969549,28209.0,28208.0,0.03313744]
["bitfinex-derivatives","BTCF0:USTF0",1680460470444,0.59969549,28209.0,28208.0,0.03313744]
["bitfinex-derivatives","BTCF0:USTF0",1680460472049,0.59959549,28209.0,28208.0,0.03313744]
["bitfinex-derivatives","BTCF0:USTF0",1680460472251,0.29889549,28209.0,28208.0,0.03313744]
["bitfinex-derivatives","BTCF0:USTF0",1680460472440,0.29689549,28209.0,28208.0,0.03313744]
["bitfinex-derivatives","BTCF0:USTF0",1680460474838,0.29689549,28209.0,28208.0,0.45403744]
["bitfinex-derivatives","BTCF0:USTF0",1680460474839,0.16957504,28209.0,28208.0,0.45403744]
["bitfinex-derivatives","BTCF0:USTF0",1680460475041,0.16957504,28211.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460475246,0.16957504,28211.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460475544,0.21957504,28212.0,28210.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460475744,0.21957504,28212.0,28211.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460475944,0.16957504,28212.0,28211.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680460476545,0.17157504,28212.0,28211.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680460476946,0.21309549,28212.0,28211.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680460478053,0.21109549,28212.0,28211.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680460478252,0.21309549,28212.0,28211.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680460478654,0.21309549,28212.0,28211.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680460479553,0.21309549,28212.0,28211.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680460480450,0.002,28212.0,28211.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680460480756,0.21109549,28213.0,28211.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1680460480955,0.21109549,28213.0,28212.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680460481153,0.21109549,28213.0,28212.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680460481754,0.21309549,28213.0,28212.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1680460482155,0.21109549,28213.0,28212.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680460482352,0.21109549,28213.0,28212.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680460484157,0.21309549,28213.0,28212.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680460484349,0.38258727,28213.0,28212.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680460484550,0.17149178,28213.0,28212.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680460484757,0.17149178,28213.0,28212.0,0.17667512]
["bitfinex-derivatives","BTCF0:USTF0",1680460484952,0.002,28213.0,28212.0,0.17667512]
["bitfinex-derivatives","BTCF0:USTF0",1680460485258,0.16949178,28214.0,28212.0,0.52837512]
["bitfinex-derivatives","BTCF0:USTF0",1680460485557,0.16949178,28214.0,28213.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680460486152,0.16949178,28215.0,28213.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1680460486455,0.16949178,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460487057,0.002,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460487254,0.052,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460487449,0.05,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460487651,0.052,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460489556,0.21943653,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460489855,0.22143653,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460491854,0.052,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460492058,0.30706488,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460492260,0.25706488,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460494356,0.46881001,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460494555,0.21374513,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460494756,0.26374513,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460495959,0.21374513,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460496665,0.26374513,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460497168,0.21374513,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460499366,0.002,28215.0,28214.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460499664,0.17134693,28215.0,28214.0,0.10517546]
["bitfinex-derivatives","BTCF0:USTF0",1680460500667,0.002,28215.0,28214.0,0.10517546]
["bitfinex-derivatives","BTCF0:USTF0",1680460500856,0.17134693,28215.0,28214.0,0.10517546]
["bitfinex-derivatives","BTCF0:USTF0",1680460501062,0.002,28215.0,28214.0,0.10517546]
["bitfinex-derivatives","BTCF0:USTF0",1680460502464,0.17134693,28215.0,28214.0,0.10517546]
["bitfinex-derivatives","BTCF0:USTF0",1680460507071,0.24224693,28215.0,28214.0,0.03447546]
["bitfinex-derivatives","BTCF0:USTF0",1680460507265,0.05,28214.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460507571,0.28964693,28214.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460507771,0.1203,28214.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460508569,0.28964693,28214.0,28212.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460509068,0.28964693,28214.0,28212.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680460510568,0.23964693,28214.0,28212.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680460511175,0.16934693,28214.0,28213.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460511871,0.16934693,28215.0,28213.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460512081,0.16934693,28215.0,28214.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460513074,0.16934693,28215.0,28214.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460514280,0.26174513,28216.0,28214.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460514573,0.26174513,28215.0,28214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460514778,0.26174513,28215.0,28214.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680460514972,0.05,28215.0,28214.0,0.10307187]
["bitfinex-derivatives","BTCF0:USTF0",1680460515171,0.05,28215.0,28214.0,0.10107187]
["bitfinex-derivatives","BTCF0:USTF0",1680460515569,0.05,28215.0,28214.0,0.10307187]
["bitfinex-derivatives","BTCF0:USTF0",1680460515774,0.30506488,28216.0,28214.0,0.10307187]
["bitfinex-derivatives","BTCF0:USTF0",1680460516071,0.30506488,28216.0,28215.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680460516981,0.30706488,28216.0,28215.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680460517386,0.37746488,28216.0,28214.0,0.03117187]
["bitfinex-derivatives","BTCF0:USTF0",1680460517577,0.32526488,28215.0,28214.0,0.03117187]
["bitfinex-derivatives","BTCF0:USTF0",1680460517777,0.37526488,28215.0,28214.0,0.03117187]
["bitfinex-derivatives","BTCF0:USTF0",1680460517974,0.37526488,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460518175,0.37526488,28215.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460518482,0.26204969,28214.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460518682,0.05,28214.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460519076,0.30506488,28214.0,28213.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460519582,0.30506488,28214.0,28213.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680460519778,0.30506488,28214.0,28213.0,0.10307187]
["bitfinex-derivatives","BTCF0:USTF0",1680460520878,0.25506488,28214.0,28213.0,0.10307187]
["bitfinex-derivatives","BTCF0:USTF0",1680460521178,0.25506488,28214.0,28213.0,0.17357187]
["bitfinex-derivatives","BTCF0:USTF0",1680460521982,0.46737439,28214.0,28213.0,0.10307187]
["bitfinex-derivatives","BTCF0:USTF0",1680460522183,0.21230951,28214.0,28213.0,0.10307187]
["bitfinex-derivatives","BTCF0:USTF0",1680460524779,0.25506488,28215.0,28213.0,0.10307187]
["bitfinex-derivatives","BTCF0:USTF0",1680460524979,0.25506488,28215.0,28214.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680460525682,0.25706488,28215.0,28214.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680460526593,0.25506488,28215.0,28214.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680460526777,0.25706488,28215.0,28214.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680460529589,0.29912999,28215.0,28214.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680460531981,0.29912999,28215.0,28214.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460534578,0.29912999,28215.0,28214.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1680460536887,0.55411311,28215.0,28214.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1680460537193,0.25698312,28215.0,28214.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1680460539094,0.30698312,28215.0,28214.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1680460539602,0.25698312,28215.0,28214.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1680460539791,0.55768312,28215.0,28214.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1680460540191,0.56068312,28215.0,28214.0,0.1030722]
["bitfinex-derivatives","BTCF0:USTF0",1680460541294,0.55568312,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460541499,0.56068312,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460542093,0.56068312,28215.0,28214.0,0.1016722]
["bitfinex-derivatives","BTCF0:USTF0",1680460542400,0.61068312,28215.0,28214.0,0.1016722]
["bitfinex-derivatives","BTCF0:USTF0",1680460547299,0.3557,28215.0,28214.0,0.1016722]
["bitfinex-derivatives","BTCF0:USTF0",1680460547703,0.3057,28215.0,28214.0,0.1016722]
["bitfinex-derivatives","BTCF0:USTF0",1680460548407,0.56068915,28215.0,28214.0,0.1016722]
["bitfinex-derivatives","BTCF0:USTF0",1680460548606,0.56068915,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460551708,0.25998915,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460551904,0.005,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460552506,0.055,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460552807,0.005,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460553006,0.055,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460553207,0.005,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460555104,0.3557,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460555410,0.3057,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460557413,0.3557,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460557614,0.3057,28215.0,28214.0,0.1020722]
["bitfinex-derivatives","BTCF0:USTF0",1680460558809,0.3557,28215.0,28214.0,0.10187134]
["bitfinex-derivatives","BTCF0:USTF0",1680460559514,0.3507,28215.0,28214.0,0.10087134]
["bitfinex-derivatives","BTCF0:USTF0",1680460559716,0.3647,28215.0,28214.0,0.10187134]
["bitfinex-derivatives","BTCF0:USTF0",1680460560401,0.6196877,28215.0,28214.0,0.10187134]
["bitfinex-derivatives","BTCF0:USTF0",1680460562008,0.6905877,28215.0,28214.0,0.03097134]
["bitfinex-derivatives","BTCF0:USTF0",1680460564011,0.506,28215.0,28214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460564208,0.506,28215.0,28214.0,0.0301478]
["bitfinex-derivatives","BTCF0:USTF0",1680460564409,0.80348533,28215.0,28211.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460564608,0.51317986,28212.0,28211.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460564810,0.56317986,28212.0,28211.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460565514,0.56317986,28212.0,28211.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680460566413,0.05,28211.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460566614,0.3007,28209.0,28208.0,0.02310125]
["bitfinex-derivatives","BTCF0:USTF0",1680460566821,0.3007,28209.0,28208.0,0.09370125]
["bitfinex-derivatives","BTCF0:USTF0",1680460568020,0.51317986,28209.0,28208.0,0.09370125]
["bitfinex-derivatives","BTCF0:USTF0",1680460568720,0.52317986,28209.0,28208.0,0.09470125]
["bitfinex-derivatives","BTCF0:USTF0",1680460569423,0.01,28209.0,28208.0,0.39540125]
["bitfinex-derivatives","BTCF0:USTF0",1680460569611,0.14102107,28209.0,28208.0,0.46570125]
["bitfinex-derivatives","BTCF0:USTF0",1680460570718,0.21247986,28211.0,28208.0,0.46570125]
["bitfinex-derivatives","BTCF0:USTF0",1680460570719,0.21247986,28211.0,28209.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680460570926,0.21247986,28211.0,28210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680460571518,0.22147986,28211.0,28210.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1680460572010,0.22147986,28211.0,28210.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460573723,0.009,28211.0,28210.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460574122,0.009,28211.0,28210.0,0.21517525]
["bitfinex-derivatives","BTCF0:USTF0",1680460577417,0.0001,28211.0,28210.0,0.21517525]
["bitfinex-derivatives","BTCF0:USTF0",1680460577621,0.05,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460577923,0.05,28213.0,28212.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1680460578123,0.21247986,28214.0,28212.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1680460578329,0.21247986,28214.0,28213.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680460578520,0.21247986,28214.0,28213.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680460579015,0.21347986,28214.0,28213.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680460579220,0.21347986,28214.0,28213.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680460579421,0.21347986,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460580727,0.21247986,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460581035,0.21347986,28214.0,28213.0,0.09464472]
["bitfinex-derivatives","BTCF0:USTF0",1680460581224,0.21347986,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460581924,0.001,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460582134,0.25597583,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460588134,0.30597583,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460589534,0.51843384,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460589737,0.26345801,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460592426,0.21345801,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460593241,0.001,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460596535,0.21345801,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460596941,0.46843384,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460597136,0.25597583,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460602239,0.30597583,28214.0,28213.0,0.09364472]
["bitfinex-derivatives","BTCF0:USTF0",1680460602548,0.37637583,28214.0,28210.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460602844,0.55567583,28211.0,28210.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460603039,0.60567583,28211.0,28210.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460604442,0.3517,28211.0,28210.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460606850,0.40390019,28211.0,28210.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460607442,0.35390019,28211.0,28210.0,0.0839555]
["bitfinex-derivatives","BTCF0:USTF0",1680460609052,0.05320019,28211.0,28210.0,0.0839555]
["bitfinex-derivatives","BTCF0:USTF0",1680460609252,0.35390019,28211.0,28210.0,0.0839555]
["bitfinex-derivatives","BTCF0:USTF0",1680460610044,0.52376657,28211.0,28210.0,0.0839555]
["bitfinex-derivatives","BTCF0:USTF0",1680460610447,0.35390019,28211.0,28210.0,0.0839555]
["bitfinex-derivatives","BTCF0:USTF0",1680460612053,0.42480019,28211.0,28210.0,0.0133555]
["bitfinex-derivatives","BTCF0:USTF0",1680460613256,0.59466147,28211.0,28210.0,0.0133555]
["bitfinex-derivatives","BTCF0:USTF0",1680460613457,0.42480019,28211.0,28210.0,0.0133555]
["bitfinex-derivatives","BTCF0:USTF0",1680460614653,0.47480019,28211.0,28210.0,0.0133555]
["bitfinex-derivatives","BTCF0:USTF0",1680460615052,0.47156134,28211.0,28210.0,0.0842555]
["bitfinex-derivatives","BTCF0:USTF0",1680460619455,0.51408759,28211.0,28210.0,0.0842555]
["bitfinex-derivatives","BTCF0:USTF0",1680460621152,0.001,28211.0,28210.0,0.0842555]
["bitfinex-derivatives","BTCF0:USTF0",1680460637980,0.21338759,28211.0,28210.0,0.0842555]
["bitfinex-derivatives","BTCF0:USTF0",1680460642084,0.001,28211.0,28210.0,0.0842555]
["bitfinex-derivatives","BTCF0:USTF0",1680460642490,0.001,28211.0,28210.0,0.1544555]
["bitfinex-derivatives","BTCF0:USTF0",1680460643484,0.17090419,28211.0,28210.0,0.1544555]
["bitfinex-derivatives","BTCF0:USTF0",1680460643880,0.001,28211.0,28210.0,0.1544555]
["bitfinex-derivatives","BTCF0:USTF0",1680460647688,0.17090419,28211.0,28210.0,0.1544555]
["bitfinex-derivatives","BTCF0:USTF0",1680460648282,0.17090419,28211.0,28210.0,0.4551555]
["bitfinex-derivatives","BTCF0:USTF0",1680460649583,0.21338759,28211.0,28210.0,0.4551555]
["bitfinex-derivatives","BTCF0:USTF0",1680460651994,0.21338759,28211.0,28210.0,0.5962555]
["bitfinex-derivatives","BTCF0:USTF0",1680460653491,0.21238759,28211.0,28210.0,0.6012555]
["bitfinex-derivatives","BTCF0:USTF0",1680460653884,0.21238759,28211.0,28210.0,0.60111392]
["bitfinex-derivatives","BTCF0:USTF0",1680460654588,0.21238759,28211.0,28210.0,0.59611392]
["bitfinex-derivatives","BTCF0:USTF0",1680460654791,0.21238759,28211.0,28210.0,0.60811392]
["bitfinex-derivatives","BTCF0:USTF0",1680460656889,0.38241354,28211.0,28210.0,0.60811392]
["bitfinex-derivatives","BTCF0:USTF0",1680460657096,0.17002595,28211.0,28210.0,0.60811392]
["bitfinex-derivatives","BTCF0:USTF0",1680460663299,0.21238759,28211.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460663502,0.17006822,28210.0,28207.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460663798,0.17006822,28210.0,28209.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460664304,0.22006822,28210.0,28209.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460664492,0.26238759,28210.0,28209.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460664892,0.26338759,28210.0,28209.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1680460665098,0.26238759,28210.0,28209.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460665301,0.27538759,28210.0,28209.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680460667297,0.22138759,28210.0,28209.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680460668097,0.21238759,28210.0,28209.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460668399,0.22138759,28210.0,28209.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680460671004,0.22138759,28210.0,28209.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1680460672105,0.17906699,28210.0,28209.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1680460687106,0.009,28210.0,28209.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1680460687811,0.3097,28210.0,28209.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1680460688016,0.3097,28210.0,28204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460688017,0.5711,28210.0,28201.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460688210,0.5711,28210.0,28195.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680460688211,0.3007,28202.0,28195.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680460688415,0.3007,28199.0,28198.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680460689411,0.371,28199.0,28196.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460689717,0.0709,28197.0,28195.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680460690109,0.0709,28197.0,28195.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680460690305,0.0709,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460690518,0.0709,28197.0,28196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460690921,0.0709,28197.0,28195.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680460691120,0.0709,28197.0,28195.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680460691418,0.0709,28197.0,28196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680460691813,0.0709,28197.0,28195.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680460692020,0.1209,28198.0,28196.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460692206,0.0709,28198.0,28196.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680460693112,0.0709,28198.0,28196.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1680460693512,0.0729,28198.0,28196.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680460693707,0.0729,28198.0,28196.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460695627,0.01080417,28197.0,28196.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460695820,0.06080417,28197.0,28196.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460696431,0.06080417,28197.0,28196.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680460696930,0.01080417,28197.0,28196.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1680460699725,0.08120417,28197.0,28196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680460708935,0.08105918,28197.0,28196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680460710840,0.07836847,28197.0,28196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680460711942,0.07886847,28197.0,28196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680460717046,0.37956847,28197.0,28196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680460718444,0.30866847,28197.0,28196.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1680460718635,0.30866847,28197.0,28196.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680460718840,0.00796847,28197.0,28196.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680460719044,0.3716,28200.0,28196.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680460719245,0.00783433,28199.0,28198.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460719446,0.05783433,28199.0,28198.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460719641,0.00783433,28199.0,28198.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460720448,0.01583433,28199.0,28198.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460734959,0.01583433,28199.0,28198.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680460739651,0.18587719,28199.0,28198.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680460741757,0.18587719,28199.0,28198.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460742152,0.18587719,28199.0,28198.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680460743860,0.18587719,28199.0,28198.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460744052,0.18587719,28199.0,28198.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680460744861,0.01583433,28199.0,28198.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680460751960,0.01583433,28199.0,28198.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680460753666,0.01583433,28199.0,28198.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680460754068,0.13673433,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460754764,0.34912192,28199.0,28198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460756261,0.05,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460756764,0.05746557,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460757268,0.00746557,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460757770,0.05746557,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460758465,0.05946557,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460758665,0.00946557,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460759369,0.05946557,28198.0,28197.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460759663,0.05,28197.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460759867,0.0708,28195.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460760062,0.3507,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460760257,0.05,28193.0,28190.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460760464,0.0709,28192.0,28190.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460761970,0.0707,28192.0,28190.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680460762170,0.3507,28191.0,28190.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680460762372,0.3507,28191.0,28190.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680460762769,0.3007,28191.0,28190.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1680460763270,0.3027,28191.0,28190.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680460764270,0.002,28191.0,28190.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1680460765468,0.051,28191.0,28190.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680460765770,0.058,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680460765971,0.008,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680460766573,0.058,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680460766870,0.008,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680460770668,0.058,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680460770870,0.008,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680460771978,0.079,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460774681,0.08741762,28191.0,28190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680460781980,0.01641762,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680460784288,0.01641762,28191.0,28190.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460784493,0.0122096,28191.0,28190.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460787586,0.0122096,28191.0,28190.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680460789990,0.0122096,28191.0,28190.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460790189,0.0122096,28191.0,28190.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680460791786,0.0122096,28191.0,28190.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680460791986,0.0122096,28191.0,28190.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680460793483,0.0122096,28191.0,28190.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680460808094,0.01010457,28191.0,28190.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680460823422,0.01010457,28191.0,28190.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1680460826719,0.17006991,28194.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460826923,0.17006991,28195.0,28193.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1680460827118,0.17006991,28195.0,28194.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680460828016,0.18606991,28195.0,28194.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680460829320,0.18606991,28195.0,28194.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1680460829528,0.18606991,28195.0,28194.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1680460829529,0.016,28195.0,28194.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1680460829724,0.18606991,28195.0,28194.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1680460832618,0.016,28195.0,28194.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1680460834428,0.02044748,28195.0,28194.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1680460838418,0.02044748,28195.0,28194.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1680460839936,0.02044748,28195.0,28194.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1680460840235,0.02044748,28195.0,28194.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1680460844833,0.02044748,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680460849439,0.07044748,28195.0,28194.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680460853542,0.07182783,28195.0,28194.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680460854545,0.07182783,28195.0,28194.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460854849,0.02182783,28195.0,28194.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460858051,0.02182783,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460858052,0.09282783,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460861946,0.09282783,28195.0,28194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460863655,0.39352783,28195.0,28194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460867856,0.56359774,28195.0,28194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460871159,0.39352783,28195.0,28194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460871363,0.56359774,28195.0,28194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460871653,0.39352783,28195.0,28194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680460872057,0.39352783,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460872959,0.09282783,28195.0,28194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680460874167,0.14282783,28195.0,28194.0,0.00180705]
["bitfinex-derivatives","BTCF0:USTF0",1680460874660,0.26289774,28195.0,28194.0,0.00180705]
["bitfinex-derivatives","BTCF0:USTF0",1680460888770,0.56359774,28195.0,28194.0,0.00180705]
["bitfinex-derivatives","BTCF0:USTF0",1680460889466,0.39352783,28195.0,28194.0,0.00180705]
["bitfinex-derivatives","BTCF0:USTF0",1680460891272,0.39352783,28195.0,28194.0,0.14340705]
["bitfinex-derivatives","BTCF0:USTF0",1680460891273,0.19182032,28195.0,28194.0,0.14340705]
["bitfinex-derivatives","BTCF0:USTF0",1680460891960,0.19182032,28195.0,28194.0,0.14350705]
["bitfinex-derivatives","BTCF0:USTF0",1680460897275,0.02182783,28195.0,28194.0,0.14350705]
["bitfinex-derivatives","BTCF0:USTF0",1680460901174,0.23421542,28195.0,28194.0,0.14350705]
["bitfinex-derivatives","BTCF0:USTF0",1680460902976,0.02182783,28195.0,28194.0,0.14350705]
["bitfinex-derivatives","BTCF0:USTF0",1680460903979,0.23421542,28195.0,28194.0,0.14350705]
["bitfinex-derivatives","BTCF0:USTF0",1680460904182,0.02182783,28195.0,28194.0,0.14350705]
["bitfinex-derivatives","BTCF0:USTF0",1680460904384,0.23421542,28195.0,28194.0,0.14350705]
["bitfinex-derivatives","BTCF0:USTF0",1680460904682,0.19189115,28195.0,28194.0,0.14350705]
["bitfinex-derivatives","BTCF0:USTF0",1680460912292,0.23421542,28195.0,28194.0,0.14350705]
["bitfinex-derivatives","BTCF0:USTF0",1680460916501,0.23421542,28195.0,28194.0,0.07270705]
["bitfinex-derivatives","BTCF0:USTF0",1680460919505,0.23421542,28195.0,28194.0,0.07260705]
["bitfinex-derivatives","BTCF0:USTF0",1680460919701,0.05,28194.0,28192.0,0.17507384]
["bitfinex-derivatives","BTCF0:USTF0",1680460920005,0.05,28194.0,28193.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460920406,0.23610509,28195.0,28193.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460920598,0.23610509,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460921203,0.18610509,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460921705,0.17010509,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460921902,0.17010509,28195.0,28193.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460922106,0.30960509,28195.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460922306,0.22010509,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460923499,0.23210509,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460924203,0.18210509,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460924707,0.23210509,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460924908,0.23783275,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460925310,0.53853275,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460926710,0.23783275,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460926911,0.53853275,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460927307,0.48853275,28194.0,28193.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460928409,0.05,28193.0,28190.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460928613,0.3007,28191.0,28190.0,0.06859295]
["bitfinex-derivatives","BTCF0:USTF0",1680460928808,0.3507,28191.0,28190.0,0.06859295]
["bitfinex-derivatives","BTCF0:USTF0",1680460929511,0.3567,28191.0,28190.0,0.06859295]
["bitfinex-derivatives","BTCF0:USTF0",1680460930314,0.52663934,28191.0,28190.0,0.06859295]
["bitfinex-derivatives","BTCF0:USTF0",1680460930513,0.3567,28191.0,28190.0,0.06859295]
["bitfinex-derivatives","BTCF0:USTF0",1680460930709,0.3627,28191.0,28190.0,0.06859295]
["bitfinex-derivatives","BTCF0:USTF0",1680460931709,0.60333277,28191.0,28187.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460931913,0.3007,28188.0,28187.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460932218,0.3507,28188.0,28187.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460934116,0.3517,28188.0,28187.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460934616,0.3017,28188.0,28187.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460938523,0.3726,28188.0,28184.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460938720,0.0705,28186.0,28184.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460938916,0.05,28185.0,28184.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680460939120,0.05,28185.0,28184.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460939330,0.0705,28186.0,28184.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460939625,0.0725,28186.0,28184.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460939809,0.00783928,28185.0,28184.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460940013,0.01083928,28185.0,28184.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680460940413,0.01083928,28185.0,28184.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460940615,0.00783928,28185.0,28184.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460941016,0.01083928,28185.0,28184.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680460946022,0.01083928,28185.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460950924,0.01083928,28185.0,28184.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680460951327,0.01083928,28185.0,28184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460952032,0.003,28185.0,28184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460952424,0.01328038,28185.0,28184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460953923,0.003,28185.0,28184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460954124,0.01328051,28185.0,28184.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680460961934,0.01328051,28185.0,28184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680460962134,0.01328051,28185.0,28184.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680460962336,0.47053277,28193.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680460962526,0.47053277,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460962527,0.3007,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460964134,0.3257,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460964431,0.025,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460964640,0.075,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460964830,0.19483277,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460965027,0.17483277,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460965536,0.16983277,28193.0,28192.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460967740,0.16983277,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460967935,0.16983277,28193.0,28192.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680460969438,0.47053277,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460969635,0.3007,28193.0,28192.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680460969940,0.30969665,28193.0,28192.0,0.07042871]
["bitfinex-derivatives","BTCF0:USTF0",1680460970139,0.30969665,28193.0,28192.0,0.0698865]
["bitfinex-derivatives","BTCF0:USTF0",1680460970338,0.32869665,28193.0,28192.0,0.06924655]
["bitfinex-derivatives","BTCF0:USTF0",1680460970634,0.32869665,28193.0,28192.0,0.06869137]
["bitfinex-derivatives","BTCF0:USTF0",1680460970939,0.32169665,28193.0,28192.0,0.06815582]
["bitfinex-derivatives","BTCF0:USTF0",1680460971136,0.32169665,28193.0,28192.0,0.06763951]
["bitfinex-derivatives","BTCF0:USTF0",1680460971329,0.32169665,28193.0,28192.0,0.06716779]
["bitfinex-derivatives","BTCF0:USTF0",1680460971737,0.32169665,28193.0,28192.0,0.0666333]
["bitfinex-derivatives","BTCF0:USTF0",1680460971929,0.32169665,28193.0,28192.0,0.06610723]
["bitfinex-derivatives","BTCF0:USTF0",1680460972136,0.32169665,28193.0,28192.0,0.06557896]
["bitfinex-derivatives","BTCF0:USTF0",1680460972339,0.32169665,28193.0,28192.0,0.06506317]
["bitfinex-derivatives","BTCF0:USTF0",1680460972639,0.32169665,28193.0,28192.0,0.06454519]
["bitfinex-derivatives","BTCF0:USTF0",1680460972837,0.32169665,28193.0,28192.0,0.0640026]
["bitfinex-derivatives","BTCF0:USTF0",1680460973242,0.32169665,28193.0,28192.0,0.06344014]
["bitfinex-derivatives","BTCF0:USTF0",1680460973643,0.37169665,28193.0,28192.0,0.06344014]
["bitfinex-derivatives","BTCF0:USTF0",1680460973846,0.32169665,28193.0,28192.0,0.06344014]
["bitfinex-derivatives","BTCF0:USTF0",1680460975339,0.30969665,28193.0,28192.0,0.06344014]
["bitfinex-derivatives","BTCF0:USTF0",1680460975548,0.32769665,28193.0,28192.0,0.06344014]
["bitfinex-derivatives","BTCF0:USTF0",1680460976246,0.32769665,28193.0,28192.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460976850,0.02699665,28193.0,28192.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460977145,0.32769665,28193.0,28192.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460977341,0.07699665,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460977546,0.32769665,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460978649,0.02699665,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460978848,0.32769665,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460979447,0.02699665,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460979850,0.49747732,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460981649,0.19677732,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460981851,0.50647732,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460982246,0.47947732,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460982445,0.50447732,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460984055,0.20377732,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460984257,0.50447732,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460987461,0.33469665,28193.0,28192.0,0.07020076]
["bitfinex-derivatives","BTCF0:USTF0",1680460991973,0.40559665,28193.0,28192.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680460992361,0.45559665,28193.0,28192.0,0.07000256]
["bitfinex-derivatives","BTCF0:USTF0",1680460992563,0.45559665,28193.0,28192.0,0.06950503]
["bitfinex-derivatives","BTCF0:USTF0",1680460992867,0.45559665,28193.0,28192.0,0.06893666]
["bitfinex-derivatives","BTCF0:USTF0",1680460993169,0.45559665,28193.0,28192.0,0.06844944]
["bitfinex-derivatives","BTCF0:USTF0",1680460993369,0.75629665,28193.0,28192.0,0.06795635]
["bitfinex-derivatives","BTCF0:USTF0",1680460993570,0.15489665,28193.0,28192.0,0.06795635]
["bitfinex-derivatives","BTCF0:USTF0",1680460993762,0.75629665,28193.0,28192.0,0.06795635]
["bitfinex-derivatives","BTCF0:USTF0",1680460993958,0.75629665,28193.0,28192.0,0.06756263]
["bitfinex-derivatives","BTCF0:USTF0",1680460995064,0.05,28192.0,28191.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680460995475,0.05767091,28192.0,28191.0,0.07015153]
["bitfinex-derivatives","BTCF0:USTF0",1680460995672,0.05767091,28192.0,28191.0,0.06965548]
["bitfinex-derivatives","BTCF0:USTF0",1680460995875,0.07567091,28192.0,28191.0,0.06920306]
["bitfinex-derivatives","BTCF0:USTF0",1680460996176,0.07567091,28192.0,28191.0,0.06874655]
["bitfinex-derivatives","BTCF0:USTF0",1680460996475,0.07567091,28192.0,28191.0,0.0683455]
["bitfinex-derivatives","BTCF0:USTF0",1680460996772,0.07567091,28192.0,28191.0,0.06788262]
["bitfinex-derivatives","BTCF0:USTF0",1680460996971,0.07567091,28192.0,28191.0,0.06740872]
["bitfinex-derivatives","BTCF0:USTF0",1680460997175,0.07567091,28192.0,28191.0,0.06697859]
["bitfinex-derivatives","BTCF0:USTF0",1680460997375,0.07567091,28192.0,28191.0,0.06652822]
["bitfinex-derivatives","BTCF0:USTF0",1680460997574,0.07567091,28192.0,28191.0,0.06604741]
["bitfinex-derivatives","BTCF0:USTF0",1680460997874,0.07567091,28192.0,28191.0,0.06556355]
["bitfinex-derivatives","BTCF0:USTF0",1680460998269,0.67707091,28192.0,28191.0,0.06511896]
["bitfinex-derivatives","BTCF0:USTF0",1680460998469,0.67707091,28192.0,28191.0,0.06469358]
["bitfinex-derivatives","BTCF0:USTF0",1680460998670,0.67707091,28192.0,28191.0,0.06430604]
["bitfinex-derivatives","BTCF0:USTF0",1680460998876,0.67707091,28192.0,28191.0,0.0639006]
["bitfinex-derivatives","BTCF0:USTF0",1680460999075,0.67707091,28192.0,28191.0,0.06347257]
["bitfinex-derivatives","BTCF0:USTF0",1680460999477,0.67707091,28192.0,28191.0,0.06305297]
["bitfinex-derivatives","BTCF0:USTF0",1680460999678,0.67707091,28192.0,28191.0,0.06263158]
["bitfinex-derivatives","BTCF0:USTF0",1680460999869,0.67707091,28192.0,28191.0,0.06221516]
["bitfinex-derivatives","BTCF0:USTF0",1680461000176,0.84685158,28192.0,28191.0,0.06180199]
["bitfinex-derivatives","BTCF0:USTF0",1680461000373,0.84685158,28192.0,28191.0,0.06133138]
["bitfinex-derivatives","BTCF0:USTF0",1680461000878,0.84685158,28192.0,28191.0,0.06052202]
["bitfinex-derivatives","BTCF0:USTF0",1680461001073,0.84685158,28192.0,28191.0,0.06016527]
["bitfinex-derivatives","BTCF0:USTF0",1680461001576,0.84685158,28192.0,28191.0,0.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1680461001979,0.91755158,28192.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461002173,0.05,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461003170,0.1203,28191.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461003377,0.012,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461003675,0.062,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461003880,0.012,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461004877,0.018,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461005076,0.068,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461005286,0.3187,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461005783,0.3127,28190.0,28189.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461007179,0.3627,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461007382,0.3127,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461007674,0.47669082,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461007875,0.50169082,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461008079,0.47669082,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461008381,0.50169082,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461008578,0.47669082,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461008785,0.32491015,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461009084,0.62561015,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461009483,0.79539082,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461011281,0.80239082,28190.0,28189.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461012087,0.87299082,28190.0,28187.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461012279,0.1204,28189.0,28187.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461012488,0.05,28188.0,28187.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461012982,0.05,28188.0,28185.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680461013190,0.3007,28186.0,28184.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680461013382,0.3007,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461014279,0.3057,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461014987,0.31425017,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461016183,0.30925017,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461017587,0.31425017,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461018191,0.30925017,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461021190,0.31425017,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461022792,0.32125017,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461023394,0.32725017,28186.0,28185.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461028600,0.32725017,28186.0,28185.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680461029389,0.02655017,28186.0,28185.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680461029598,0.16978067,28190.0,28185.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680461029803,0.3007,28191.0,28185.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680461029804,0.3007,28191.0,28190.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461029993,0.3007,28191.0,28190.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1680461030296,0.3007,28191.0,28190.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1680461031398,0.3167,28191.0,28190.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1680461033293,0.3167,28191.0,28190.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680461033500,0.016,28191.0,28190.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680461033895,0.3167,28191.0,28190.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1680461034798,0.3167,28191.0,28190.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1680461035098,0.016,28191.0,28190.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1680461035499,0.016,28191.0,28190.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1680461036299,0.016,28191.0,28190.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680461036505,0.16978067,28195.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461036706,0.16978067,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461037408,0.17378067,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461037906,0.17378067,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461039903,0.21638759,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461040404,0.51708759,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461044518,0.3047,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461044911,0.31011794,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461050023,0.00941794,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461050223,0.31011794,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461051924,0.31011794,28195.0,28194.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680461054917,0.47980662,28195.0,28194.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680461056519,0.47980662,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461056718,0.52980662,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461056926,0.47980662,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461059623,0.52980662,28195.0,28194.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680461059921,0.52980662,28195.0,28194.0,0.07256011]
["bitfinex-derivatives","BTCF0:USTF0",1680461060128,0.52980662,28195.0,28194.0,0.07221338]
["bitfinex-derivatives","BTCF0:USTF0",1680461060530,0.52980662,28195.0,28194.0,0.07183718]
["bitfinex-derivatives","BTCF0:USTF0",1680461060722,0.52980662,28195.0,28194.0,0.07149756]
["bitfinex-derivatives","BTCF0:USTF0",1680461060922,0.52980662,28195.0,28194.0,0.07122011]
["bitfinex-derivatives","BTCF0:USTF0",1680461061123,0.52980662,28195.0,28194.0,0.07089197]
["bitfinex-derivatives","BTCF0:USTF0",1680461061430,0.52980662,28195.0,28194.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1680461061629,0.52980662,28195.0,28194.0,0.07024595]
["bitfinex-derivatives","BTCF0:USTF0",1680461061930,0.52980662,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461062229,0.52980662,28195.0,28194.0,0.07058581]
["bitfinex-derivatives","BTCF0:USTF0",1680461062428,0.36011794,28195.0,28194.0,0.07026269]
["bitfinex-derivatives","BTCF0:USTF0",1680461062628,0.36011794,28195.0,28194.0,0.06995341]
["bitfinex-derivatives","BTCF0:USTF0",1680461062930,0.36011794,28195.0,28194.0,0.06959682]
["bitfinex-derivatives","BTCF0:USTF0",1680461063123,0.36011794,28195.0,28194.0,0.06928776]
["bitfinex-derivatives","BTCF0:USTF0",1680461063524,0.36011794,28195.0,28194.0,0.06898234]
["bitfinex-derivatives","BTCF0:USTF0",1680461063829,0.36011794,28195.0,28194.0,0.06872173]
["bitfinex-derivatives","BTCF0:USTF0",1680461064030,0.36011794,28195.0,28194.0,0.06842314]
["bitfinex-derivatives","BTCF0:USTF0",1680461064328,0.36011794,28195.0,28194.0,0.06812448]
["bitfinex-derivatives","BTCF0:USTF0",1680461064531,0.36011794,28195.0,28194.0,0.06782814]
["bitfinex-derivatives","BTCF0:USTF0",1680461064725,0.36011794,28195.0,28194.0,0.06753647]
["bitfinex-derivatives","BTCF0:USTF0",1680461064927,0.05941794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461065122,0.36011794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461065631,0.05941794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461065825,0.31011794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461066225,0.36011794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461067030,0.31011794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461068732,0.00941794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461068933,0.61081794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461069933,0.17910662,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461070128,0.78050662,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461072635,0.61081794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461072935,0.78050662,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461074525,0.61081794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461077428,0.78070589,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461080243,0.48000589,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461080433,0.31011794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461080634,0.52250553,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461081038,0.31011794,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461085045,0.52250553,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461087942,0.22180553,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461088144,0.52250553,28195.0,28194.0,0.06724356]
["bitfinex-derivatives","BTCF0:USTF0",1680461091945,0.52250553,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461092650,0.31011794,28195.0,28194.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461095052,0.43101794,28195.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461095355,0.3007,28192.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461095554,0.5206911,28192.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461095753,0.52532491,28192.0,28191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461096147,0.52532491,28192.0,28191.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461096349,0.52532491,28192.0,28191.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461096958,0.53032491,28192.0,28191.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461097652,0.48032491,28192.0,28191.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461102057,0.55132491,28192.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461106256,0.85202491,28192.0,28191.0,0.00053799]
["bitfinex-derivatives","BTCF0:USTF0",1680461106458,0.85202491,28192.0,28191.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1680461106659,0.85202491,28192.0,28191.0,1.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680461106861,0.05,28191.0,28190.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461107062,0.05421069,28191.0,28190.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461107361,0.00421069,28191.0,28190.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461107967,0.01021069,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461108266,0.06021069,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461109166,0.01021069,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461111966,0.68211069,28191.0,28190.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680461112269,0.90220179,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461113265,0.73221069,28191.0,28190.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461113962,0.90200858,28191.0,28190.0,0.07176622]
["bitfinex-derivatives","BTCF0:USTF0",1680461114158,0.90200858,28191.0,28190.0,0.07147255]
["bitfinex-derivatives","BTCF0:USTF0",1680461114363,0.90200858,28191.0,28190.0,0.07116689]
["bitfinex-derivatives","BTCF0:USTF0",1680461114556,0.90200858,28191.0,28190.0,0.07089022]
["bitfinex-derivatives","BTCF0:USTF0",1680461115070,0.05,28190.0,28186.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680461115260,0.3007,28187.0,28186.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680461115460,0.3007,28187.0,28186.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680461115861,0.3007,28187.0,28186.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461116164,0.3007,28187.0,28186.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680461116560,0.3017,28187.0,28186.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461120780,0.3723,28187.0,28186.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680461120972,0.3017,28187.0,28186.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461121674,0.30857929,28187.0,28186.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461122181,0.30857929,28187.0,28186.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461125883,0.30857929,28187.0,28186.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461127687,0.31557929,28187.0,28186.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680461131985,0.31557929,28187.0,28186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461157606,0.01487929,28187.0,28186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461157799,0.31557929,28187.0,28186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461166110,0.48537718,28187.0,28186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461166315,0.31557929,28187.0,28186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461167621,0.48537718,28187.0,28186.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461169412,0.48537718,28187.0,28186.0,0.07180238]
["bitfinex-derivatives","BTCF0:USTF0",1680461170719,0.18467718,28187.0,28186.0,0.07180238]
["bitfinex-derivatives","BTCF0:USTF0",1680461170909,0.48537718,28187.0,28186.0,0.07180238]
["bitfinex-derivatives","BTCF0:USTF0",1680461174818,0.18467718,28187.0,28186.0,0.07180238]
["bitfinex-derivatives","BTCF0:USTF0",1680461175020,0.31557929,28187.0,28186.0,0.07180238]
["bitfinex-derivatives","BTCF0:USTF0",1680461181519,0.48537718,28187.0,28186.0,0.07180238]
["bitfinex-derivatives","BTCF0:USTF0",1680461181721,0.38657929,28187.0,28186.0,0.00080238]
["bitfinex-derivatives","BTCF0:USTF0",1680461182116,0.38657929,28187.0,28186.0,0.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1680461182322,0.38657929,28187.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461182522,0.3007,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461183122,0.3507,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461183625,0.3517,28184.0,28183.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680461184329,0.3017,28184.0,28183.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1680461184728,0.3017,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461187036,0.3517,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461187430,0.4227,28184.0,28181.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461187633,0.3007,28182.0,28181.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461188925,0.3017,28182.0,28181.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680461189831,0.3121773,28182.0,28181.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680461190547,0.3121773,28182.0,28181.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461191033,0.3191773,28182.0,28181.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680461192640,0.3191773,28182.0,28181.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461196944,0.6198773,28182.0,28181.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461200743,0.6118773,28182.0,28181.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461200943,0.6318773,28182.0,28181.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461201342,0.6118773,28182.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461201545,0.6258773,28182.0,28181.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461202042,0.6968773,28182.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461205145,0.6968773,28182.0,28181.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1680461205548,0.6968773,28182.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461205549,0.05,28181.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461206954,0.007,28181.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461207247,0.057,28181.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461208246,0.007,28181.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461208840,0.057,28181.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461209235,0.6084,28181.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461212037,0.6794,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461213050,0.05,28180.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461213349,0.071,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461214343,0.072,28179.0,28178.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680461214848,0.078,28179.0,28178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461217247,0.6794,28179.0,28178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461218347,0.078,28179.0,28178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461218642,0.6794,28179.0,28178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461220750,0.69355714,28179.0,28178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461222050,0.69355714,28179.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461228449,0.76395714,28179.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461228749,0.05,28178.0,28173.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461229051,0.6014,28174.0,28173.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461229850,0.6724,28174.0,28170.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680461230050,0.3717,28171.0,28170.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680461230450,0.3717,28171.0,28170.0,0.29242465]
["bitfinex-derivatives","BTCF0:USTF0",1680461231260,0.3717,28171.0,28170.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680461231652,0.3737,28171.0,28170.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680461231953,0.3027,28171.0,28170.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461234862,0.39357115,28171.0,28170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680461235561,0.32257115,28171.0,28170.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461240859,0.02187115,28171.0,28170.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461241263,0.002,28171.0,28170.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461241559,0.02237119,28171.0,28170.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461242867,0.32307119,28171.0,28170.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461244172,0.32307119,28171.0,28170.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1680461244361,0.02237119,28171.0,28170.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1680461244669,0.02237119,28171.0,28170.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1680461245369,0.002,28171.0,28170.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1680461246966,0.3007,28177.0,28170.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1680461247270,0.3007,28177.0,28176.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680461247464,0.3007,28177.0,28176.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680461248071,0.3207,28177.0,28176.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680461249069,0.3007,28177.0,28176.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680461249368,0.3207,28177.0,28176.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680461249872,0.33831191,28177.0,28176.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680461257567,0.03761191,28177.0,28176.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680461258176,0.03761191,28177.0,28176.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680461263189,0.33831191,28177.0,28176.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680461276006,0.03761191,28177.0,28176.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680461278007,0.03761191,28177.0,28176.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461281912,0.03761191,28177.0,28176.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680461295810,0.03761191,28177.0,28176.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680461296111,0.03761191,28177.0,28176.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1680461296424,1e-08,28177.0,28176.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1680461296617,0.16994356,28184.0,28177.0,0.03760999]
["bitfinex-derivatives","BTCF0:USTF0",1680461296807,0.16994356,28184.0,28183.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461297417,0.47064356,28185.0,28183.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680461297721,0.47064356,28185.0,28184.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461298517,0.3007,28185.0,28184.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461298822,0.3057,28185.0,28184.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680461299412,0.005,28185.0,28184.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1680461300421,0.005,28185.0,28184.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1680461300924,0.16994356,28189.0,28184.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1680461301124,0.16994356,28189.0,28188.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680461302132,0.16994356,28189.0,28188.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1680461302728,0.005,28189.0,28188.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680461303725,0.47064356,28192.0,28188.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1680461304028,0.47064356,28192.0,28191.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680461304419,0.3007,28192.0,28191.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680461305537,0.3007,28192.0,28191.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1680461306731,0.16994356,28197.0,28191.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1680461307028,0.16994356,28197.0,28196.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680461307427,0.47064356,28198.0,28196.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680461307627,0.47064356,28198.0,28196.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680461307928,0.47064356,28198.0,28197.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1680461308819,0.3007,28198.0,28197.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680461309125,0.3007,28198.0,28197.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680461309327,0.3007,28198.0,28197.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1680461309517,0.3007,28198.0,28197.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1680461310029,0.3007,28198.0,28197.0,0.30316261]
["bitfinex-derivatives","BTCF0:USTF0",1680461310223,0.47064356,28198.0,28197.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1680461310528,0.3007,28198.0,28197.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1680461312023,0.3007,28198.0,28197.0,0.16116261]
["bitfinex-derivatives","BTCF0:USTF0",1680461317223,0.3007,28198.0,28197.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1680461317830,0.47064356,28198.0,28197.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1680461318536,0.16994356,28198.0,28197.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1680461318741,0.47064356,28198.0,28197.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1680461322739,0.16994356,28198.0,28197.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1680461322941,0.47064356,28198.0,28197.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1680461323643,0.54154356,28198.0,28197.0,0.01936261]
["bitfinex-derivatives","BTCF0:USTF0",1680461323841,0.54154356,28198.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680461324041,0.4216,28197.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680461324539,0.05,28196.0,28195.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680461326036,0.6514,28196.0,28195.0,0.08687688]
["bitfinex-derivatives","BTCF0:USTF0",1680461326235,0.6514,28196.0,28195.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680461326441,0.6534,28196.0,28195.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680461327132,0.724,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461333442,0.1226,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461333840,0.724,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461338641,0.89394356,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461340440,0.724,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461342051,0.7945,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461342743,1.00688759,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461345747,0.40548759,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461345948,1.00688759,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461346755,0.7945,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461347447,0.1931,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461347647,0.7945,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461348550,1.04947583,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461360862,0.44807583,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461361062,1.04947583,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461362157,0.7945,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461362858,0.9363,28196.0,28195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461363159,0.45,28195.0,28188.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1680461363362,0.77135673,28189.0,28188.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1680461363555,0.84195673,28189.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461363755,0.3709,28186.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461365360,0.3709,28186.0,28185.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680461368759,0.3713,28186.0,28185.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680461369666,0.0706,28186.0,28185.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680461369860,0.3713,28186.0,28185.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680461370060,0.3713,28186.0,28185.0,0.06808898]
["bitfinex-derivatives","BTCF0:USTF0",1680461370366,0.3713,28186.0,28185.0,0.01808898]
["bitfinex-derivatives","BTCF0:USTF0",1680461372064,0.3007,28186.0,28185.0,0.08878898]
["bitfinex-derivatives","BTCF0:USTF0",1680461377379,0.3007,28186.0,28185.0,0.08178898]
["bitfinex-derivatives","BTCF0:USTF0",1680461382074,0.3007,28186.0,28185.0,0.08148898]
["bitfinex-derivatives","BTCF0:USTF0",1680461386487,0.3007,28186.0,28185.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680461387283,0.3047,28186.0,28185.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680461390591,0.30645264,28186.0,28185.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680461391993,0.37745264,28186.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461399390,0.05,28185.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461399791,0.37745264,28186.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461399991,0.37874526,28186.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461400395,0.37474526,28186.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461400998,0.38374526,28186.0,28184.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461401899,0.0708,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461402092,0.1208,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461402993,0.0708,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461403293,0.0798,28185.0,28184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461404400,0.009,28185.0,28184.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680461406093,0.01205153,28185.0,28184.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680461407894,0.01205153,28185.0,28184.0,0.12170416]
["bitfinex-derivatives","BTCF0:USTF0",1680461422009,0.01205153,28185.0,28184.0,0.19270416]
["bitfinex-derivatives","BTCF0:USTF0",1680461432015,0.01205153,28185.0,28184.0,0.12180416]
["bitfinex-derivatives","BTCF0:USTF0",1680461444011,0.01184672,28185.0,28184.0,0.12180416]
["bitfinex-derivatives","BTCF0:USTF0",1680461457727,0.01184672,28185.0,28184.0,0.07180416]
["bitfinex-derivatives","BTCF0:USTF0",1680461476436,0.01184672,28185.0,28184.0,0.44330416]
["bitfinex-derivatives","BTCF0:USTF0",1680461476835,0.01184672,28185.0,28184.0,0.66502132]
["bitfinex-derivatives","BTCF0:USTF0",1680461477135,0.00879519,28185.0,28184.0,0.66502132]
["bitfinex-derivatives","BTCF0:USTF0",1680461477534,0.16995673,28190.0,28184.0,0.58600416]
["bitfinex-derivatives","BTCF0:USTF0",1680461477733,0.16995673,28191.0,28189.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461477933,0.47065673,28192.0,28188.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680461478142,0.47065673,28192.0,28191.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680461479245,0.3007,28192.0,28191.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680461479945,0.3007,28192.0,28191.0,0.14520866]
["bitfinex-derivatives","BTCF0:USTF0",1680461480342,0.3007,28192.0,28191.0,0.14420866]
["bitfinex-derivatives","BTCF0:USTF0",1680461489251,0.3007,28192.0,28191.0,0.14390866]
["bitfinex-derivatives","BTCF0:USTF0",1680461491554,0.3007,28192.0,28191.0,0.07360866]
["bitfinex-derivatives","BTCF0:USTF0",1680461491758,0.3716,28192.0,28191.0,0.00270866]
["bitfinex-derivatives","BTCF0:USTF0",1680461491946,0.3713,28192.0,28191.0,0.00270866]
["bitfinex-derivatives","BTCF0:USTF0",1680461494355,0.3713,28192.0,28190.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680461494546,0.3713,28192.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461494547,0.4921,28191.0,28186.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461494750,0.3007,28187.0,28186.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461495155,0.3507,28187.0,28186.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461495955,0.3007,28187.0,28186.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680461496353,0.3007,28187.0,28186.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680461496660,0.3507,28187.0,28186.0,0.07810481]
["bitfinex-derivatives","BTCF0:USTF0",1680461497157,0.35268744,28187.0,28186.0,0.07810481]
["bitfinex-derivatives","BTCF0:USTF0",1680461499756,0.35268744,28187.0,28186.0,0.06210481]
["bitfinex-derivatives","BTCF0:USTF0",1680461499957,0.35468744,28187.0,28186.0,0.06410481]
["bitfinex-derivatives","BTCF0:USTF0",1680461500155,0.35468744,28187.0,28186.0,0.06210481]
["bitfinex-derivatives","BTCF0:USTF0",1680461500361,0.30468744,28187.0,28186.0,0.06310481]
["bitfinex-derivatives","BTCF0:USTF0",1680461501951,0.37558744,28187.0,28186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461502855,0.67628744,28187.0,28186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461509968,0.67898599,28187.0,28186.0,0.00069658]
["bitfinex-derivatives","BTCF0:USTF0",1680461510169,0.67898599,28187.0,28186.0,0.00041653]
["bitfinex-derivatives","BTCF0:USTF0",1680461510463,0.67898599,28187.0,28186.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680461510664,0.05,28186.0,28184.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680461510862,0.1209,28186.0,28184.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680461511061,0.00456111,28185.0,28184.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680461511461,0.30526111,28185.0,28184.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680461511768,0.30526111,28185.0,28184.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680461511962,0.30526111,28185.0,28184.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680461512356,0.30526111,28185.0,28184.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680461515771,0.00456111,28185.0,28184.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680461516070,0.3007,28185.0,28184.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680461517570,0.30526172,28185.0,28184.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680461518771,0.30526172,28185.0,28184.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680461518971,0.37596172,28185.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680461519372,0.42596172,28185.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680461520066,0.12526172,28185.0,28184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680461520271,0.67966172,28185.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461520573,0.05,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461520771,0.3507,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461520972,0.3007,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461523474,0.3007,28183.0,28182.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461524175,0.07516172,28185.0,28182.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461524371,0.3007,28183.0,28182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680461524571,0.3007,28183.0,28182.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461525078,0.30526238,28183.0,28182.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461525469,0.30526238,28183.0,28182.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461526073,0.30526238,28183.0,28182.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461530573,0.30526238,28183.0,28182.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1680461537977,0.00456238,28183.0,28182.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1680461538379,0.6014,28186.0,28182.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1680461538579,0.6014,28186.0,28185.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680461539576,0.6054,28186.0,28185.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680461539981,0.60996382,28186.0,28185.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680461542085,0.30926382,28186.0,28185.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680461543675,0.47922055,28186.0,28185.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680461544184,0.30926382,28186.0,28185.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680461546087,0.47922055,28186.0,28185.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680461551990,0.55002055,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461553594,0.24932055,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461553796,0.55002055,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461556594,0.60002055,28186.0,28185.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1680461562002,0.60022055,28186.0,28185.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1680461562403,0.55022055,28186.0,28185.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1680461563105,0.60022055,28186.0,28185.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1680461563497,0.55022055,28186.0,28185.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1680461565899,0.85092055,28186.0,28185.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1680461566101,0.90092055,28186.0,28185.0,0.00053698]
["bitfinex-derivatives","BTCF0:USTF0",1680461566503,0.90092055,28186.0,28185.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1680461566702,0.05,28185.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461567704,0.6514,28185.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461568098,0.6014,28185.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461568298,0.6044,28185.0,28184.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461572009,0.6754,28185.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461572610,0.3007,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461572798,0.3507,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461573003,0.3007,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461574106,0.30516966,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461574308,0.35516966,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461574506,0.30516966,28184.0,28183.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680461579111,0.42616966,28184.0,28183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680461579306,0.59612639,28184.0,28183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680461579513,0.05,28183.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461579815,0.3507,28181.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461580811,0.3507,28181.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461580812,0.3587,28181.0,28180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461581319,0.3507,28181.0,28180.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680461582007,0.4212,28181.0,28180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680461582614,0.4292,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461584314,0.7299,28181.0,28180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461584716,0.74060669,28181.0,28180.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1680461584910,0.74060669,28181.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461584911,0.05,28180.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461585112,0.13091248,28180.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461585616,0.08091248,28180.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461586117,0.08991248,28180.0,28178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461586718,0.05,28179.0,28178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461586916,0.1914,28179.0,28178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461588122,0.1914,28179.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461588421,0.3007,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461588623,0.3507,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461588824,0.3007,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461589318,0.3717,28175.0,28174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461589522,0.05,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461589719,0.3717,28171.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461590418,0.3717,28171.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461590614,0.0707,28170.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461591522,0.3007,28171.0,28169.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680461591723,0.3007,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461592025,0.3717,28171.0,28169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680461592520,0.02131958,28170.0,28169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680461592823,0.07131958,28170.0,28169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680461593026,0.02131958,28170.0,28169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680461594128,0.09231958,28170.0,28169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680461595022,0.02131958,28170.0,28169.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680461597020,0.32201958,28170.0,28169.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680461599726,0.02131958,28170.0,28169.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680461600035,0.32201958,28170.0,28169.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680461600929,0.33201958,28170.0,28169.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461601326,0.32201958,28170.0,28169.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680461601924,0.32201958,28170.0,28169.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680461603433,0.33201958,28170.0,28169.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680461603830,0.32201958,28170.0,28169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461604031,0.32201958,28170.0,28169.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680461604425,0.32501958,28170.0,28169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461605638,0.32201958,28170.0,28169.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680461607037,0.32501958,28170.0,28169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461609833,0.02431958,28170.0,28169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461610034,0.32501958,28170.0,28169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680461611934,0.32501958,28170.0,28169.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461613237,0.32501958,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461615234,0.02431958,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461618136,0.02131958,28170.0,28169.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680461618339,0.3007,28173.0,28169.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680461618533,0.3007,28173.0,28172.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680461618733,0.3007,28176.0,28172.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680461618941,0.3007,28176.0,28175.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461620246,0.3167,28176.0,28175.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461620641,0.3007,28176.0,28175.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461620849,0.3167,28176.0,28175.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680461629649,0.33465324,28176.0,28175.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680461631050,0.03395324,28176.0,28175.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680461641968,0.03395324,28176.0,28175.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461643571,0.03395324,28176.0,28175.0,0.07286172]
["bitfinex-derivatives","BTCF0:USTF0",1680461646566,0.10495324,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461646769,0.15495324,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461646965,0.10495324,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461647170,0.15495324,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461647671,0.10495324,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461647973,0.40565324,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461648572,0.40545862,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461650869,0.10475862,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461651375,0.40545862,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461651576,0.45545862,28176.0,28175.0,0.00186172]
["bitfinex-derivatives","BTCF0:USTF0",1680461652078,0.38445862,28176.0,28175.0,0.07246172]
["bitfinex-derivatives","BTCF0:USTF0",1680461653879,0.38445862,28176.0,28175.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1680461654171,0.38445862,28176.0,28175.0,0.07042539]
["bitfinex-derivatives","BTCF0:USTF0",1680461654378,0.38445862,28176.0,28175.0,0.06931602]
["bitfinex-derivatives","BTCF0:USTF0",1680461654578,0.38445862,28176.0,28175.0,0.06815368]
["bitfinex-derivatives","BTCF0:USTF0",1680461654880,0.52615862,28176.0,28169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680461655079,0.3007,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461655379,0.3507,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461655579,0.3007,28170.0,28169.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461656369,0.3017,28170.0,28169.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680461657181,0.3017,28170.0,28169.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680461658379,0.3017,28170.0,28169.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1680461661479,0.31874384,28170.0,28169.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1680461662070,0.31874384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461671588,0.01804384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461671787,0.31874384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461677595,0.01804384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461677798,0.31874384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461682789,0.01804384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461682997,0.31874384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461684793,0.01804384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461684990,0.31874384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461688697,0.01804384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461688892,0.31874384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461694099,0.01804384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461694301,0.31874384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461699998,0.01804384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461700207,0.31874384,28170.0,28169.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680461700603,0.31874384,28170.0,28169.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1680461700804,0.01804384,28170.0,28169.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1680461702099,0.01804384,28170.0,28169.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1680461702908,0.01804384,28170.0,28169.0,0.51493277]
["bitfinex-derivatives","BTCF0:USTF0",1680461703308,0.01804384,28170.0,28169.0,0.65693277]
["bitfinex-derivatives","BTCF0:USTF0",1680461703602,0.01804384,28170.0,28169.0,0.65672819]
["bitfinex-derivatives","BTCF0:USTF0",1680461706208,0.001,28170.0,28169.0,0.65672819]
["bitfinex-derivatives","BTCF0:USTF0",1680461706398,0.3007,28173.0,28169.0,0.65672819]
["bitfinex-derivatives","BTCF0:USTF0",1680461706605,0.3007,28173.0,28172.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680461706804,0.3007,28173.0,28172.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680461708005,0.3107,28173.0,28172.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680461708407,0.3107,28173.0,28172.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680461709708,0.01,28173.0,28172.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680461710497,0.02530031,28173.0,28172.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680461710701,0.01,28173.0,28172.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680461714811,0.01,28173.0,28172.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1680461722511,0.01,28173.0,28172.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680461723619,0.01,28173.0,28172.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680461725518,0.07531232,28173.0,28172.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680461725907,0.02531232,28173.0,28172.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680461729920,0.32601232,28173.0,28172.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680461730221,0.32601232,28173.0,28172.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680461730814,0.39651232,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461731424,0.05,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461731923,0.1205,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461732120,0.3712,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461732322,0.3752,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461734026,0.0745,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461734223,0.3007,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461734419,0.3507,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461734921,0.3007,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461735821,0.3227,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461736228,0.3163,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461740531,0.3305859,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461740930,0.3805859,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461741234,0.3305859,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461741822,0.3645859,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461742038,0.4012859,28171.0,28170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461742230,0.4012859,28171.0,28170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680461742431,0.3305859,28171.0,28170.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680461742932,0.3365859,28171.0,28170.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1680461743434,0.0362859,28171.0,28170.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680461753841,0.0362859,28171.0,28170.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680461762044,0.0362859,28171.0,28170.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680461782257,0.0362859,28171.0,28170.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680461784347,0.0362859,28171.0,28170.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680461786059,0.0362859,28171.0,28170.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1680461792362,0.0362859,28171.0,28170.0,0.19176738]
["bitfinex-derivatives","BTCF0:USTF0",1680461797263,0.0362859,28171.0,28170.0,0.49246738]
["bitfinex-derivatives","BTCF0:USTF0",1680461798157,0.0362859,28171.0,28170.0,0.19176738]
["bitfinex-derivatives","BTCF0:USTF0",1680461801065,0.0362859,28171.0,28170.0,0.49246738]
["bitfinex-derivatives","BTCF0:USTF0",1680461801668,0.16947103,28177.0,28171.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1680461801971,0.47017103,28179.0,28176.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680461802173,0.16947103,28179.0,28178.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461803971,0.002,28179.0,28178.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461804164,0.052,28179.0,28178.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461804368,0.002,28179.0,28178.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461809176,0.00652716,28179.0,28178.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461809469,0.21244591,28182.0,28179.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680461809470,0.16947103,28182.0,28179.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680461809671,0.16947103,28182.0,28181.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461810069,0.16947103,28183.0,28182.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461810269,0.21947103,28183.0,28182.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680461810473,0.16947103,28183.0,28182.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680461810670,0.16947103,28183.0,28182.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680461811868,0.47017103,28184.0,28182.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1680461812075,0.47017103,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461812578,0.16947103,28184.0,28183.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461812976,0.16947103,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461813367,0.21244591,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461813567,0.26244591,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461815777,0.05,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461818876,0.3507,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461819483,0.05,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461819981,0.3507,28184.0,28183.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461821082,0.3007,28184.0,28183.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461821583,0.3007,28184.0,28183.0,0.15294809]
["bitfinex-derivatives","BTCF0:USTF0",1680461822980,0.3007,28184.0,28183.0,0.15494809]
["bitfinex-derivatives","BTCF0:USTF0",1680461825988,0.16938843,28187.0,28183.0,0.15494809]
["bitfinex-derivatives","BTCF0:USTF0",1680461826190,0.3007,28185.0,28183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680461826382,0.05,28184.0,28183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680461826582,0.05,28184.0,28183.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680461826783,0.3007,28185.0,28183.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1680461826982,0.3007,28185.0,28184.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461827685,0.3007,28185.0,28184.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461829792,0.05,28186.0,28184.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461829996,0.3007,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461830194,0.3007,28185.0,28184.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461830693,0.3007,28185.0,28184.0,0.15371272]
["bitfinex-derivatives","BTCF0:USTF0",1680461831491,0.3007,28185.0,28184.0,0.08271272]
["bitfinex-derivatives","BTCF0:USTF0",1680461831683,0.3507,28185.0,28184.0,0.08271272]
["bitfinex-derivatives","BTCF0:USTF0",1680461838696,0.05,28185.0,28184.0,0.08271272]
["bitfinex-derivatives","BTCF0:USTF0",1680461838998,0.6514,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461839806,0.26244591,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461839997,0.86384591,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461840602,0.26244591,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461840800,0.86384591,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461841010,0.86384591,28185.0,28184.0,0.0827118]
["bitfinex-derivatives","BTCF0:USTF0",1680461841307,0.26244591,28185.0,28184.0,0.0827118]
["bitfinex-derivatives","BTCF0:USTF0",1680461841499,0.86384591,28185.0,28184.0,0.0827118]
["bitfinex-derivatives","BTCF0:USTF0",1680461841701,0.86384591,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461843405,0.82089181,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461843907,0.6514,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461844104,0.82095659,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461845207,0.6514,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461845705,0.26244591,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461846110,0.86384591,28185.0,28184.0,0.08271136]
["bitfinex-derivatives","BTCF0:USTF0",1680461846501,0.86384591,28185.0,28184.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461846900,0.93484591,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680461847114,0.05,28184.0,28181.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680461847303,0.3507,28182.0,28181.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680461848707,0.3527,28182.0,28181.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680461849703,0.052,28182.0,28181.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680461849905,0.77306234,28182.0,28181.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680461850105,0.77306234,28182.0,28181.0,0.08241101]
["bitfinex-derivatives","BTCF0:USTF0",1680461850409,0.6034,28182.0,28181.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680461850606,0.6034,28182.0,28181.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680461850805,0.3027,28182.0,28181.0,0.08251094]
["bitfinex-derivatives","BTCF0:USTF0",1680461851409,0.3027,28182.0,28181.0,0.15301094]
["bitfinex-derivatives","BTCF0:USTF0",1680461851806,0.47236234,28182.0,28181.0,0.15301094]
["bitfinex-derivatives","BTCF0:USTF0",1680461852007,0.47236234,28182.0,28181.0,0.29521094]
["bitfinex-derivatives","BTCF0:USTF0",1680461852611,0.17166234,28182.0,28181.0,0.29521094]
["bitfinex-derivatives","BTCF0:USTF0",1680461861519,0.002,28182.0,28181.0,0.43721094]
["bitfinex-derivatives","BTCF0:USTF0",1680461861703,0.17166234,28182.0,28181.0,0.43741094]
["bitfinex-derivatives","BTCF0:USTF0",1680461861907,0.002,28182.0,28181.0,0.29591094]
["bitfinex-derivatives","BTCF0:USTF0",1680461865917,0.17166234,28182.0,28181.0,0.29591094]
["bitfinex-derivatives","BTCF0:USTF0",1680461866313,0.17166234,28182.0,28181.0,0.59661094]
["bitfinex-derivatives","BTCF0:USTF0",1680461867317,0.002,28182.0,28181.0,0.59661094]
["bitfinex-derivatives","BTCF0:USTF0",1680461870923,0.002,28182.0,28181.0,0.73861094]
["bitfinex-derivatives","BTCF0:USTF0",1680461871111,0.16966234,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461871317,0.16966234,28184.0,28182.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1680461871519,0.16966234,28184.0,28183.0,0.29442996]
["bitfinex-derivatives","BTCF0:USTF0",1680461872422,0.18766234,28184.0,28183.0,0.29442996]
["bitfinex-derivatives","BTCF0:USTF0",1680461872922,0.018,28184.0,28183.0,0.29442996]
["bitfinex-derivatives","BTCF0:USTF0",1680461873421,0.018,28184.0,28183.0,0.29642996]
["bitfinex-derivatives","BTCF0:USTF0",1680461875520,0.018,28184.0,28183.0,0.30012234]
["bitfinex-derivatives","BTCF0:USTF0",1680461876018,0.018,28184.0,28183.0,0.60082234]
["bitfinex-derivatives","BTCF0:USTF0",1680461876519,0.018,28184.0,28183.0,0.30012234]
["bitfinex-derivatives","BTCF0:USTF0",1680461882028,0.018,28184.0,28183.0,0.15842234]
["bitfinex-derivatives","BTCF0:USTF0",1680461891232,0.018,28184.0,28183.0,0.08742234]
["bitfinex-derivatives","BTCF0:USTF0",1680461891429,0.068,28184.0,28183.0,0.08742234]
["bitfinex-derivatives","BTCF0:USTF0",1680461891629,0.4397,28184.0,28183.0,0.08732234]
["bitfinex-derivatives","BTCF0:USTF0",1680461891935,0.4397,28184.0,28183.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680461891936,0.53836234,28184.0,28183.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680461895945,0.83906234,28184.0,28183.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680461896139,0.6694,28184.0,28183.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680461898650,0.6194,28184.0,28183.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680461902548,0.6194,28184.0,28183.0,0.08702044]
["bitfinex-derivatives","BTCF0:USTF0",1680461903349,0.789216,28184.0,28183.0,0.08702044]
["bitfinex-derivatives","BTCF0:USTF0",1680461904250,0.789216,28184.0,28183.0,0.30002044]
["bitfinex-derivatives","BTCF0:USTF0",1680461904551,0.3187,28184.0,28183.0,0.30062044]
["bitfinex-derivatives","BTCF0:USTF0",1680461904857,0.3187,28184.0,28183.0,0.35062044]
["bitfinex-derivatives","BTCF0:USTF0",1680461908256,0.018,28184.0,28183.0,0.35062044]
["bitfinex-derivatives","BTCF0:USTF0",1680461912559,0.018,28184.0,28183.0,0.42012044]
["bitfinex-derivatives","BTCF0:USTF0",1680461913362,0.3007,28186.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461913562,0.3007,28186.0,28185.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1680461913761,0.3007,28186.0,28185.0,0.29761337]
["bitfinex-derivatives","BTCF0:USTF0",1680461914766,0.3027,28186.0,28185.0,0.29761337]
["bitfinex-derivatives","BTCF0:USTF0",1680461914963,0.3027,28186.0,28185.0,0.29961337]
["bitfinex-derivatives","BTCF0:USTF0",1680461918061,0.3027,28186.0,28185.0,0.44141337]
["bitfinex-derivatives","BTCF0:USTF0",1680461918267,0.3027,28186.0,28185.0,0.44181337]
["bitfinex-derivatives","BTCF0:USTF0",1680461920570,0.002,28186.0,28185.0,0.44181337]
["bitfinex-derivatives","BTCF0:USTF0",1680461922176,0.002,28186.0,28185.0,0.15771337]
["bitfinex-derivatives","BTCF0:USTF0",1680461923871,0.002,28186.0,28185.0,0.08671337]
["bitfinex-derivatives","BTCF0:USTF0",1680461924571,0.052,28186.0,28185.0,0.08671337]
["bitfinex-derivatives","BTCF0:USTF0",1680461925367,0.052,28186.0,28180.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680461925368,0.1229,28186.0,28180.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680461925571,0.3007,28181.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461925771,0.3007,28181.0,28180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461927270,0.3037,28181.0,28180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461935781,0.003,28181.0,28180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461939184,0.3037,28181.0,28180.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680461943391,0.3037,28181.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461952201,0.3037,28181.0,28180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680461953796,0.003,28181.0,28180.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680461960405,0.003,28181.0,28180.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461961397,0.424,28181.0,28177.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680461961605,0.3717,28178.0,28175.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680461961800,0.3007,28176.0,28175.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680461962111,0.3007,28176.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680461962112,0.4217,28176.0,28174.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680461962510,0.0707,28175.0,28171.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680461962702,0.3007,28172.0,28171.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680461962904,0.3507,28172.0,28171.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680461965214,0.3507,28172.0,28171.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680461965403,0.35951256,28172.0,28171.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680461966115,0.30951256,28172.0,28171.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680461970220,0.35951256,28172.0,28171.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1680461971118,0.36551256,28172.0,28171.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680461971918,0.43651256,28172.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461972719,0.38651256,28172.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461974313,0.08581256,28172.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461974514,0.68721256,28172.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461975717,0.08581256,28172.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461975922,0.68721256,28172.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461976617,0.68701256,28172.0,28171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680461979826,0.68701256,28172.0,28171.0,0.00081708]
["bitfinex-derivatives","BTCF0:USTF0",1680461980421,0.68701256,28172.0,28171.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1680461980727,0.05,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461980926,0.6784,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461981524,0.003,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461981820,0.053,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461982026,0.003,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461982621,0.6724,28172.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461982821,0.6794,28172.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461983019,0.3007,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461983223,0.3037,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461983627,0.3007,28171.0,28170.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680461984228,0.3537,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461984536,0.3037,28171.0,28170.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680461985323,0.3037,28171.0,28170.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680461985836,0.3137,28171.0,28170.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461988226,0.31991101,28171.0,28170.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461991939,0.31991101,28171.0,28170.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680461995635,0.31991101,28171.0,28170.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461995833,0.31991101,28171.0,28170.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1680461996035,0.31991101,28171.0,28170.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1680461996235,0.31991101,28171.0,28170.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461997241,0.31991101,28171.0,28170.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1680461997436,0.31991101,28171.0,28170.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461998136,0.01921101,28171.0,28170.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1680461998338,0.01921101,28171.0,28170.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461998635,0.01921101,28171.0,28170.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1680461998838,0.01921101,28171.0,28170.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1680461999034,0.01921101,28171.0,28170.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1680461999230,0.01921101,28171.0,28170.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1680461999430,0.01921101,28171.0,28170.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680461999638,0.01921101,28171.0,28170.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1680461999843,0.01921101,28171.0,28170.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680462000543,0.01921101,28171.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462001932,0.01921101,28171.0,28170.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462006344,0.08981101,28171.0,28170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462007142,0.08981101,28171.0,28170.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1680462007349,0.08981101,28171.0,28170.0,0.00120608]
["bitfinex-derivatives","BTCF0:USTF0",1680462007541,0.08981101,28171.0,28170.0,0.00081123]
["bitfinex-derivatives","BTCF0:USTF0",1680462007845,0.08981101,28171.0,28170.0,0.0004174]
["bitfinex-derivatives","BTCF0:USTF0",1680462008048,0.08981101,28171.0,28170.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680462008243,0.05,28170.0,28169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680462008438,0.3507,28170.0,28169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680462008642,0.30638378,28170.0,28169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680462009249,0.60708378,28170.0,28169.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680462009840,0.61908378,28170.0,28169.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680462014655,0.9095328,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462014841,0.73978378,28170.0,28169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462015046,0.73978378,28170.0,28169.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1680462015247,0.73978378,28170.0,28169.0,0.0011223]
["bitfinex-derivatives","BTCF0:USTF0",1680462015648,0.90960272,28170.0,28169.0,0.00069706]
["bitfinex-derivatives","BTCF0:USTF0",1680462015854,0.90960272,28170.0,28169.0,0.00030233]
["bitfinex-derivatives","BTCF0:USTF0",1680462016053,0.05,28169.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462016255,0.3007,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462017548,0.3007,28166.0,28165.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680462021958,0.3007,28166.0,28165.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680462022855,0.30620608,28166.0,28165.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680462026452,0.37670608,28166.0,28165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680462027857,0.37657723,28166.0,28165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680462029059,0.37657723,28166.0,28164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462029258,0.05,28165.0,28164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462030166,0.05,28165.0,28164.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680462031162,0.053,28165.0,28164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462031768,0.06369503,28165.0,28164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462031967,0.13409503,28165.0,28163.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680462032772,0.3007,28164.0,28163.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680462033663,0.3007,28164.0,28163.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680462033865,0.13109503,28165.0,28163.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680462034168,0.3507,28164.0,28163.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680462035364,0.3007,28164.0,28163.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680462040473,0.3007,28164.0,28163.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680462041783,0.01069503,28165.0,28163.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1680462042077,0.01069503,28165.0,28164.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680462042676,0.01369503,28165.0,28164.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680462042979,0.01069503,28165.0,28164.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680462043185,0.01369503,28165.0,28164.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680462043879,0.3007,28172.0,28164.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1680462044075,0.3007,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462044673,0.3007,28175.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462044874,0.3007,28175.0,28174.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462045877,0.3617,28175.0,28174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680462046176,0.53151894,28175.0,28174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680462046380,0.48151894,28175.0,28174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680462048084,0.53151894,28175.0,28174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680462051578,0.53858047,28175.0,28174.0,0.07245865]
["bitfinex-derivatives","BTCF0:USTF0",1680462051783,0.53858047,28175.0,28174.0,0.07202075]
["bitfinex-derivatives","BTCF0:USTF0",1680462051985,0.53858047,28175.0,28174.0,0.07256552]
["bitfinex-derivatives","BTCF0:USTF0",1680462052386,0.53858047,28175.0,28174.0,0.07211374]
["bitfinex-derivatives","BTCF0:USTF0",1680462052685,0.53858047,28175.0,28174.0,0.07170499]
["bitfinex-derivatives","BTCF0:USTF0",1680462052886,0.53858047,28175.0,28174.0,0.07121442]
["bitfinex-derivatives","BTCF0:USTF0",1680462053086,0.53858047,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462053283,0.53858047,28175.0,28174.0,0.07027774]
["bitfinex-derivatives","BTCF0:USTF0",1680462053592,0.36876153,28175.0,28174.0,0.06987371]
["bitfinex-derivatives","BTCF0:USTF0",1680462053778,0.36876153,28175.0,28174.0,0.06952042]
["bitfinex-derivatives","BTCF0:USTF0",1680462053978,0.36876153,28175.0,28174.0,0.06911727]
["bitfinex-derivatives","BTCF0:USTF0",1680462054387,0.36876153,28175.0,28174.0,0.06870265]
["bitfinex-derivatives","BTCF0:USTF0",1680462054687,0.36876153,28175.0,28174.0,0.06829777]
["bitfinex-derivatives","BTCF0:USTF0",1680462054881,0.36876153,28175.0,28174.0,0.06790883]
["bitfinex-derivatives","BTCF0:USTF0",1680462055084,0.36876153,28175.0,28174.0,0.0675102]
["bitfinex-derivatives","BTCF0:USTF0",1680462055284,0.36876153,28175.0,28174.0,0.0670535]
["bitfinex-derivatives","BTCF0:USTF0",1680462055681,0.36876153,28175.0,28174.0,0.06668804]
["bitfinex-derivatives","BTCF0:USTF0",1680462055883,0.36876153,28175.0,28174.0,0.06628667]
["bitfinex-derivatives","BTCF0:USTF0",1680462056087,0.36876153,28175.0,28174.0,0.06591612]
["bitfinex-derivatives","BTCF0:USTF0",1680462056287,0.36876153,28175.0,28174.0,0.06558332]
["bitfinex-derivatives","BTCF0:USTF0",1680462056486,0.36876153,28175.0,28174.0,0.06521054]
["bitfinex-derivatives","BTCF0:USTF0",1680462056786,0.36876153,28175.0,28174.0,0.06483614]
["bitfinex-derivatives","BTCF0:USTF0",1680462056986,0.36876153,28175.0,28174.0,0.06446318]
["bitfinex-derivatives","BTCF0:USTF0",1680462057487,0.36876153,28175.0,28174.0,0.06373185]
["bitfinex-derivatives","BTCF0:USTF0",1680462057785,0.36876153,28175.0,28174.0,0.06331093]
["bitfinex-derivatives","BTCF0:USTF0",1680462058187,0.36876153,28175.0,28174.0,0.06295279]
["bitfinex-derivatives","BTCF0:USTF0",1680462058385,0.36876153,28175.0,28174.0,0.06259031]
["bitfinex-derivatives","BTCF0:USTF0",1680462058581,0.36876153,28175.0,28174.0,0.06224062]
["bitfinex-derivatives","BTCF0:USTF0",1680462058782,0.36876153,28175.0,28174.0,0.06194419]
["bitfinex-derivatives","BTCF0:USTF0",1680462058984,0.36876153,28175.0,28174.0,0.06159808]
["bitfinex-derivatives","BTCF0:USTF0",1680462059286,0.36876153,28175.0,28174.0,0.06125049]
["bitfinex-derivatives","BTCF0:USTF0",1680462059488,0.36876153,28175.0,28174.0,0.06089738]
["bitfinex-derivatives","BTCF0:USTF0",1680462059886,0.36876153,28175.0,28174.0,0.06056755]
["bitfinex-derivatives","BTCF0:USTF0",1680462060085,0.36876153,28175.0,28174.0,0.06023074]
["bitfinex-derivatives","BTCF0:USTF0",1680462060390,0.36876153,28175.0,28174.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1680462060586,0.36876153,28175.0,28174.0,0.05951435]
["bitfinex-derivatives","BTCF0:USTF0",1680462060789,0.36697903,28175.0,28174.0,0.05919101]
["bitfinex-derivatives","BTCF0:USTF0",1680462061091,0.36697903,28175.0,28174.0,0.05885574]
["bitfinex-derivatives","BTCF0:USTF0",1680462061293,0.36697903,28175.0,28174.0,0.05858031]
["bitfinex-derivatives","BTCF0:USTF0",1680462061490,0.36697903,28175.0,28174.0,0.05826153]
["bitfinex-derivatives","BTCF0:USTF0",1680462061885,0.36697903,28175.0,28174.0,0.05794009]
["bitfinex-derivatives","BTCF0:USTF0",1680462062190,0.36697903,28175.0,28174.0,0.07068489]
["bitfinex-derivatives","BTCF0:USTF0",1680462062391,0.36697903,28175.0,28174.0,0.07036718]
["bitfinex-derivatives","BTCF0:USTF0",1680462062691,0.36697903,28175.0,28174.0,0.07005072]
["bitfinex-derivatives","BTCF0:USTF0",1680462062887,0.36697903,28175.0,28174.0,0.06969705]
["bitfinex-derivatives","BTCF0:USTF0",1680462063091,0.36697903,28175.0,28174.0,0.06939203]
["bitfinex-derivatives","BTCF0:USTF0",1680462063290,0.36697903,28175.0,28174.0,0.06908571]
["bitfinex-derivatives","BTCF0:USTF0",1680462063688,0.36697903,28175.0,28174.0,0.06878542]
["bitfinex-derivatives","BTCF0:USTF0",1680462063887,0.36697903,28175.0,28174.0,0.06853191]
["bitfinex-derivatives","BTCF0:USTF0",1680462064087,0.36697903,28175.0,28174.0,0.0682371]
["bitfinex-derivatives","BTCF0:USTF0",1680462064287,0.36697903,28175.0,28174.0,0.07050273]
["bitfinex-derivatives","BTCF0:USTF0",1680462064493,0.36697903,28175.0,28174.0,0.07021014]
["bitfinex-derivatives","BTCF0:USTF0",1680462064895,0.36697903,28175.0,28174.0,0.06991866]
["bitfinex-derivatives","BTCF0:USTF0",1680462065091,0.36697903,28175.0,28174.0,0.06963061]
["bitfinex-derivatives","BTCF0:USTF0",1680462065294,0.36697903,28175.0,28174.0,0.06929774]
["bitfinex-derivatives","BTCF0:USTF0",1680462065594,0.36697903,28175.0,28174.0,0.0690111]
["bitfinex-derivatives","BTCF0:USTF0",1680462065793,0.36697903,28175.0,28174.0,0.06873123]
["bitfinex-derivatives","BTCF0:USTF0",1680462066187,0.36697903,28175.0,28174.0,0.06845241]
["bitfinex-derivatives","BTCF0:USTF0",1680462066492,0.36697903,28175.0,28174.0,0.06794425]
["bitfinex-derivatives","BTCF0:USTF0",1680462066995,0.31465936,28175.0,28174.0,0.14181578]
["bitfinex-derivatives","BTCF0:USTF0",1680462067388,0.31324907,28175.0,28174.0,0.14181578]
["bitfinex-derivatives","BTCF0:USTF0",1680462072191,0.31324907,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462075098,0.01254907,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462076700,0.06254907,28175.0,28174.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462076888,0.06254907,28175.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462077091,0.06254907,28175.0,28174.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462077497,0.01254907,28175.0,28174.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462077892,0.31324907,28175.0,28174.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462080494,0.36324907,28175.0,28174.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462082000,0.43404907,28175.0,28173.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680462082596,0.38404907,28175.0,28173.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680462084405,0.38604907,28175.0,28173.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680462084809,0.3007,28174.0,28173.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680462084995,0.35235383,28174.0,28173.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680462085803,0.36535383,28174.0,28173.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680462088409,0.31535383,28174.0,28173.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680462088805,0.01465383,28174.0,28173.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680462089011,0.31535383,28174.0,28173.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680462091109,0.48517277,28174.0,28173.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680462092109,0.48517277,28174.0,28173.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680462092916,0.31535383,28174.0,28173.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680462093214,0.48517277,28174.0,28173.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680462094920,0.43575383,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462095117,0.64819974,28174.0,28173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462095305,0.43575383,28174.0,28173.0,0.00187917]
["bitfinex-derivatives","BTCF0:USTF0",1680462095712,0.43575383,28174.0,28173.0,0.00177543]
["bitfinex-derivatives","BTCF0:USTF0",1680462095914,0.43575383,28174.0,28173.0,0.00167576]
["bitfinex-derivatives","BTCF0:USTF0",1680462096118,0.43575383,28174.0,28173.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1680462096313,0.43575383,28174.0,28173.0,0.00149152]
["bitfinex-derivatives","BTCF0:USTF0",1680462096614,0.64818422,28174.0,28173.0,0.00139243]
["bitfinex-derivatives","BTCF0:USTF0",1680462096813,0.64818422,28174.0,28173.0,0.0012945]
["bitfinex-derivatives","BTCF0:USTF0",1680462097014,0.64818422,28174.0,28173.0,0.00119733]
["bitfinex-derivatives","BTCF0:USTF0",1680462097411,0.64818422,28174.0,28173.0,0.00109896]
["bitfinex-derivatives","BTCF0:USTF0",1680462097611,0.64818422,28174.0,28173.0,0.00100253]
["bitfinex-derivatives","BTCF0:USTF0",1680462097816,0.64818422,28174.0,28173.0,0.00089307]
["bitfinex-derivatives","BTCF0:USTF0",1680462098217,0.64818422,28174.0,28173.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1680462098415,0.64818422,28174.0,28173.0,0.00070377]
["bitfinex-derivatives","BTCF0:USTF0",1680462098610,0.43575383,28174.0,28173.0,0.00061452]
["bitfinex-derivatives","BTCF0:USTF0",1680462098814,0.43575383,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462099016,0.1334,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462099217,0.7348,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462100016,0.1334,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462100217,0.7348,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462103622,0.8058,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462107226,0.7354,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462108426,0.6854,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462108921,0.85525477,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462112029,0.78425477,28174.0,28173.0,0.07153298]
["bitfinex-derivatives","BTCF0:USTF0",1680462113628,0.013,28174.0,28173.0,0.07153298]
["bitfinex-derivatives","BTCF0:USTF0",1680462113830,0.82683039,28174.0,28173.0,0.07153298]
["bitfinex-derivatives","BTCF0:USTF0",1680462114028,0.6144,28174.0,28173.0,0.07153298]
["bitfinex-derivatives","BTCF0:USTF0",1680462118631,0.7348,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462119428,0.94723039,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462121229,0.7348,28174.0,28173.0,0.00053298]
["bitfinex-derivatives","BTCF0:USTF0",1680462121537,0.95070752,28174.0,28173.0,0.00031392]
["bitfinex-derivatives","BTCF0:USTF0",1680462121934,0.95070752,28174.0,28173.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680462122136,0.05,28173.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462122437,0.071,28172.0,28171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462122637,0.07439544,28172.0,28171.0,0.07079033]
["bitfinex-derivatives","BTCF0:USTF0",1680462122835,0.07439544,28172.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462122836,0.07439544,28172.0,28168.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462123139,0.6014,28169.0,28168.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462123338,0.6514,28169.0,28168.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462124336,0.6524,28169.0,28168.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680462124943,0.6024,28169.0,28168.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680462125448,0.001,28169.0,28168.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680462125752,0.6024,28169.0,28168.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680462127543,0.6024,28169.0,28168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680462127544,0.7234,28169.0,28168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680462129457,0.6734,28169.0,28168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680462129752,0.72677028,28169.0,28168.0,0.0097902]
["bitfinex-derivatives","BTCF0:USTF0",1680462129951,0.72677028,28169.0,28168.0,0.00957618]
["bitfinex-derivatives","BTCF0:USTF0",1680462130149,0.72677028,28169.0,28168.0,0.00937382]
["bitfinex-derivatives","BTCF0:USTF0",1680462130352,0.72877028,28169.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462130554,0.05,28167.0,28166.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462131944,0.1207,28167.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462132155,0.3007,28165.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462133061,0.3007,28165.0,28164.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462133950,0.3107,28165.0,28164.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462137458,0.31532045,28165.0,28164.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462143963,0.30532045,28165.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462144165,0.32032045,28165.0,28164.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462151968,0.32032045,28165.0,28164.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462152364,0.32032045,28165.0,28164.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680462157769,0.32032045,28165.0,28164.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680462158667,0.01962045,28165.0,28164.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680462158868,0.01962045,28165.0,28164.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1680462160477,0.05,28168.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462160676,0.0507,28169.0,28167.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680462160876,0.0507,28169.0,28168.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680462161575,0.0617,28169.0,28168.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680462161979,0.0507,28169.0,28168.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1680462162172,0.0617,28169.0,28168.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680462163566,0.0617,28169.0,28168.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680462165571,0.011,28169.0,28168.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680462167875,0.01504747,28169.0,28168.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680462183004,0.01504747,28169.0,28168.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1680462185605,0.31574747,28169.0,28168.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680462185993,0.38674747,28169.0,28168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462186497,0.43674747,28169.0,28168.0,0.00175597]
["bitfinex-derivatives","BTCF0:USTF0",1680462186697,0.43674747,28169.0,28168.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1680462186898,0.43674747,28169.0,28168.0,0.00125845]
["bitfinex-derivatives","BTCF0:USTF0",1680462187102,0.43674747,28169.0,28168.0,0.00101011]
["bitfinex-derivatives","BTCF0:USTF0",1680462187495,0.43674747,28169.0,28168.0,0.00076568]
["bitfinex-derivatives","BTCF0:USTF0",1680462187701,0.43674747,28169.0,28168.0,0.00052022]
["bitfinex-derivatives","BTCF0:USTF0",1680462187902,0.43674747,28169.0,28168.0,0.00023804]
["bitfinex-derivatives","BTCF0:USTF0",1680462188300,0.43674747,28169.0,28168.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680462188496,0.05,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462188804,0.3827,28169.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462189006,0.00380061,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462189198,0.05380061,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462189403,0.00380061,28168.0,28167.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462189804,0.00380061,28168.0,28167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680462190307,0.01680061,28168.0,28167.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680462191900,0.01680061,28168.0,28167.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462196602,0.08750061,28168.0,28167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462197008,0.13750061,28168.0,28167.0,0.00177094]
["bitfinex-derivatives","BTCF0:USTF0",1680462197206,0.13750061,28168.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462197207,0.05,28167.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462197409,0.00374366,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462197604,0.35444366,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462198313,0.30444366,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462198815,0.31244366,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462200603,0.01174366,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462210417,0.01174366,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462210418,0.08274366,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462210622,0.01174366,28166.0,28165.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462216418,0.31244366,28166.0,28165.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462217824,0.01174366,28166.0,28165.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462219421,0.06174366,28166.0,28165.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462219625,0.01174366,28166.0,28165.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462220222,0.31244366,28166.0,28165.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462220428,0.36244366,28166.0,28165.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462221232,0.31244366,28166.0,28165.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462221534,0.36244366,28166.0,28165.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680462222030,0.43284366,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462222239,0.38284366,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462223719,0.08214366,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462223928,0.38284366,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462229528,0.43284366,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462231237,0.38284366,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462231934,0.31244366,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462239541,0.48232088,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462240738,0.18162088,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462241042,0.48232088,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462241242,0.18162088,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462241440,0.31244366,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462246556,0.01174366,28166.0,28165.0,0.07185929]
["bitfinex-derivatives","BTCF0:USTF0",1680462249652,0.01174366,28166.0,28165.0,0.44295929]
["bitfinex-derivatives","BTCF0:USTF0",1680462253855,0.02374366,28166.0,28165.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680462254058,0.02374366,28166.0,28165.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680462254656,0.01074366,28166.0,28165.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680462260561,0.43244366,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462260761,0.60232088,28166.0,28165.0,0.00074667]
["bitfinex-derivatives","BTCF0:USTF0",1680462260964,0.60232088,28166.0,28165.0,0.00051036]
["bitfinex-derivatives","BTCF0:USTF0",1680462261162,0.60232088,28166.0,28165.0,0.00032022]
["bitfinex-derivatives","BTCF0:USTF0",1680462261555,0.60232088,28166.0,28165.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680462261757,0.05,28165.0,28162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462261956,0.05,28163.0,28160.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462262160,0.05,28163.0,28162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462262463,0.3717,28164.0,28162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462263362,0.001,28163.0,28162.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1680462263567,0.051,28163.0,28162.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1680462263865,0.05,28163.0,28162.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680462264966,0.05,28163.0,28162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462266166,0.4217,28164.0,28162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462266369,0.3717,28164.0,28162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462266955,0.3787,28164.0,28162.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680462268455,0.00503169,28163.0,28162.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680462268659,0.05503169,28163.0,28162.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680462268960,0.00503169,28163.0,28162.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680462269566,0.00503169,28163.0,28162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462274666,0.00499225,28163.0,28162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462275067,0.59157722,28166.0,28162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462275267,0.59157722,28166.0,28164.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462275975,0.61157722,28166.0,28164.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462276359,0.59157722,28166.0,28164.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462276667,0.61157722,28166.0,28164.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680462278671,0.56157722,28166.0,28164.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680462281974,0.49057722,28166.0,28165.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462284174,0.49057722,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462286877,0.3207,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462287075,0.50183422,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462289383,0.20113422,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462301379,0.03114543,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462306885,0.33184543,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462307892,0.03114543,28166.0,28165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462308079,0.47384543,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462308889,0.6439236,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462311992,0.5729236,28166.0,28165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462314596,0.6229236,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462314797,0.5729236,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462315993,0.6229236,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462316196,0.5729236,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462320292,0.57293964,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462320492,0.40284543,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462323993,0.61527582,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462326703,0.40284543,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462330003,0.61527582,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462331298,0.40284543,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462331905,0.40264543,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462333401,0.57274659,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462333606,0.40264543,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462336405,0.57274477,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462336606,0.40264543,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462338601,0.40257207,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462338808,0.61500246,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462339605,0.66500246,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462340505,0.61520246,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462340702,0.66520246,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462346519,0.45277207,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462346911,0.15207207,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462347115,0.45277207,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462351417,0.40277207,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462354123,0.61520246,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462356114,0.31450246,28166.0,28165.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1680462356429,0.66520246,28166.0,28165.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1680462357323,0.05,28165.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462357826,0.06032039,28165.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462358032,0.01032039,28165.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462358724,0.02232039,28165.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462360931,0.39805548,28165.0,28161.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680462361126,0.54124167,28162.0,28161.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680462361325,0.59124167,28162.0,28161.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680462362027,0.59114167,28162.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462362229,0.071,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462364130,0.08057018,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462368826,0.13057018,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462370034,0.13557018,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462370340,0.43627018,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462370635,0.44327018,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462370841,0.39327018,28160.0,28159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462371234,0.44277018,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462371534,0.071,28157.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462372036,0.05,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462372037,0.0705,28158.0,28156.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680462372438,0.0705,28158.0,28156.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680462372841,0.3007,28157.0,28156.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680462377246,0.3717,28157.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462377443,0.071,28156.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462377641,0.05,28155.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462377843,0.071,28156.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462379639,0.001,28155.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462380147,0.071,28156.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462380544,0.001,28155.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462380743,0.051,28155.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462380946,0.071,28156.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462382043,0.071,28155.0,28153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680462382449,0.072,28155.0,28153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680462382848,0.071,28155.0,28153.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680462383250,0.3714,28157.0,28154.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680462383446,0.001,28155.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462383754,0.001,28155.0,28154.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462383949,0.001,28155.0,28154.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462384846,0.01719937,28155.0,28154.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462388151,0.31789937,28155.0,28154.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462389246,0.38889937,28155.0,28151.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462389455,0.4425,28152.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462389649,0.0705,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462389957,0.0705,28148.0,28145.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680462391042,0.0705,28148.0,28146.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462391244,0.0707,28151.0,28147.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680462391445,0.05,28150.0,28148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680462391650,0.0707,28151.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462392049,0.0705,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462392355,0.0715,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462392550,0.0715,28150.0,28148.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680462394146,0.0715,28150.0,28148.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462395151,0.0955,28150.0,28148.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462397558,0.0707,28149.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462397751,0.071,28148.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462398656,0.071,28148.0,28146.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680462398657,0.083,28148.0,28146.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680462399855,0.0278809,28147.0,28146.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680462400658,0.0278809,28147.0,28146.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680462400863,0.0278809,28147.0,28146.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1680462401054,0.0328809,28147.0,28146.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680462401257,0.005,28147.0,28146.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680462402160,0.03288144,28147.0,28146.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680462409872,0.17004167,28156.0,28147.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1680462410071,0.77644167,28162.0,28155.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1680462410266,0.3007,28162.0,28161.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462410577,0.17004167,28164.0,28161.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462410776,0.47074167,28165.0,28159.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680462410971,0.47074167,28165.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462411277,0.3007,28165.0,28164.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462411770,0.22004167,28166.0,28164.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680462411976,0.05,28166.0,28165.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680462412174,0.47074167,28169.0,28165.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680462412476,0.51955208,28171.0,28165.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680462412477,0.17004167,28170.0,28168.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462412869,0.17004167,28170.0,28169.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680462413063,0.17004167,28171.0,28169.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680462413264,0.17004167,28171.0,28170.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462413469,0.17004167,28171.0,28170.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680462413874,0.22004167,28171.0,28170.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680462414174,0.17004167,28174.0,28170.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1680462414373,0.17004167,28174.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462415174,0.17004167,28175.0,28174.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680462415475,0.17004167,28175.0,28174.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1680462415679,0.17004167,28175.0,28174.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1680462416272,0.22004167,28176.0,28174.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1680462416475,0.22239406,28177.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462416674,0.17004167,28177.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462416875,0.17004167,28177.0,28176.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680462417074,0.22004167,28177.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462417286,0.17004167,28177.0,28176.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462417470,0.17004167,28177.0,28176.0,0.10545011]
["bitfinex-derivatives","BTCF0:USTF0",1680462418379,0.52074167,28178.0,28176.0,0.10545011]
["bitfinex-derivatives","BTCF0:USTF0",1680462418575,0.47074167,28178.0,28176.0,0.10545011]
["bitfinex-derivatives","BTCF0:USTF0",1680462418778,0.077,28177.0,28176.0,0.01675011]
["bitfinex-derivatives","BTCF0:USTF0",1680462419084,0.075,28177.0,28176.0,0.10645011]
["bitfinex-derivatives","BTCF0:USTF0",1680462419474,0.025,28177.0,28176.0,0.10645011]
["bitfinex-derivatives","BTCF0:USTF0",1680462419878,0.075,28177.0,28176.0,0.10645011]
["bitfinex-derivatives","BTCF0:USTF0",1680462420083,0.025,28177.0,28176.0,0.01775011]
["bitfinex-derivatives","BTCF0:USTF0",1680462420284,0.075,28177.0,28176.0,0.01775011]
["bitfinex-derivatives","BTCF0:USTF0",1680462420577,0.075,28177.0,28176.0,0.10625011]
["bitfinex-derivatives","BTCF0:USTF0",1680462420976,0.075,28177.0,28176.0,0.01775011]
["bitfinex-derivatives","BTCF0:USTF0",1680462421572,0.24504167,28177.0,28176.0,0.01775011]
["bitfinex-derivatives","BTCF0:USTF0",1680462422187,0.24504167,28177.0,28176.0,0.10645011]
["bitfinex-derivatives","BTCF0:USTF0",1680462422383,0.075,28177.0,28176.0,0.10645011]
["bitfinex-derivatives","BTCF0:USTF0",1680462422779,0.075,28177.0,28176.0,0.10595011]
["bitfinex-derivatives","BTCF0:USTF0",1680462423174,0.075,28177.0,28176.0,0.01775011]
["bitfinex-derivatives","BTCF0:USTF0",1680462423579,0.075,28177.0,28176.0,0.10645011]
["bitfinex-derivatives","BTCF0:USTF0",1680462424591,0.075,28177.0,28176.0,0.01775011]
["bitfinex-derivatives","BTCF0:USTF0",1680462425682,0.075,28177.0,28176.0,0.10645011]
["bitfinex-derivatives","BTCF0:USTF0",1680462425883,0.025,28177.0,28176.0,0.10645011]
["bitfinex-derivatives","BTCF0:USTF0",1680462427183,0.025,28177.0,28176.0,0.01775011]
["bitfinex-derivatives","BTCF0:USTF0",1680462427388,0.025,28177.0,28176.0,0.10645011]
["bitfinex-derivatives","BTCF0:USTF0",1680462430596,0.025,28177.0,28176.0,0.19515011]
["bitfinex-derivatives","BTCF0:USTF0",1680462430797,0.17004167,28180.0,28177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462430995,0.17004167,28182.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462431198,0.17004167,28182.0,28181.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680462431399,0.05,28182.0,28181.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680462431600,0.22004167,28182.0,28181.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680462431800,0.17004167,28182.0,28181.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680462432203,0.006,28182.0,28181.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680462432507,0.22604167,28182.0,28181.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680462432896,0.21255208,28184.0,28181.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680462432897,0.21255208,28184.0,28181.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1680462433202,0.3019,28186.0,28183.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1680462433512,0.16833637,28189.0,28185.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680462433704,0.05,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462434707,0.1381,28188.0,28186.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462435098,0.1381,28188.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462436008,0.1381,28188.0,28187.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680462436206,0.21833637,28189.0,28187.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680462436408,0.05,28188.0,28187.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462437010,0.05,28188.0,28187.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680462437310,0.05,28188.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462438113,0.1387,28188.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462438305,0.05,28188.0,28187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462438809,0.00059926,28186.0,28184.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462439200,0.00059926,28186.0,28185.0,0.02279122]
["bitfinex-derivatives","BTCF0:USTF0",1680462439403,0.08869926,28186.0,28185.0,0.02279122]
["bitfinex-derivatives","BTCF0:USTF0",1680462439708,0.08869926,28186.0,28180.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680462439904,0.05,28185.0,28183.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680462440108,0.05,28185.0,28184.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680462440307,0.1384,28185.0,28181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462440909,0.1404,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462441607,0.052,28185.0,28184.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680462442109,0.002,28185.0,28184.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462442404,0.00059926,28186.0,28184.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680462442611,0.002,28185.0,28184.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680462443206,0.002,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462443602,0.0907,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462443998,0.05,28184.0,28183.0,0.30010112]
["bitfinex-derivatives","BTCF0:USTF0",1680462444199,0.05,28184.0,28183.0,0.38880112]
["bitfinex-derivatives","BTCF0:USTF0",1680462444408,0.17033637,28185.0,28183.0,0.38880112]
["bitfinex-derivatives","BTCF0:USTF0",1680462444607,0.0886,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462444808,0.05,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462445504,0.05,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462445913,0.17033637,28185.0,28183.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680462446211,0.16833637,28185.0,28184.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680462446407,0.25703637,28185.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462446715,0.21072712,28186.0,28184.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680462447007,0.004,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462447311,0.054,28185.0,28184.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680462447514,0.0926,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462447710,0.26012786,28185.0,28184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462448016,0.26012786,28185.0,28181.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680462448017,0.00059902,28182.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462448415,0.05059902,28182.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462448806,0.05059902,28182.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680462448807,0.08919902,28182.0,28180.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680462449207,0.05,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462449806,0.14619902,28182.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462450005,0.05759902,28182.0,28180.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680462450319,0.16837205,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462450508,0.007,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462450705,0.17537205,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462451318,0.17537205,28181.0,28180.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680462451617,0.00059902,28182.0,28180.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680462451815,0.00659902,28182.0,28180.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680462452114,0.006,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462452323,0.056,28181.0,28180.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680462452615,0.17497107,28182.0,28180.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680462453010,0.006,28181.0,28180.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680462453214,0.056,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462453413,0.0947,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462453615,0.006,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462454007,0.006,28181.0,28180.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680462454411,0.21672688,28182.0,28180.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680462454906,0.1446,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462455217,0.0886,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462455519,0.0886,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462455815,0.0946,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462456020,0.006,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462458522,0.26093509,28181.0,28180.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680462459113,0.26093509,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462459516,0.006,28181.0,28180.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680462459823,0.006,28181.0,28180.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680462460023,0.26013506,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462460522,0.26013506,28181.0,28180.0,0.41361736]
["bitfinex-derivatives","BTCF0:USTF0",1680462461027,0.26013506,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462461824,0.26013506,28181.0,28180.0,0.41361736]
["bitfinex-derivatives","BTCF0:USTF0",1680462462721,0.26013506,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462463326,0.26013506,28181.0,28180.0,0.41361736]
["bitfinex-derivatives","BTCF0:USTF0",1680462463919,0.26013506,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462464320,0.006,28181.0,28180.0,0.41361736]
["bitfinex-derivatives","BTCF0:USTF0",1680462464719,0.006,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462464924,0.006,28181.0,28180.0,0.41361736]
["bitfinex-derivatives","BTCF0:USTF0",1680462465526,0.006,28181.0,28180.0,0.41291736]
["bitfinex-derivatives","BTCF0:USTF0",1680462466231,0.21803715,28181.0,28180.0,0.41291736]
["bitfinex-derivatives","BTCF0:USTF0",1680462466631,0.006,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462466829,0.006,28181.0,28180.0,0.41361736]
["bitfinex-derivatives","BTCF0:USTF0",1680462467532,0.006,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462467829,0.006,28181.0,28180.0,0.41361736]
["bitfinex-derivatives","BTCF0:USTF0",1680462468224,0.006,28181.0,28180.0,0.50151736]
["bitfinex-derivatives","BTCF0:USTF0",1680462468425,0.006,28181.0,28180.0,0.41321736]
["bitfinex-derivatives","BTCF0:USTF0",1680462468623,0.006,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462469125,0.006,28181.0,28180.0,0.41291736]
["bitfinex-derivatives","BTCF0:USTF0",1680462469924,0.006,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462470323,0.006,28181.0,28180.0,0.41361736]
["bitfinex-derivatives","BTCF0:USTF0",1680462471228,0.006,28181.0,28180.0,0.46361736]
["bitfinex-derivatives","BTCF0:USTF0",1680462472131,0.006,28181.0,28180.0,0.65841736]
["bitfinex-derivatives","BTCF0:USTF0",1680462475029,0.21803715,28181.0,28180.0,0.65841736]
["bitfinex-derivatives","BTCF0:USTF0",1680462475838,0.21803715,28181.0,28180.0,0.95911736]
["bitfinex-derivatives","BTCF0:USTF0",1680462476735,0.006,28181.0,28180.0,0.95911736]
["bitfinex-derivatives","BTCF0:USTF0",1680462478234,0.006,28181.0,28180.0,0.90911736]
["bitfinex-derivatives","BTCF0:USTF0",1680462478439,0.26013506,28181.0,28180.0,0.90911736]
["bitfinex-derivatives","BTCF0:USTF0",1680462480942,0.26013506,28181.0,28180.0,0.69611736]
["bitfinex-derivatives","BTCF0:USTF0",1680462481542,0.47265333,28181.0,28180.0,0.69611736]
["bitfinex-derivatives","BTCF0:USTF0",1680462481739,0.21851827,28181.0,28180.0,0.69611736]
["bitfinex-derivatives","BTCF0:USTF0",1680462482842,0.006,28181.0,28180.0,0.69611736]
["bitfinex-derivatives","BTCF0:USTF0",1680462486331,0.0768,28181.0,28180.0,0.62561736]
["bitfinex-derivatives","BTCF0:USTF0",1680462489446,0.0768,28181.0,28180.0,0.32491736]
["bitfinex-derivatives","BTCF0:USTF0",1680462490742,0.1268,28181.0,28180.0,0.02421736]
["bitfinex-derivatives","BTCF0:USTF0",1680462490950,0.6403,28181.0,28174.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462491143,0.24055947,28177.0,28174.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462491339,0.17005947,28176.0,28174.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462491539,0.22005947,28176.0,28174.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462491745,0.17005947,28176.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462491944,0.17005947,28176.0,28175.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680462493246,0.17005947,28176.0,28175.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462493649,0.17105947,28176.0,28175.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680462495642,0.22105947,28176.0,28175.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1680462495840,0.24205947,28176.0,28175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680462496243,0.22105947,28176.0,28175.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680462496445,0.17105947,28176.0,28175.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1680462498546,0.17105947,28176.0,28175.0,0.09211526]
["bitfinex-derivatives","BTCF0:USTF0",1680462498746,0.17005947,28176.0,28175.0,0.08611526]
["bitfinex-derivatives","BTCF0:USTF0",1680462500549,0.24105947,28176.0,28169.0,0.0542917]
["bitfinex-derivatives","BTCF0:USTF0",1680462500750,0.24105947,28176.0,28160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680462500751,0.4434,28172.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462500944,0.0705,28167.0,28164.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462501151,0.0705,28167.0,28165.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680462501655,0.0705,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462501951,0.0708,28168.0,28166.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680462502259,0.001,28167.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462502644,0.001,28167.0,28166.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680462503567,0.00366286,28167.0,28166.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680462503758,0.001,28167.0,28166.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680462504057,0.001,28167.0,28166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680462504760,0.013,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462505359,0.009,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462508357,0.01429044,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462508760,0.00529044,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462508961,0.00529044,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462508962,0.01429044,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462509264,0.10309044,28167.0,28166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462512464,0.05,28166.0,28155.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1680462512755,0.0888,28158.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462514060,0.0898,28158.0,28156.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462515366,0.01223545,28157.0,28156.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680462516568,0.01323545,28157.0,28156.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462520572,0.01323545,28157.0,28156.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1680462521375,0.01323545,28157.0,28156.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462522473,0.10123545,28157.0,28156.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680462522673,0.01323545,28157.0,28156.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680462523169,0.05,28156.0,28153.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462523368,0.05,28156.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462523369,0.0887,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462524470,0.0937,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462525373,0.005,28154.0,28153.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462525580,0.005,28154.0,28153.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680462530171,0.005,28154.0,28153.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680462531774,0.0937,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462532080,0.02594572,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462535777,0.02594572,28154.0,28153.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680462536082,0.005,28154.0,28153.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680462536676,0.0938,28154.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462537075,0.02094679,28153.0,28151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680462538880,0.02094679,28153.0,28152.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462539081,0.0888,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462540278,0.088,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462540480,0.0879,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462540781,0.075,28157.0,28154.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462540983,0.025,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462541284,0.019,28156.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462541779,0.025,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462541981,0.1138,28157.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462543282,0.019,28156.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462543485,0.019,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462543777,0.1138,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462544175,0.019,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462544880,0.1138,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462545678,0.025,28157.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462545979,0.4,28165.0,28156.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680462546283,0.4,28165.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462546284,0.57005947,28165.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462546477,0.05,28164.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462546684,0.05,28164.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462547679,0.064,28164.0,28162.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680462549183,0.17005947,28163.0,28162.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680462549382,0.05,28163.0,28162.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680462549885,0.06491137,28163.0,28162.0,0.08987922]
["bitfinex-derivatives","BTCF0:USTF0",1680462550184,0.07891137,28163.0,28162.0,0.08893965]
["bitfinex-derivatives","BTCF0:USTF0",1680462550382,0.07891137,28163.0,28162.0,0.08789011]
["bitfinex-derivatives","BTCF0:USTF0",1680462550582,0.07891137,28163.0,28162.0,0.08696269]
["bitfinex-derivatives","BTCF0:USTF0",1680462550886,0.07891137,28163.0,28162.0,0.0860607]
["bitfinex-derivatives","BTCF0:USTF0",1680462551082,0.07891137,28163.0,28162.0,0.08515859]
["bitfinex-derivatives","BTCF0:USTF0",1680462551281,0.07891137,28163.0,28162.0,0.08443051]
["bitfinex-derivatives","BTCF0:USTF0",1680462551483,0.24897084,28163.0,28162.0,0.08354123]
["bitfinex-derivatives","BTCF0:USTF0",1680462551884,0.24897084,28163.0,28162.0,0.08263444]
["bitfinex-derivatives","BTCF0:USTF0",1680462552084,0.24897084,28163.0,28162.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1680462552387,0.07891137,28163.0,28162.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1680462552686,0.05,28162.0,28160.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680462552882,0.24897084,28163.0,28160.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680462552883,0.23405947,28163.0,28160.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680462553080,0.064,28163.0,28160.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680462553280,0.23405947,28163.0,28160.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680462553990,0.18605947,28163.0,28160.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680462557001,0.016,28163.0,28160.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680462557599,0.01267373,28162.0,28160.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680462557804,0.06267373,28162.0,28160.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680462558195,0.01267373,28162.0,28160.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680462558395,0.01267373,28162.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462558597,0.01267373,28162.0,28161.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462558798,0.01267373,28162.0,28161.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680462558998,0.016,28162.0,28161.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680462559996,0.016,28162.0,28161.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680462564509,0.016,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462564896,0.02408887,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462568211,0.02408887,28162.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680462572013,0.02408887,28162.0,28161.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680462577216,0.02408887,28162.0,28161.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680462577413,0.02408887,28162.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462591423,0.02148814,28162.0,28161.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462592623,0.39298814,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462593425,0.44298814,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462593725,0.39298814,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462594120,0.44298814,28162.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462594325,0.05,28161.0,28160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462594924,0.05743997,28161.0,28160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462595621,0.07543997,28161.0,28160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462596827,0.14643997,28161.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462597830,0.09643997,28161.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462600927,0.02543997,28161.0,28160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462607831,0.02543997,28161.0,28160.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680462608031,0.02543997,28161.0,28160.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680462611944,0.02543997,28161.0,28160.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680462612740,0.02543997,28161.0,28160.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680462614934,0.02543997,28161.0,28160.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680462622041,0.02543997,28161.0,28160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462622835,0.19549944,28161.0,28160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462624341,0.02543997,28161.0,28160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462628746,0.02543997,28161.0,28160.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680462637850,0.02543997,28161.0,28160.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462642062,0.02543997,28161.0,28160.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680462646960,0.02543997,28161.0,28160.0,0.14376261]
["bitfinex-derivatives","BTCF0:USTF0",1680462647667,0.02543997,28161.0,28160.0,0.44446261]
["bitfinex-derivatives","BTCF0:USTF0",1680462648054,0.02543997,28161.0,28160.0,0.49446261]
["bitfinex-derivatives","BTCF0:USTF0",1680462653063,0.02543997,28161.0,28160.0,0.37346261]
["bitfinex-derivatives","BTCF0:USTF0",1680462657561,0.02543997,28161.0,28160.0,0.07276261]
["bitfinex-derivatives","BTCF0:USTF0",1680462657765,0.02543997,28161.0,28160.0,0.37346261]
["bitfinex-derivatives","BTCF0:USTF0",1680462661973,0.02543997,28161.0,28160.0,0.44416261]
["bitfinex-derivatives","BTCF0:USTF0",1680462662376,0.02543997,28161.0,28160.0,0.14346261]
["bitfinex-derivatives","BTCF0:USTF0",1680462662577,0.02543997,28161.0,28160.0,0.44416261]
["bitfinex-derivatives","BTCF0:USTF0",1680462663669,0.02543997,28161.0,28160.0,0.14346261]
["bitfinex-derivatives","BTCF0:USTF0",1680462664472,0.07543997,28161.0,28160.0,0.07276261]
["bitfinex-derivatives","BTCF0:USTF0",1680462664672,0.24549944,28161.0,28160.0,0.07276261]
["bitfinex-derivatives","BTCF0:USTF0",1680462665770,0.19549944,28161.0,28160.0,0.07276261]
["bitfinex-derivatives","BTCF0:USTF0",1680462666575,0.02543997,28161.0,28160.0,0.07276261]
["bitfinex-derivatives","BTCF0:USTF0",1680462668266,0.07543997,28161.0,28160.0,0.07276261]
["bitfinex-derivatives","BTCF0:USTF0",1680462669577,0.24549944,28161.0,28160.0,0.07276261]
["bitfinex-derivatives","BTCF0:USTF0",1680462670180,0.42951431,28161.0,28156.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462670374,0.3711,28158.0,28156.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462670573,0.05,28157.0,28156.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462670771,0.05777765,28157.0,28156.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462671575,0.12857765,28157.0,28153.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680462671781,0.0704,28154.0,28153.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680462671981,0.1208,28156.0,28153.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680462672171,0.1208,28156.0,28154.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462672382,0.05,28155.0,28154.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680462674085,0.06,28155.0,28154.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680462674285,0.01,28155.0,28154.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680462675788,0.3607,28155.0,28154.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680462675980,0.3607,28155.0,28147.0,0.38720627]
["bitfinex-derivatives","BTCF0:USTF0",1680462675981,0.05,28154.0,28147.0,0.38720627]
["bitfinex-derivatives","BTCF0:USTF0",1680462676178,0.0704,28149.0,28147.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680462676482,0.3714,28148.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462676779,0.3007,28142.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462677484,0.3007,28142.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462677485,0.0708,28141.0,28128.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462677676,0.3007,28137.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462677876,0.3714,28137.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462678277,0.3714,28137.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462678476,0.3724,28137.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462678680,0.05,28136.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462679183,0.04104746,28136.0,28135.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462679379,0.04104746,28136.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462679574,0.09104746,28136.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462679782,0.04104746,28136.0,28135.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462680196,0.11374746,28136.0,28135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680462681193,0.11274746,28136.0,28135.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680462681586,0.11374746,28136.0,28135.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680462681791,0.04304746,28136.0,28135.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680462682998,0.04204746,28136.0,28135.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1680462683900,0.04204746,28136.0,28135.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1680462684590,0.04204746,28136.0,28135.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1680462684791,0.04204746,28136.0,28135.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1680462684993,0.04204746,28136.0,28135.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1680462685803,0.0707,28141.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462685996,0.1208,28144.0,28140.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680462686195,0.1208,28144.0,28142.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462686903,0.1478,28144.0,28142.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462687096,0.1478,28144.0,28141.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680462687097,0.077,28144.0,28141.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680462687397,0.027,28144.0,28141.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680462688388,0.027,28144.0,28142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462688795,1.0813,28152.0,28144.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680462688998,0.3007,28152.0,28151.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680462689189,0.3007,28152.0,28150.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680462689594,0.0888,28155.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462689802,0.4,28157.0,28153.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462689993,0.05,28156.0,28154.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680462690198,0.3007,28158.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462690498,0.3007,28158.0,28156.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680462690698,0.3889,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462691094,0.3007,28158.0,28156.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680462691301,0.05,28157.0,28156.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680462691898,0.05,28157.0,28155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462692197,0.05,28157.0,28154.0,0.00512964]
["bitfinex-derivatives","BTCF0:USTF0",1680462692390,0.05,28153.0,28145.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1680462692596,0.3007,28147.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462692797,0.0882,28151.0,28146.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680462693199,0.01203329,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462694402,0.01703329,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462697302,0.06703329,28150.0,28146.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680462697497,0.06703329,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462698304,0.01703329,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462701800,0.06703329,28150.0,28146.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680462702002,0.01703329,28150.0,28146.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1680462702805,0.01703329,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462703901,0.31773329,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462705706,0.01703329,28150.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462705908,0.01703329,28150.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462706110,0.01703329,28150.0,28149.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680462707014,0.31773329,28150.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462708513,0.31273329,28150.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462708708,0.31773329,28150.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462709515,0.01703329,28150.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462709706,0.31773329,28150.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462712409,0.01703329,28150.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680462713108,0.01703329,28150.0,28149.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680462713806,0.01287177,28150.0,28149.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680462714002,0.3007,28156.0,28150.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680462714207,0.00787188,28155.0,28153.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680462714404,0.05787188,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462714604,0.00787188,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462714810,0.05787188,28155.0,28153.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680462715013,0.06287188,28155.0,28153.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680462715918,0.01287188,28155.0,28153.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680462716115,0.05787188,28155.0,28153.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680462716418,0.06287188,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462716611,0.14667188,28155.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462716811,0.14667188,28155.0,28150.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680462716812,0.15167188,28155.0,28153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462717118,0.0881,28154.0,28147.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680462717414,0.3895,28151.0,28147.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680462717614,0.05,28150.0,28147.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680462717813,0.3895,28151.0,28147.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680462718813,0.3895,28151.0,28148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462719316,0.3965,28151.0,28147.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680462719711,0.3965,28151.0,28148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462720417,0.3965,28151.0,28147.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680462720418,0.3077,28151.0,28150.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462722013,0.3127,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462724023,0.3206718,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462724230,0.4087718,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462728231,0.3206718,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462728932,0.4094718,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462735934,0.5795363,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462736635,0.4907363,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462736836,0.3206718,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462737539,0.53324614,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462741645,0.23254614,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462741945,0.0199718,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462742840,0.23254614,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462744750,0.0199718,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462752052,0.32134614,28151.0,28150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462756756,0.62204614,28151.0,28150.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1680462757157,0.67204614,28151.0,28150.0,0.00048932]
["bitfinex-derivatives","BTCF0:USTF0",1680462757351,0.05,28150.0,28146.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462757555,0.05,28148.0,28146.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462757954,0.17014551,28149.0,28146.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462759262,0.001,28148.0,28146.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680462759760,0.17014551,28149.0,28146.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680462760163,0.001,28148.0,28146.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680462760359,0.051,28148.0,28146.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680462760665,0.17014551,28149.0,28146.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680462761963,0.001,28148.0,28146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680462762558,0.17014551,28149.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462763063,0.001,28148.0,28146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680462763854,0.17014551,28149.0,28146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462764256,0.17014551,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462764460,0.00791725,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680462765061,0.00791725,28149.0,28148.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680462765258,0.00791725,28149.0,28148.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680462765658,0.00791725,28149.0,28148.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680462765861,0.17014551,28152.0,28148.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1680462766063,0.17014551,28152.0,28151.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680462766668,0.17014551,28153.0,28151.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680462766855,0.17014551,28153.0,28152.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1680462767055,0.17014551,28153.0,28152.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680462768466,0.19014551,28153.0,28152.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680462769858,0.19014551,28153.0,28152.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680462770660,0.19014551,28153.0,28152.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680462771669,0.19014551,28153.0,28152.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680462772065,0.19014551,28153.0,28152.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680462772267,0.02,28153.0,28152.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680462773671,0.0231467,28153.0,28152.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680462774665,0.0231467,28153.0,28152.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680462777466,0.02,28153.0,28152.0,0.09301122]
["bitfinex-derivatives","BTCF0:USTF0",1680462781867,0.07,28153.0,28152.0,0.09301122]
["bitfinex-derivatives","BTCF0:USTF0",1680462782068,0.02,28153.0,28152.0,0.09301122]
["bitfinex-derivatives","BTCF0:USTF0",1680462785976,0.3207,28153.0,28152.0,0.00441122]
["bitfinex-derivatives","BTCF0:USTF0",1680462786166,0.3707,28153.0,28152.0,0.00441122]
["bitfinex-derivatives","BTCF0:USTF0",1680462787077,0.4416,28153.0,28152.0,0.00441122]
["bitfinex-derivatives","BTCF0:USTF0",1680462788472,0.05,28152.0,28149.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462788669,0.3716,28150.0,28149.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462788872,0.4216,28150.0,28149.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462789665,0.3716,28150.0,28149.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462789873,0.3716,28150.0,28149.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680462790073,0.3716,28150.0,28149.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680462790275,0.3776,28150.0,28149.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680462792078,0.3067,28150.0,28149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462792471,0.05,28149.0,28147.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680462792880,0.5266948,28150.0,28147.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680462793073,0.05,28149.0,28147.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680462793680,0.5266948,28150.0,28147.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680462793874,0.3567,28150.0,28147.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680462794075,0.006,28150.0,28147.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680462794276,0.1759948,28150.0,28147.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680462794579,0.1759948,28150.0,28147.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680462795677,0.3007,28148.0,28147.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680462797077,0.3007,28148.0,28147.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680462797285,0.3017,28148.0,28147.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1680462797879,0.001,28148.0,28147.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1680462798081,0.3007,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462798283,0.3507,28148.0,28147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680462798983,0.05,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462799182,0.0888,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462799381,0.09301102,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462800085,0.09401102,28146.0,28144.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680462801279,0.00521102,28146.0,28144.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1680462807395,0.00521102,28146.0,28144.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680462807586,0.3007,28145.0,28144.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680462807791,0.00521102,28146.0,28144.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680462807985,0.00521102,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462809092,0.00421102,28146.0,28145.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680462809385,0.001,28146.0,28145.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680462811790,0.001,28146.0,28145.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1680462814083,0.00775303,28146.0,28145.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1680462815590,0.00775303,28146.0,28145.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1680462834306,0.00775303,28146.0,28145.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1680462834509,0.00775303,28146.0,28145.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1680462838804,0.00775303,28146.0,28145.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680462842111,0.17774783,28146.0,28145.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680462848926,0.00775303,28146.0,28145.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1680462851728,0.00775303,28146.0,28145.0,0.4030911]
["bitfinex-derivatives","BTCF0:USTF0",1680462857230,0.17774783,28146.0,28145.0,0.3853911]
["bitfinex-derivatives","BTCF0:USTF0",1680462862738,0.17774783,28146.0,28145.0,0.0846911]
["bitfinex-derivatives","BTCF0:USTF0",1680462862937,0.17774783,28146.0,28145.0,0.3853911]
["bitfinex-derivatives","BTCF0:USTF0",1680462863929,0.17774783,28146.0,28145.0,0.0846911]
["bitfinex-derivatives","BTCF0:USTF0",1680462864126,0.17774783,28146.0,28145.0,0.3853911]
["bitfinex-derivatives","BTCF0:USTF0",1680462864531,0.00775303,28146.0,28145.0,0.3853911]
["bitfinex-derivatives","BTCF0:USTF0",1680462867041,0.00775303,28146.0,28145.0,0.4564911]
["bitfinex-derivatives","BTCF0:USTF0",1680462869138,0.00775303,28146.0,28145.0,0.3855911]
["bitfinex-derivatives","BTCF0:USTF0",1680462872437,0.00775303,28146.0,28145.0,0.0848911]
["bitfinex-derivatives","BTCF0:USTF0",1680462879545,0.17774783,28146.0,28145.0,0.0848911]
["bitfinex-derivatives","BTCF0:USTF0",1680462884653,0.07845303,28146.0,28145.0,0.0137911]
["bitfinex-derivatives","BTCF0:USTF0",1680462885156,0.24848276,28146.0,28145.0,0.0137911]
["bitfinex-derivatives","BTCF0:USTF0",1680462887056,0.07845303,28146.0,28145.0,0.0137911]
["bitfinex-derivatives","BTCF0:USTF0",1680462889856,0.24848276,28146.0,28145.0,0.0137911]
["bitfinex-derivatives","BTCF0:USTF0",1680462894358,0.29848276,28146.0,28145.0,0.0137911]
["bitfinex-derivatives","BTCF0:USTF0",1680462894560,0.24848276,28146.0,28145.0,0.0137911]
["bitfinex-derivatives","BTCF0:USTF0",1680462895266,0.54918276,28146.0,28145.0,0.0137911]
["bitfinex-derivatives","BTCF0:USTF0",1680462895661,0.54918276,28146.0,28145.0,0.01345371]
["bitfinex-derivatives","BTCF0:USTF0",1680462896368,0.37915303,28146.0,28145.0,0.01345371]
["bitfinex-derivatives","BTCF0:USTF0",1680462896763,0.42915303,28146.0,28145.0,0.01345371]
["bitfinex-derivatives","BTCF0:USTF0",1680462897461,0.05,28145.0,28143.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462897663,0.21993925,28145.0,28143.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462897855,0.00532224,28144.0,28143.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462898055,0.30602224,28144.0,28143.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462898260,0.35602224,28144.0,28143.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462898560,0.30602224,28144.0,28143.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680462898961,0.30902224,28144.0,28143.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462899964,0.00832224,28144.0,28143.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680462901970,0.00832224,28144.0,28143.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680462903272,0.07912224,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462911980,0.00832224,28144.0,28143.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680462914784,0.07942224,28144.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462914972,0.05,28143.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680462915282,0.0711,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462915979,0.1421,28139.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462916188,0.0711,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462916374,0.0711,28135.0,28133.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462917181,0.0741,28135.0,28133.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462917685,0.0741,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462918273,0.0711,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462918583,0.0741,28135.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462920080,0.0741,28135.0,28133.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680462921986,0.0741,28135.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680462922181,0.0741,28135.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462924585,0.02185793,28134.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680462925383,0.09235793,28134.0,28132.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680462925579,0.09535793,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462927486,0.09535793,28134.0,28132.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680462927895,0.09535793,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462932193,0.02485793,28134.0,28133.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680462932994,0.02485793,28134.0,28133.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680462942492,0.16705793,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462942694,0.0711,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462943095,0.09277782,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462943496,0.09277782,28132.0,28130.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680462945398,0.09577782,28132.0,28130.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680462947009,0.1211,28131.0,28129.0,0.05210478]
["bitfinex-derivatives","BTCF0:USTF0",1680462947201,0.4426,28130.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462947407,0.0709,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462947907,0.0709,28127.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680462948406,0.0709,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462949305,0.0739,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462951904,0.0707,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462952104,0.0711,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462953002,0.0741,28124.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462953198,0.003,28124.0,28123.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680462953596,0.003,28124.0,28123.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680462954111,0.003,28124.0,28121.0,0.10321928]
["bitfinex-derivatives","BTCF0:USTF0",1680462954112,0.3748,28124.0,28121.0,0.12391928]
["bitfinex-derivatives","BTCF0:USTF0",1680462954311,0.4,28116.0,28099.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680462954511,0.3007,28107.0,28101.0,0.22229765]
["bitfinex-derivatives","BTCF0:USTF0",1680462954806,0.3007,28111.0,28105.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680462955007,0.05,28110.0,28105.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1680462955211,0.3007,28111.0,28109.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680462955410,0.0707,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462955607,0.442,28111.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462955608,0.3714,28107.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462955806,0.6014,28107.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462956011,0.3007,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462956210,0.3007,28104.0,28103.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680462956407,0.3714,28104.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462956607,0.0711,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462957408,0.3007,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462957607,0.3037,28103.0,28102.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680462957811,0.0741,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462958605,0.0711,28109.0,28102.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1680462958811,0.0711,28109.0,28102.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1680462959604,0.0711,28109.0,28106.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680462959808,0.0711,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462960110,0.0741,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462960416,0.0711,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462960713,0.0741,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462960913,0.0711,28109.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462961216,0.1211,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680462961414,0.3007,28123.0,28109.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680462961610,0.3007,28120.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462961814,0.05,28119.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462962012,0.3007,28120.0,28114.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680462962316,0.3007,28120.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462962609,0.0887,28118.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462962809,0.0887,28118.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462963010,0.0887,28118.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462963212,0.0887,28118.0,28115.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680462963407,0.0887,28118.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462963911,0.0897,28118.0,28117.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680462967712,0.001,28118.0,28117.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1680462967911,0.3007,28123.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462968118,0.3007,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680462968308,0.3007,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462968914,0.3017,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462969319,0.3017,28123.0,28121.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680462969617,0.08014079,28122.0,28121.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680462969913,0.03014079,28122.0,28121.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680462971219,0.08014079,28122.0,28121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680462971421,0.03014079,28122.0,28119.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680462971613,0.03114079,28122.0,28121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680462972120,0.11974079,28122.0,28121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680462973517,0.16974079,28122.0,28121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680462973719,0.11974079,28122.0,28121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680462978710,0.11974079,28122.0,28121.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680462979116,0.11974079,28122.0,28121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680462979623,0.11974079,28122.0,28121.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680462980627,0.11874079,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680462980820,0.11974079,28122.0,28121.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680462981923,0.03114079,28122.0,28121.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680462985536,0.03114079,28122.0,28121.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1680462986631,0.03114079,28122.0,28121.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680462986829,0.03114079,28122.0,28121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680462988139,0.03114079,28122.0,28121.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680462988336,0.03114079,28122.0,28121.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680462989643,0.03114079,28122.0,28121.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680462996045,0.08114079,28122.0,28121.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680462996241,0.38184079,28122.0,28121.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680462996547,0.05,28121.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680462996749,0.05,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680462997348,0.0887,28120.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680462998244,0.05,28118.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680462998648,0.3007,28119.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680462998847,0.3007,28119.0,28116.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680462999248,0.003,28118.0,28116.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680462999447,0.053,28118.0,28116.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680462999646,0.03140069,28117.0,28116.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680462999842,0.0889,28117.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463001446,0.0899,28117.0,28116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680463001843,0.0939,28117.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463002044,0.005,28117.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463003053,0.3896,28118.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463003652,0.55953925,28118.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463004455,0.3946,28118.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463005154,0.05,28117.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463008260,0.4396,28118.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463008449,0.4396,28118.0,28114.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680463008753,0.055,28117.0,28116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463009152,0.16993925,28120.0,28116.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463009359,0.16968266,28126.0,28122.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680463009555,0.2550892,28129.0,28125.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680463009756,0.3007,28131.0,28125.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680463009957,0.0886,28130.0,28125.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680463010256,0.05,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463010764,0.05,28128.0,28125.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680463010955,0.05,28128.0,28125.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680463011155,0.062,28128.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463011355,0.012,28128.0,28126.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463011654,0.05,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463012052,0.05,28129.0,28125.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680463012254,0.05,28129.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463012657,0.1386,28130.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463012956,0.001,28128.0,28126.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680463013152,0.05,28129.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463013355,0.05,28129.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463013659,0.05,28129.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463013859,0.05,28129.0,28126.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463014161,0.05,28129.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463014556,0.00850953,28128.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463014860,0.1386,28130.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463014861,0.05,28129.0,28126.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463015458,0.05,28129.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463015667,0.05,28129.0,28127.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680463016263,0.3188,28132.0,28128.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680463016462,0.05,28133.0,28131.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680463016665,0.0886,28132.0,28128.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680463016955,0.05,28131.0,28128.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680463017159,0.0889,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463017359,0.05,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463017559,0.05,28129.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463017962,0.05,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463018163,0.05,28129.0,28128.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680463018361,0.1388,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463019360,0.05,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463019560,0.05,28130.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463021063,0.0889,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463021262,0.0889,28129.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463021565,0.0889,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463021765,0.055,28130.0,28128.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680463021954,0.05,28130.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463022158,0.16947125,28130.0,28128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463022362,0.05,28129.0,28128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463022558,0.05,28129.0,28128.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680463022753,0.16947125,28130.0,28128.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680463022960,0.17447125,28130.0,28128.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463023360,0.17447125,28130.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463023664,0.1389,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463023869,0.1389,28129.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463024069,0.0881,28126.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463024269,0.05,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463025074,0.05,28125.0,28123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680463025263,0.05,28125.0,28123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680463025458,0.062,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463025667,0.062,28125.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463025862,0.012,28125.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463026266,0.062,28125.0,28123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463026465,0.062,28125.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463026866,0.0889,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463027071,0.05,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463027266,0.05,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463028067,0.05,28123.0,28119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463028468,0.05,28123.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463028670,0.05,28123.0,28119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463028972,0.062,28123.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463029474,0.062,28123.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463029670,0.01674232,28122.0,28119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463029866,0.01674232,28122.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463030973,0.02174232,28122.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463031769,0.01674232,28122.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463032078,0.11064232,28122.0,28119.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463036979,0.11064232,28122.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463037179,0.11064232,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463037979,0.11064232,28122.0,28121.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680463037980,0.02174232,28122.0,28121.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680463038979,0.02174232,28122.0,28121.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463039491,0.01674232,28122.0,28121.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680463039785,0.0881,28126.0,28121.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680463039996,0.001,28122.0,28121.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1680463041795,0.001,28122.0,28121.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1680463044289,0.002,28122.0,28121.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1680463044596,0.02003164,28122.0,28121.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1680463045492,0.02003164,28122.0,28121.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1680463046391,0.10833164,28122.0,28121.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680463049195,0.10833164,28122.0,28121.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1680463049496,0.02003164,28122.0,28121.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1680463050489,0.02003164,28122.0,28121.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680463052893,0.01803164,28122.0,28121.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463053287,0.01803164,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463053494,0.01803164,28122.0,28121.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463056299,0.01803164,28122.0,28121.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680463056700,0.16941641,28124.0,28121.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680463057001,0.16941641,28124.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463057894,0.16941641,28124.0,28121.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680463058101,0.0889,28123.0,28121.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463058292,0.05,28122.0,28121.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463058703,0.1389,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463058898,0.1389,28123.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463059200,0.0939,28123.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463059601,0.11193682,28123.0,28122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463059799,0.16193682,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463061501,0.11193682,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463065198,0.11793682,28123.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463067404,0.19845323,28123.0,28121.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680463067706,0.19845323,28123.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463068909,0.01803682,28123.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463069109,0.1988389,28123.0,28122.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1680463071707,0.16980208,28125.0,28122.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1680463071906,0.16980208,28125.0,28124.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463072111,0.16980208,28126.0,28124.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463072303,0.16980208,28126.0,28125.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680463073408,0.16980208,28127.0,28125.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680463073608,0.16980208,28127.0,28126.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680463073809,0.16980208,28128.0,28126.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680463074113,0.16980208,28128.0,28127.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680463074514,0.21188182,28129.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463074717,0.38161451,28129.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463075012,0.16973269,28129.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463075806,0.16973269,28129.0,28127.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680463076207,0.17273269,28129.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463077407,0.003,28129.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463079508,0.01377132,28128.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463080914,0.01377132,28128.0,28127.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680463083414,0.05,28129.0,28127.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680463085208,0.003,28129.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463085409,0.053,28129.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463087021,0.053,28129.0,28127.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680463087413,0.003,28129.0,28127.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680463088917,0.003,28129.0,28127.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680463089118,0.003,28129.0,28127.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680463089318,0.01383023,28128.0,28127.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680463091112,0.01383023,28128.0,28127.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680463091922,0.01383023,28128.0,28127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680463092123,0.01383023,28128.0,28127.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680463094027,0.06383023,28128.0,28127.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680463096119,0.01383023,28128.0,28127.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680463100333,0.06383023,28128.0,28127.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680463100731,0.20603023,28128.0,28127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680463101428,0.21603023,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463102629,0.22203023,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463103028,0.52273023,28128.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463104434,0.52273023,28128.0,28127.0,0.0001983]
["bitfinex-derivatives","BTCF0:USTF0",1680463104634,0.05,28127.0,28124.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463104836,0.0706,28126.0,28124.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463105734,0.0711,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463105929,0.0711,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463106236,0.0711,28125.0,28123.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680463106437,0.0711,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463106836,0.0711,28125.0,28124.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463108239,0.0711,28125.0,28124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680463109237,0.0711,28125.0,28123.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680463109538,0.0941,28125.0,28124.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463109733,0.0711,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463109938,0.0881,28125.0,28124.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463110637,0.0881,28125.0,28124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463111133,0.05,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463111335,0.1209,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463111527,0.1209,28122.0,28120.0,0.35388802]
["bitfinex-derivatives","BTCF0:USTF0",1680463111731,0.0711,28121.0,28120.0,0.35388802]
["bitfinex-derivatives","BTCF0:USTF0",1680463112131,0.08800742,28121.0,28120.0,0.35388802]
["bitfinex-derivatives","BTCF0:USTF0",1680463112639,0.08800742,28121.0,28120.0,0.35688802]
["bitfinex-derivatives","BTCF0:USTF0",1680463112840,0.08800742,28121.0,28120.0,0.35388802]
["bitfinex-derivatives","BTCF0:USTF0",1680463113138,0.09200742,28121.0,28120.0,0.35388802]
["bitfinex-derivatives","BTCF0:USTF0",1680463114236,0.09200742,28121.0,28120.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463119635,0.1422,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463119843,0.0707,28118.0,28113.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680463120034,0.0711,28116.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463121142,0.0731,28116.0,28114.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680463121636,0.0711,28116.0,28114.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463122030,0.0711,28115.0,28114.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463122636,0.0711,28115.0,28114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680463123049,0.0721,28115.0,28114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680463123434,0.0711,28115.0,28113.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463123638,0.0711,28115.0,28114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680463132954,0.0751,28115.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463133152,0.0711,28114.0,28113.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463134155,0.0711,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463134355,0.09561565,28114.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463134559,0.09561565,28114.0,28113.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680463139962,0.02451565,28114.0,28113.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680463142059,0.09551565,28114.0,28113.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680463142553,0.02451565,28114.0,28113.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680463142755,0.05289388,28124.0,28113.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1680463142960,0.49553269,28126.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463143262,0.0711,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463143962,0.0711,28122.0,28121.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463144464,0.0931,28122.0,28121.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463144855,0.0881,28122.0,28121.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463145958,0.017,28122.0,28121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680463146358,0.01,28122.0,28121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680463150369,0.02397864,28122.0,28121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680463150572,0.01,28122.0,28121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680463151068,0.01,28122.0,28121.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1680463152267,0.01,28122.0,28121.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1680463152974,0.01,28122.0,28121.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1680463156176,0.01,28122.0,28121.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1680463160474,0.01,28122.0,28121.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1680463161873,0.01,28122.0,28121.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680463162065,0.01,28122.0,28121.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1680463163970,0.01,28122.0,28121.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680463164166,0.01,28122.0,28121.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1680463164365,0.02121696,28122.0,28121.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1680463165166,0.01,28122.0,28121.0,0.8865]
["bitfinex-derivatives","BTCF0:USTF0",1680463165373,0.01,28122.0,28121.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1680463170376,0.01,28122.0,28121.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680463171979,0.01,28122.0,28121.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1680463174575,0.05,28128.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463174775,0.05,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463175082,0.29083269,28129.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463175775,0.24083269,28129.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463175982,0.003,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463176179,0.053,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463176380,0.003,28129.0,28127.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680463176584,0.003,28129.0,28128.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463176876,0.21973269,28130.0,28128.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463177080,0.29022497,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463177381,0.29022497,28130.0,28128.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463177579,0.16912497,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463177774,0.21912497,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463178278,0.23212497,28129.0,28128.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463178669,0.21912497,28129.0,28128.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463178873,0.013,28129.0,28128.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463179088,0.18212497,28129.0,28128.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463179482,0.18642459,28129.0,28128.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463180085,0.01729962,28129.0,28128.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463180982,0.01729962,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463181184,0.08839962,28129.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463181775,0.08839962,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463182076,0.01729962,28129.0,28128.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680463184988,0.01729962,28129.0,28128.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680463185188,0.01729962,28129.0,28128.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680463190595,0.18642459,28129.0,28128.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680463193495,0.30752459,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463193690,0.25752459,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463195089,0.30028144,28129.0,28128.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463201993,0.22918144,28129.0,28128.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680463202396,0.39858278,28129.0,28128.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680463202594,0.18670096,28129.0,28128.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680463205906,0.01729962,28129.0,28128.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680463206296,0.013,28129.0,28128.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680463207193,0.16940134,28134.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463207397,0.16940134,28134.0,28133.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680463208207,0.16940134,28134.0,28133.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680463209408,0.16940134,28136.0,28134.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680463209601,0.16940134,28136.0,28135.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680463210008,0.3761892,28137.0,28135.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680463210199,0.46697102,28137.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463210399,0.16923163,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463210597,0.16923163,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463210798,0.05,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463211310,0.1208,28139.0,28136.0,0.31277549]
["bitfinex-derivatives","BTCF0:USTF0",1680463211512,0.0711,28137.0,28136.0,0.31077549]
["bitfinex-derivatives","BTCF0:USTF0",1680463211701,0.05,28137.0,28136.0,0.38177549]
["bitfinex-derivatives","BTCF0:USTF0",1680463212203,0.21922612,28139.0,28136.0,0.38177549]
["bitfinex-derivatives","BTCF0:USTF0",1680463212403,0.21922612,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463213004,0.21922612,28139.0,28136.0,0.31077549]
["bitfinex-derivatives","BTCF0:USTF0",1680463213206,0.0708,28137.0,28136.0,0.31277549]
["bitfinex-derivatives","BTCF0:USTF0",1680463213609,0.0708,28137.0,28136.0,0.31077549]
["bitfinex-derivatives","BTCF0:USTF0",1680463214308,0.0708,28137.0,28136.0,0.31277549]
["bitfinex-derivatives","BTCF0:USTF0",1680463215909,0.3715,28137.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463216109,0.3007,28133.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463216308,0.0711,28125.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463216507,0.0711,28128.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463216907,0.0711,28128.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463217118,0.0711,28128.0,28127.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463217511,0.0711,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463218112,0.0711,28128.0,28127.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680463220912,0.0711,28128.0,28127.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680463221108,0.0711,28128.0,28127.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680463222014,0.05,28132.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463222015,0.0711,28129.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463222219,0.001,28128.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463222917,0.47537792,28133.0,28127.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463222918,0.05347792,28133.0,28129.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1680463223214,0.46972988,28139.0,28132.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1680463223415,0.46972988,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463223614,0.51972988,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463224020,0.3507,28139.0,28138.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463224315,0.4218,28139.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463224518,0.0711,28137.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463224722,0.05,28136.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463225409,0.05,28136.0,28135.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463225612,0.05,28136.0,28135.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463225809,0.056,28136.0,28135.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463226019,0.056,28136.0,28135.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680463227220,0.006,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463230424,0.0946,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463231324,0.0946,28136.0,28135.0,0.01012273]
["bitfinex-derivatives","BTCF0:USTF0",1680463232427,0.0946,28136.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463234120,0.0946,28136.0,28135.0,0.01012192]
["bitfinex-derivatives","BTCF0:USTF0",1680463244934,0.006,28136.0,28135.0,0.01012192]
["bitfinex-derivatives","BTCF0:USTF0",1680463255042,0.006,28136.0,28135.0,0.06012192]
["bitfinex-derivatives","BTCF0:USTF0",1680463255245,0.006,28136.0,28135.0,0.14902192]
["bitfinex-derivatives","BTCF0:USTF0",1680463255740,0.006,28136.0,28135.0,0.09902192]
["bitfinex-derivatives","BTCF0:USTF0",1680463255938,0.006,28136.0,28135.0,0.01012192]
["bitfinex-derivatives","BTCF0:USTF0",1680463258452,0.056,28136.0,28135.0,0.01012192]
["bitfinex-derivatives","BTCF0:USTF0",1680463258638,0.006,28136.0,28135.0,0.01012192]
["bitfinex-derivatives","BTCF0:USTF0",1680463258951,0.056,28136.0,28135.0,0.01012192]
["bitfinex-derivatives","BTCF0:USTF0",1680463260348,0.31322988,28136.0,28129.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680463260548,0.31322988,28136.0,28128.0,0.05460845]
["bitfinex-derivatives","BTCF0:USTF0",1680463260549,0.0883,28131.0,28130.0,0.00687775]
["bitfinex-derivatives","BTCF0:USTF0",1680463260744,0.0883,28131.0,28130.0,0.05687775]
["bitfinex-derivatives","BTCF0:USTF0",1680463260947,0.0883,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463261140,0.0883,28131.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463261952,0.05,28133.0,28127.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680463261953,0.0883,28132.0,28127.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680463262150,0.05,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463262555,0.05,28131.0,28127.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680463262556,0.05,28131.0,28127.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463262854,0.0883,28132.0,28127.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463263045,0.0883,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463263454,0.05,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463263642,0.05,28131.0,28127.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463264250,0.1383,28132.0,28127.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463264849,0.1443,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463265452,0.1443,28132.0,28127.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463265654,0.0943,28132.0,28127.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463265956,0.0943,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463266450,0.0943,28132.0,28127.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680463266451,0.0943,28132.0,28127.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463267760,0.0943,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463267948,0.0943,28132.0,28127.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680463268144,0.0943,28132.0,28131.0,0.00352681]
["bitfinex-derivatives","BTCF0:USTF0",1680463268352,0.26332988,28132.0,28127.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463268548,0.26332988,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463268956,0.25732988,28132.0,28127.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680463269156,0.26332988,28132.0,28131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463269450,0.0883,28132.0,28127.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680463269658,0.0943,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463270355,0.006,28132.0,28130.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680463270858,0.46972988,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463271047,0.006,28132.0,28131.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463271245,0.006,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463271457,0.46972988,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463271849,0.16902988,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463272047,0.16902988,28134.0,28131.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680463272251,0.006,28132.0,28131.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680463273360,0.18802988,28134.0,28131.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680463273566,0.019,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463273756,0.16902988,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463274158,0.21902988,28135.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463274353,0.019,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463274552,0.069,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463274753,0.019,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463274957,0.019,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463275156,0.069,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463275354,0.019,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463278068,0.18846633,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463279361,0.18846633,28134.0,28133.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680463279556,0.019,28134.0,28133.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1680463280062,0.019,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463281564,0.18846633,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463282066,0.019,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463282665,0.18846633,28134.0,28133.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680463285061,0.019,28134.0,28133.0,0.30522163]
["bitfinex-derivatives","BTCF0:USTF0",1680463292064,0.019,28134.0,28133.0,0.37602163]
["bitfinex-derivatives","BTCF0:USTF0",1680463300072,0.18846633,28134.0,28133.0,0.37602163]
["bitfinex-derivatives","BTCF0:USTF0",1680463300273,0.18846633,28134.0,28133.0,0.07532163]
["bitfinex-derivatives","BTCF0:USTF0",1680463300476,0.18846633,28134.0,28133.0,0.37602163]
["bitfinex-derivatives","BTCF0:USTF0",1680463301984,0.18846633,28134.0,28133.0,0.37632163]
["bitfinex-derivatives","BTCF0:USTF0",1680463303887,0.18846633,28134.0,28133.0,0.07562163]
["bitfinex-derivatives","BTCF0:USTF0",1680463304078,0.18846633,28134.0,28133.0,0.37632163]
["bitfinex-derivatives","BTCF0:USTF0",1680463307590,0.019,28134.0,28133.0,0.37632163]
["bitfinex-derivatives","BTCF0:USTF0",1680463308595,0.069,28134.0,28133.0,0.37609807]
["bitfinex-derivatives","BTCF0:USTF0",1680463308895,0.019,28134.0,28133.0,0.37609807]
["bitfinex-derivatives","BTCF0:USTF0",1680463315093,0.18846633,28134.0,28133.0,0.37609807]
["bitfinex-derivatives","BTCF0:USTF0",1680463318297,0.1886204,28134.0,28133.0,0.37609807]
["bitfinex-derivatives","BTCF0:USTF0",1680463319503,0.019,28134.0,28133.0,0.37609807]
["bitfinex-derivatives","BTCF0:USTF0",1680463326505,0.01879021,28134.0,28133.0,0.37609807]
["bitfinex-derivatives","BTCF0:USTF0",1680463330098,0.18844326,28134.0,28133.0,0.37609807]
["bitfinex-derivatives","BTCF0:USTF0",1680463331805,0.18844326,28134.0,28133.0,0.3780865]
["bitfinex-derivatives","BTCF0:USTF0",1680463334607,0.18844326,28134.0,28133.0,0.4280865]
["bitfinex-derivatives","BTCF0:USTF0",1680463336007,0.01879021,28134.0,28133.0,0.4280865]
["bitfinex-derivatives","BTCF0:USTF0",1680463336601,0.01879021,28134.0,28133.0,0.3780865]
["bitfinex-derivatives","BTCF0:USTF0",1680463338212,0.01879021,28134.0,28133.0,0.3777865]
["bitfinex-derivatives","BTCF0:USTF0",1680463346019,0.18844326,28134.0,28133.0,0.3777865]
["bitfinex-derivatives","BTCF0:USTF0",1680463349432,0.18844326,28134.0,28133.0,0.4488865]
["bitfinex-derivatives","BTCF0:USTF0",1680463349618,0.01879021,28134.0,28133.0,0.4488865]
["bitfinex-derivatives","BTCF0:USTF0",1680463349921,0.01879021,28134.0,28133.0,0.4988865]
["bitfinex-derivatives","BTCF0:USTF0",1680463351022,0.01879021,28134.0,28133.0,0.4488865]
["bitfinex-derivatives","BTCF0:USTF0",1680463351522,0.01879021,28134.0,28133.0,0.1981865]
["bitfinex-derivatives","BTCF0:USTF0",1680463351824,0.01879021,28134.0,28133.0,0.4988865]
["bitfinex-derivatives","BTCF0:USTF0",1680463352316,0.01879021,28134.0,28133.0,0.1981865]
["bitfinex-derivatives","BTCF0:USTF0",1680463352524,0.01879021,28134.0,28133.0,0.4988865]
["bitfinex-derivatives","BTCF0:USTF0",1680463353718,0.01879021,28134.0,28133.0,0.4488865]
["bitfinex-derivatives","BTCF0:USTF0",1680463354222,0.01879021,28134.0,28133.0,0.1981865]
["bitfinex-derivatives","BTCF0:USTF0",1680463354426,0.01879021,28134.0,28133.0,0.4988865]
["bitfinex-derivatives","BTCF0:USTF0",1680463355019,0.01879021,28134.0,28133.0,0.1981865]
["bitfinex-derivatives","BTCF0:USTF0",1680463355227,0.01879021,28134.0,28133.0,0.4988865]
["bitfinex-derivatives","BTCF0:USTF0",1680463358029,0.16965305,28137.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463358232,0.16965305,28137.0,28136.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680463359322,0.18765305,28137.0,28136.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680463360127,0.22974431,28137.0,28136.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680463360319,0.22974431,28137.0,28136.0,0.37837087]
["bitfinex-derivatives","BTCF0:USTF0",1680463360524,0.21174431,28137.0,28136.0,0.37837087]
["bitfinex-derivatives","BTCF0:USTF0",1680463360833,0.22974431,28137.0,28136.0,0.38037087]
["bitfinex-derivatives","BTCF0:USTF0",1680463361423,0.018,28137.0,28136.0,0.38037087]
["bitfinex-derivatives","BTCF0:USTF0",1680463361727,0.22974431,28137.0,28136.0,0.38037087]
["bitfinex-derivatives","BTCF0:USTF0",1680463362534,0.018,28137.0,28136.0,0.38037087]
["bitfinex-derivatives","BTCF0:USTF0",1680463363630,0.18760599,28137.0,28136.0,0.38037087]
["bitfinex-derivatives","BTCF0:USTF0",1680463367633,0.018,28137.0,28136.0,0.38037087]
["bitfinex-derivatives","BTCF0:USTF0",1680463369334,0.018,28137.0,28136.0,0.45147087]
["bitfinex-derivatives","BTCF0:USTF0",1680463370232,0.018,28137.0,28136.0,0.15077087]
["bitfinex-derivatives","BTCF0:USTF0",1680463370428,0.018,28137.0,28136.0,0.45147087]
["bitfinex-derivatives","BTCF0:USTF0",1680463371339,0.16960599,28140.0,28136.0,1.04407087]
["bitfinex-derivatives","BTCF0:USTF0",1680463371527,0.25753532,28142.0,28139.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1680463371732,0.08792933,28142.0,28141.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680463371927,0.08792933,28142.0,28141.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680463373035,0.08992933,28142.0,28141.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680463375237,0.08992933,28142.0,28141.0,0.46370509]
["bitfinex-derivatives","BTCF0:USTF0",1680463376241,0.002,28142.0,28141.0,0.60660509]
["bitfinex-derivatives","BTCF0:USTF0",1680463376435,0.03547,28144.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463376641,0.03547,28144.0,28143.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1680463377339,0.22321798,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463377552,0.22321798,28146.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463378134,0.22321798,28146.0,28145.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680463378540,0.05361199,28146.0,28145.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680463378741,0.16960599,28147.0,28145.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680463378943,0.21174431,28148.0,28146.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463379242,0.51244431,28149.0,28147.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680463379439,0.565928,28149.0,28148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680463379635,0.615928,28149.0,28148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680463380645,0.565928,28149.0,28148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680463380846,0.615928,28149.0,28148.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680463381242,0.615928,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463381440,0.615928,28149.0,28148.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463381441,0.565928,28149.0,28148.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463382743,0.35418369,28149.0,28148.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463382942,0.60827687,28149.0,28148.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463383340,0.35418369,28149.0,28148.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680463383640,1.03007687,28149.0,28141.0,0.01900509]
["bitfinex-derivatives","BTCF0:USTF0",1680463383946,0.0705,28145.0,28141.0,0.06900509]
["bitfinex-derivatives","BTCF0:USTF0",1680463384139,0.05,28144.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463384342,0.05,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463384546,0.1205,28145.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463385246,0.052,28144.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463385446,0.1225,28145.0,28143.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463387240,0.0725,28145.0,28143.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463388348,0.0725,28145.0,28143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463390148,0.0725,28145.0,28144.0,0.01670485]
["bitfinex-derivatives","BTCF0:USTF0",1680463390951,0.0725,28145.0,28144.0,0.01870485]
["bitfinex-derivatives","BTCF0:USTF0",1680463391954,0.0187,28144.0,28133.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680463392253,0.3007,28136.0,28126.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680463392752,0.05,28135.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463392953,0.3718,28132.0,28130.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680463394146,0.3828,28132.0,28130.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680463397159,0.3117,28132.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463399054,0.05,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463399449,0.00256883,28131.0,28130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463399857,0.00256883,28131.0,28130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463400070,0.09546883,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463402063,0.00656883,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463402257,0.00656883,28131.0,28130.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680463402459,0.0889,28139.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463402764,0.05,28138.0,28136.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463402958,0.14224482,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463403459,0.16924482,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463404052,0.14224482,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463404264,0.16924482,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463404970,0.16924482,28139.0,28137.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463405357,0.16924482,28139.0,28138.0,0.00226836]
["bitfinex-derivatives","BTCF0:USTF0",1680463406465,0.14224482,28139.0,28138.0,0.00226836]
["bitfinex-derivatives","BTCF0:USTF0",1680463406766,0.16924482,28139.0,28138.0,0.00226836]
["bitfinex-derivatives","BTCF0:USTF0",1680463408957,0.1159,28139.0,28137.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463409152,0.1159,28139.0,28138.0,0.0022672]
["bitfinex-derivatives","BTCF0:USTF0",1680463410965,0.1159,28139.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463411265,0.0889,28136.0,28135.0,0.05226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463411870,0.1385,28138.0,28135.0,0.05226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463412065,0.0889,28137.0,28135.0,0.05226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463412265,0.05,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463412562,0.066,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463412763,0.016,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463412958,0.1119,28137.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463413759,0.1119,28137.0,28135.0,0.05226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463414066,0.016,28136.0,28135.0,0.05226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463414568,0.1119,28137.0,28135.0,0.05226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463415065,0.016,28136.0,28135.0,0.05226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463415466,0.0889,28137.0,28135.0,0.05226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463415670,0.1119,28137.0,28135.0,0.05226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463416366,0.1119,28137.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463416868,0.066,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463417169,0.1119,28137.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463417868,0.0889,28137.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463418058,0.066,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463418259,0.0889,28137.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463418472,0.1119,28137.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463419565,0.0889,28137.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463419766,0.066,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463419966,0.05,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463420468,0.1119,28137.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463420469,0.0889,28137.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463420670,0.016,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463421561,0.1049,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463421765,0.1549,28136.0,28135.0,0.00226673]
["bitfinex-derivatives","BTCF0:USTF0",1680463421965,0.1549,28136.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463422169,0.0889,28135.0,28132.0,0.00226337]
["bitfinex-derivatives","BTCF0:USTF0",1680463422373,0.05,28134.0,28132.0,0.00226337]
["bitfinex-derivatives","BTCF0:USTF0",1680463422581,0.05,28134.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463423463,0.05,28134.0,28130.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463423669,0.053,28134.0,28130.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463424563,0.05,28134.0,28130.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463424772,0.0889,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463425974,0.0899,28132.0,28130.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680463429473,0.0899,28132.0,28130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680463438281,0.0899,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463440482,0.0899,28132.0,28131.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680463440884,0.0899,28132.0,28131.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1680463440885,0.001,28132.0,28131.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1680463441986,0.001,28132.0,28131.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1680463445895,0.001,28132.0,28131.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680463446193,0.001,28132.0,28131.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1680463446589,0.001,28132.0,28131.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1680463449493,0.001,28132.0,28131.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1680463454994,0.001,28132.0,28131.0,0.6552965]
["bitfinex-derivatives","BTCF0:USTF0",1680463457101,0.001,28132.0,28131.0,0.7262965]
["bitfinex-derivatives","BTCF0:USTF0",1680463462099,0.001,28132.0,28131.0,0.7263965]
["bitfinex-derivatives","BTCF0:USTF0",1680463464407,0.0721,28132.0,28131.0,0.6052965]
["bitfinex-derivatives","BTCF0:USTF0",1680463464707,0.1426,28132.0,28131.0,0.6052965]
["bitfinex-derivatives","BTCF0:USTF0",1680463465896,0.14518846,28132.0,28131.0,0.6052965]
["bitfinex-derivatives","BTCF0:USTF0",1680463467107,0.09158846,28132.0,28131.0,0.0038965]
["bitfinex-derivatives","BTCF0:USTF0",1680463468598,0.09158846,28132.0,28131.0,0.0538965]
["bitfinex-derivatives","BTCF0:USTF0",1680463469005,0.09158846,28132.0,28131.0,0.0038965]
["bitfinex-derivatives","BTCF0:USTF0",1680463470510,0.09158846,28132.0,28131.0,0.0538965]
["bitfinex-derivatives","BTCF0:USTF0",1680463470906,0.09158846,28132.0,28131.0,0.0038965]
["bitfinex-derivatives","BTCF0:USTF0",1680463476207,0.14158846,28132.0,28131.0,0.0038965]
["bitfinex-derivatives","BTCF0:USTF0",1680463476405,0.14158846,28132.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463476406,0.05,28131.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463476602,0.0889,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463477512,0.0899,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463477912,0.0899,28130.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463478112,0.0882,28128.0,28122.0,1.6894]
["bitfinex-derivatives","BTCF0:USTF0",1680463478420,0.0889,28123.0,28122.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680463478713,0.0889,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463479311,0.0919,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463479909,0.0909,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463480314,0.10820593,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463485834,0.01930593,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463486030,0.002,28123.0,28122.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463487633,0.10800849,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463487820,0.0881,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463489233,0.0911,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463492034,0.0919,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463493930,0.09182096,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463495237,0.10913224,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463495631,0.10913224,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463496732,0.10921128,28122.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463497234,0.10921128,28122.0,28121.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463497436,0.02031128,28122.0,28121.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463497624,0.0889,28126.0,28121.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680463497828,0.0889,28126.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463499432,0.0899,28126.0,28125.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680463500936,0.0909,28126.0,28125.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680463501933,0.002,28126.0,28125.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680463502933,0.0881,28128.0,28125.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463503136,0.0881,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463503929,0.0881,28128.0,28126.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463504134,0.0891,28128.0,28126.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463506235,0.01736034,28127.0,28126.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463507037,0.01836034,28127.0,28126.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463508137,0.01836034,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680463510036,0.10726034,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680463510236,0.10726034,28127.0,28126.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463511031,0.10726034,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680463517548,0.01836034,28127.0,28126.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463519148,0.01836034,28127.0,28126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680463519652,0.01836034,28127.0,28126.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680463521947,0.10726034,28127.0,28126.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680463527155,0.16016034,28127.0,28126.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680463527552,0.16016034,28127.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463527747,0.08906034,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463528057,0.0711,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463528565,0.13846822,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463528855,0.08846822,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463529652,0.08946822,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463531252,0.08946822,28126.0,28125.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463537464,0.01836822,28126.0,28125.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680463537762,0.3724,28132.0,28125.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1680463537956,0.3724,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463538157,0.0711,28132.0,28131.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463538660,0.0981,28132.0,28131.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463539861,0.027,28132.0,28131.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680463542062,0.027,28132.0,28131.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680463553075,0.21919426,28140.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463553366,0.16919426,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463553965,0.05,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463554368,0.058,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463554674,0.05,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463554873,0.058,28140.0,28139.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463555075,0.008,28140.0,28139.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463558877,0.17735966,28140.0,28139.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463559469,0.17736718,28140.0,28139.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463561379,0.008,28140.0,28139.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463561580,0.16936718,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463561779,0.34289318,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463561780,0.25816718,28144.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463562787,0.0888,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463562985,0.0898,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463564490,0.0898,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463565492,0.0898,28144.0,28143.0,0.31370082]
["bitfinex-derivatives","BTCF0:USTF0",1680463567192,0.001,28144.0,28143.0,0.31370082]
["bitfinex-derivatives","BTCF0:USTF0",1680463568397,0.001,28144.0,28143.0,0.40190082]
["bitfinex-derivatives","BTCF0:USTF0",1680463571593,0.001,28144.0,28143.0,0.31370082]
["bitfinex-derivatives","BTCF0:USTF0",1680463571786,0.001,28144.0,28143.0,0.40260082]
["bitfinex-derivatives","BTCF0:USTF0",1680463577896,0.001,28144.0,28143.0,0.10190082]
["bitfinex-derivatives","BTCF0:USTF0",1680463578300,0.001,28144.0,28143.0,0.70330082]
["bitfinex-derivatives","BTCF0:USTF0",1680463580093,0.001,28144.0,28143.0,0.61440082]
["bitfinex-derivatives","BTCF0:USTF0",1680463580290,0.001,28144.0,28143.0,0.61984706]
["bitfinex-derivatives","BTCF0:USTF0",1680463585602,0.001,28144.0,28143.0,0.01844706]
["bitfinex-derivatives","BTCF0:USTF0",1680463585801,0.001,28144.0,28143.0,0.31914706]
["bitfinex-derivatives","BTCF0:USTF0",1680463590709,0.001,28144.0,28143.0,0.01844706]
["bitfinex-derivatives","BTCF0:USTF0",1680463590904,0.001,28144.0,28143.0,0.31914706]
["bitfinex-derivatives","BTCF0:USTF0",1680463591306,0.001,28144.0,28143.0,0.45794706]
["bitfinex-derivatives","BTCF0:USTF0",1680463591710,0.001,28144.0,28143.0,0.75864706]
["bitfinex-derivatives","BTCF0:USTF0",1680463591910,0.001,28144.0,28143.0,0.66984706]
["bitfinex-derivatives","BTCF0:USTF0",1680463592108,0.0888,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463592310,0.22212951,28148.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680463592508,0.22212951,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463592812,0.16936718,28148.0,28147.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463594104,0.16936718,28148.0,28147.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463595319,0.05,28148.0,28147.0,0.31914327]
["bitfinex-derivatives","BTCF0:USTF0",1680463595617,0.21939584,28148.0,28147.0,0.31914327]
["bitfinex-derivatives","BTCF0:USTF0",1680463596117,0.05,28148.0,28147.0,0.31914327]
["bitfinex-derivatives","BTCF0:USTF0",1680463597216,0.4388,28148.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463597412,0.0886,28145.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463597619,0.05,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463598123,0.0886,28145.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463599415,0.002,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463599822,0.0906,28145.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463600217,0.002,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463600722,0.0906,28145.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463601319,0.0906,28145.0,28143.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680463601927,0.002,28144.0,28143.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680463602225,0.052,28144.0,28143.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680463602423,0.0906,28145.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463603027,0.002,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463603229,0.052,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463603421,0.05,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463603822,0.05,28144.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463604022,0.002,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463604223,0.052,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463604427,0.002,28144.0,28143.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463604831,0.002,28144.0,28143.0,0.3170855]
["bitfinex-derivatives","BTCF0:USTF0",1680463607125,0.0731,28144.0,28143.0,0.3170855]
["bitfinex-derivatives","BTCF0:USTF0",1680463607531,0.0731,28144.0,28143.0,0.0163855]
["bitfinex-derivatives","BTCF0:USTF0",1680463608634,0.0731,28144.0,28143.0,0.0663855]
["bitfinex-derivatives","BTCF0:USTF0",1680463609627,0.0731,28144.0,28143.0,0.0163855]
["bitfinex-derivatives","BTCF0:USTF0",1680463613036,0.0731,28144.0,28143.0,0.3670855]
["bitfinex-derivatives","BTCF0:USTF0",1680463615032,0.002,28144.0,28143.0,0.3670855]
["bitfinex-derivatives","BTCF0:USTF0",1680463615228,0.002,28144.0,28143.0,0.4380855]
["bitfinex-derivatives","BTCF0:USTF0",1680463618940,0.002,28144.0,28143.0,0.7387855]
["bitfinex-derivatives","BTCF0:USTF0",1680463620437,0.002,28144.0,28143.0,0.6887855]
["bitfinex-derivatives","BTCF0:USTF0",1680463621941,0.002,28144.0,28143.0,0.6888855]
["bitfinex-derivatives","BTCF0:USTF0",1680463630646,0.17186532,28144.0,28143.0,0.3881855]
["bitfinex-derivatives","BTCF0:USTF0",1680463631842,0.0731,28144.0,28143.0,0.0163855]
["bitfinex-derivatives","BTCF0:USTF0",1680463632049,0.36356532,28144.0,28143.0,0.0163855]
["bitfinex-derivatives","BTCF0:USTF0",1680463634351,0.31356532,28144.0,28143.0,0.0163855]
["bitfinex-derivatives","BTCF0:USTF0",1680463635950,0.1437,28144.0,28143.0,0.0163855]
["bitfinex-derivatives","BTCF0:USTF0",1680463636145,0.05,28143.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463636350,0.0711,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463637949,0.0711,28138.0,28137.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680463638454,0.0711,28138.0,28137.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680463638854,0.0711,28138.0,28137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680463641747,0.0711,28138.0,28137.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680463641948,0.0711,28138.0,28137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680463642158,0.0711,28138.0,28137.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680463643758,0.0711,28138.0,28137.0,0.31738428]
["bitfinex-derivatives","BTCF0:USTF0",1680463645453,0.0711,28138.0,28137.0,0.01668428]
["bitfinex-derivatives","BTCF0:USTF0",1680463645658,0.0711,28138.0,28137.0,0.31738428]
["bitfinex-derivatives","BTCF0:USTF0",1680463646253,0.0711,28138.0,28137.0,0.01668428]
["bitfinex-derivatives","BTCF0:USTF0",1680463646458,0.0711,28138.0,28137.0,0.31738428]
["bitfinex-derivatives","BTCF0:USTF0",1680463647851,0.0709,28139.0,28137.0,0.38778428]
["bitfinex-derivatives","BTCF0:USTF0",1680463648051,0.0709,28139.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463648849,0.0709,28139.0,28138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680463651362,0.0709,28139.0,28138.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680463652062,0.0711,28140.0,28138.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1680463652859,0.0711,28140.0,28138.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680463654966,0.0711,28140.0,28139.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680463655266,0.0711,28140.0,28139.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680463655466,0.0711,28140.0,28139.0,0.65508104]
["bitfinex-derivatives","BTCF0:USTF0",1680463655664,0.0711,28140.0,28139.0,0.05368104]
["bitfinex-derivatives","BTCF0:USTF0",1680463655864,0.0711,28140.0,28139.0,0.65508104]
["bitfinex-derivatives","BTCF0:USTF0",1680463657568,0.0711,28140.0,28139.0,0.05368104]
["bitfinex-derivatives","BTCF0:USTF0",1680463657963,0.0711,28140.0,28139.0,0.65508104]
["bitfinex-derivatives","BTCF0:USTF0",1680463661966,0.0711,28141.0,28139.0,0.72618104]
["bitfinex-derivatives","BTCF0:USTF0",1680463662958,0.0751,28141.0,28139.0,0.72618104]
["bitfinex-derivatives","BTCF0:USTF0",1680463665172,0.0751,28141.0,28139.0,0.67618104]
["bitfinex-derivatives","BTCF0:USTF0",1680463666577,0.0751,28141.0,28139.0,0.37548104]
["bitfinex-derivatives","BTCF0:USTF0",1680463671978,0.0709,28140.0,28139.0,0.30438104]
["bitfinex-derivatives","BTCF0:USTF0",1680463677180,0.0706,28140.0,28139.0,0.30438104]
["bitfinex-derivatives","BTCF0:USTF0",1680463678979,0.0711,28143.0,28139.0,0.49598104]
["bitfinex-derivatives","BTCF0:USTF0",1680463679275,0.0711,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463679483,0.1211,28143.0,28142.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463679675,0.1211,28143.0,28142.0,0.30429984]
["bitfinex-derivatives","BTCF0:USTF0",1680463679875,0.0711,28143.0,28142.0,0.30429984]
["bitfinex-derivatives","BTCF0:USTF0",1680463680075,0.0751,28143.0,28142.0,0.30629984]
["bitfinex-derivatives","BTCF0:USTF0",1680463680674,0.1251,28143.0,28142.0,0.30629984]
["bitfinex-derivatives","BTCF0:USTF0",1680463680983,0.0751,28143.0,28142.0,0.30629984]
["bitfinex-derivatives","BTCF0:USTF0",1680463682077,0.1251,28143.0,28142.0,0.30629984]
["bitfinex-derivatives","BTCF0:USTF0",1680463682282,0.1962,28143.0,28142.0,0.00559984]
["bitfinex-derivatives","BTCF0:USTF0",1680463682477,0.36607787,28143.0,28142.0,0.00559984]
["bitfinex-derivatives","BTCF0:USTF0",1680463689391,0.1962,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463689889,0.29495407,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463690289,0.29495407,28143.0,28142.0,0.00559691]
["bitfinex-derivatives","BTCF0:USTF0",1680463690488,0.29495407,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463691693,0.29495407,28143.0,28142.0,0.00559649]
["bitfinex-derivatives","BTCF0:USTF0",1680463691990,0.36605407,28143.0,28142.0,0.00559649]
["bitfinex-derivatives","BTCF0:USTF0",1680463692386,0.36605407,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463692995,0.36605407,28143.0,28142.0,0.00559616]
["bitfinex-derivatives","BTCF0:USTF0",1680463693294,0.36605407,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463693796,0.36605407,28143.0,28142.0,0.00559592]
["bitfinex-derivatives","BTCF0:USTF0",1680463693987,0.36605407,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463694390,0.36605407,28143.0,28142.0,0.00559576]
["bitfinex-derivatives","BTCF0:USTF0",1680463694691,0.36605407,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463695292,0.36605407,28143.0,28142.0,0.00559551]
["bitfinex-derivatives","BTCF0:USTF0",1680463695487,0.36605407,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463696096,0.31605407,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463700402,0.31605407,28143.0,28142.0,0.00559403]
["bitfinex-derivatives","BTCF0:USTF0",1680463701306,0.31605407,28143.0,28142.0,0.30629403]
["bitfinex-derivatives","BTCF0:USTF0",1680463701498,0.0751,28143.0,28142.0,0.37739403]
["bitfinex-derivatives","BTCF0:USTF0",1680463707211,0.004,28143.0,28142.0,0.37739403]
["bitfinex-derivatives","BTCF0:USTF0",1680463711912,0.0751,28143.0,28142.0,0.30629403]
["bitfinex-derivatives","BTCF0:USTF0",1680463714918,0.004,28143.0,28142.0,0.37739403]
["bitfinex-derivatives","BTCF0:USTF0",1680463715613,0.075,28143.0,28142.0,0.30629403]
["bitfinex-derivatives","BTCF0:USTF0",1680463716013,0.24485407,28143.0,28142.0,0.30629403]
["bitfinex-derivatives","BTCF0:USTF0",1680463716713,0.075,28143.0,28142.0,0.30629403]
["bitfinex-derivatives","BTCF0:USTF0",1680463716914,0.24485407,28143.0,28142.0,0.30629403]
["bitfinex-derivatives","BTCF0:USTF0",1680463717620,0.24485407,28143.0,28142.0,0.00559403]
["bitfinex-derivatives","BTCF0:USTF0",1680463720409,0.24485407,28143.0,28142.0,0.30629403]
["bitfinex-derivatives","BTCF0:USTF0",1680463720613,0.075,28143.0,28142.0,0.30629403]
["bitfinex-derivatives","BTCF0:USTF0",1680463721922,0.075,28143.0,28142.0,0.00559403]
["bitfinex-derivatives","BTCF0:USTF0",1680463722224,0.0751,28143.0,28142.0,0.00559403]
["bitfinex-derivatives","BTCF0:USTF0",1680463726521,0.1251,28143.0,28142.0,0.00559403]
["bitfinex-derivatives","BTCF0:USTF0",1680463726720,0.0751,28143.0,28142.0,0.00559403]
["bitfinex-derivatives","BTCF0:USTF0",1680463730024,0.1251,28143.0,28142.0,0.00559403]
["bitfinex-derivatives","BTCF0:USTF0",1680463730219,0.29495407,28143.0,28142.0,0.00559403]
["bitfinex-derivatives","BTCF0:USTF0",1680463730413,0.05,28142.0,28137.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680463730618,0.21985407,28142.0,28137.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680463730814,0.0711,28139.0,28138.0,0.00313635]
["bitfinex-derivatives","BTCF0:USTF0",1680463731023,0.0711,28139.0,28138.0,0.05313635]
["bitfinex-derivatives","BTCF0:USTF0",1680463732018,0.1417,28139.0,28138.0,0.00313635]
["bitfinex-derivatives","BTCF0:USTF0",1680463732214,0.335,28139.0,28138.0,0.00313635]
["bitfinex-derivatives","BTCF0:USTF0",1680463732623,0.0718,28139.0,28138.0,0.00313635]
["bitfinex-derivatives","BTCF0:USTF0",1680463733324,0.0707,28139.0,28138.0,0.00913635]
["bitfinex-derivatives","BTCF0:USTF0",1680463733519,0.0707,28139.0,28138.0,0.05913635]
["bitfinex-derivatives","BTCF0:USTF0",1680463735623,0.0707,28139.0,28138.0,0.35983635]
["bitfinex-derivatives","BTCF0:USTF0",1680463737228,0.0711,28139.0,28138.0,0.35983635]
["bitfinex-derivatives","BTCF0:USTF0",1680463737520,0.0711,28139.0,28138.0,0.05913635]
["bitfinex-derivatives","BTCF0:USTF0",1680463737724,0.0711,28139.0,28138.0,0.35983635]
["bitfinex-derivatives","BTCF0:USTF0",1680463745027,0.0711,28139.0,28138.0,0.43093635]
["bitfinex-derivatives","BTCF0:USTF0",1680463745329,0.0704,28141.0,28138.0,0.43093635]
["bitfinex-derivatives","BTCF0:USTF0",1680463745523,0.0704,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463746431,0.0764,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463748226,0.0764,28141.0,28140.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680463749925,0.0764,28141.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463750734,0.0764,28141.0,28139.0,0.42470837]
["bitfinex-derivatives","BTCF0:USTF0",1680463750931,0.0711,28140.0,28139.0,0.00320837]
["bitfinex-derivatives","BTCF0:USTF0",1680463751234,0.1211,28140.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463751434,0.0711,28138.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463751934,0.0711,28139.0,28137.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680463752642,0.0711,28139.0,28137.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1680463753533,0.0711,28139.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463754832,0.0711,28139.0,28138.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680463757440,0.0711,28139.0,28138.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1680463759835,0.0711,28139.0,28138.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680463760542,0.0711,28139.0,28138.0,0.30990418]
["bitfinex-derivatives","BTCF0:USTF0",1680463765243,0.0711,28139.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463765244,0.1923,28138.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463765443,0.0711,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463765643,0.1211,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463765842,0.0711,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463766447,0.0711,28134.0,28133.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680463766748,0.0721,28134.0,28133.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680463772651,0.07518428,28134.0,28133.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680463779348,0.07518428,28134.0,28133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680463782766,0.07518428,28134.0,28133.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680463782955,0.07518428,28134.0,28133.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680463783950,0.07657798,28134.0,28133.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1680463788762,0.07657798,28134.0,28133.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680463791861,0.14767798,28134.0,28133.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680463793863,0.14767798,28134.0,28133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680463797867,0.14767798,28134.0,28133.0,0.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1680463798257,0.44837798,28134.0,28133.0,0.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1680463798461,0.14767798,28134.0,28133.0,0.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1680463798668,0.44837798,28134.0,28133.0,0.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1680463800771,0.07657798,28134.0,28133.0,0.0936722]
["bitfinex-derivatives","BTCF0:USTF0",1680463801469,0.07657798,28134.0,28133.0,0.09613784]
["bitfinex-derivatives","BTCF0:USTF0",1680463818600,0.12657798,28134.0,28133.0,0.09599759]
["bitfinex-derivatives","BTCF0:USTF0",1680463819191,0.07657798,28134.0,28133.0,0.09599759]
["bitfinex-derivatives","BTCF0:USTF0",1680463820292,0.37727798,28134.0,28133.0,0.09599759]
["bitfinex-derivatives","BTCF0:USTF0",1680463831889,0.44817798,28134.0,28133.0,0.09599759]
["bitfinex-derivatives","BTCF0:USTF0",1680463833893,0.44817798,28134.0,28133.0,0.08113784]
["bitfinex-derivatives","BTCF0:USTF0",1680463834401,0.44817798,28134.0,28133.0,0.08713784]
["bitfinex-derivatives","BTCF0:USTF0",1680463836703,0.14747798,28134.0,28133.0,0.08713784]
["bitfinex-derivatives","BTCF0:USTF0",1680463841998,0.07637798,28134.0,28133.0,0.08713784]
["bitfinex-derivatives","BTCF0:USTF0",1680463857716,0.07637798,28134.0,28133.0,0.13713784]
["bitfinex-derivatives","BTCF0:USTF0",1680463862025,0.07657798,28134.0,28133.0,0.13713784]
["bitfinex-derivatives","BTCF0:USTF0",1680463862625,0.07637893,28134.0,28133.0,0.13713784]
["bitfinex-derivatives","BTCF0:USTF0",1680463864225,0.07637893,28134.0,28133.0,0.08713784]
["bitfinex-derivatives","BTCF0:USTF0",1680463864619,0.08210626,28134.0,28133.0,0.08713784]
["bitfinex-derivatives","BTCF0:USTF0",1680463872121,0.08210626,28134.0,28133.0,0.08746608]
["bitfinex-derivatives","BTCF0:USTF0",1680463874330,0.0848155,28134.0,28133.0,0.08746608]
["bitfinex-derivatives","BTCF0:USTF0",1680463887437,0.08162782,28134.0,28133.0,0.08746608]
["bitfinex-derivatives","BTCF0:USTF0",1680463900839,0.07921261,28134.0,28133.0,0.08746608]
["bitfinex-derivatives","BTCF0:USTF0",1680463909448,0.07921261,28134.0,28133.0,0.08727824]
["bitfinex-derivatives","BTCF0:USTF0",1680463912956,0.07921261,28134.0,28133.0,0.38797824]
["bitfinex-derivatives","BTCF0:USTF0",1680463914152,0.07921261,28134.0,28133.0,0.08727824]
["bitfinex-derivatives","BTCF0:USTF0",1680463915060,0.00811261,28134.0,28133.0,0.50867824]
["bitfinex-derivatives","BTCF0:USTF0",1680463915362,0.16985407,28138.0,28133.0,0.57977824]
["bitfinex-derivatives","BTCF0:USTF0",1680463915666,0.16985407,28138.0,28137.0,0.14556608]
["bitfinex-derivatives","BTCF0:USTF0",1680463915858,0.16985407,28138.0,28137.0,0.19556608]
["bitfinex-derivatives","BTCF0:USTF0",1680463916060,0.16985407,28139.0,28137.0,0.19556608]
["bitfinex-derivatives","BTCF0:USTF0",1680463916362,0.16985407,28139.0,28138.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680463916759,0.16985407,28139.0,28138.0,0.19556608]
["bitfinex-derivatives","BTCF0:USTF0",1680463917663,0.16985407,28139.0,28138.0,0.14556608]
["bitfinex-derivatives","BTCF0:USTF0",1680463918165,0.17485407,28139.0,28138.0,0.14756608]
["bitfinex-derivatives","BTCF0:USTF0",1680463918462,0.16985407,28139.0,28138.0,0.14556608]
["bitfinex-derivatives","BTCF0:USTF0",1680463918669,0.17485407,28139.0,28138.0,0.14656608]
["bitfinex-derivatives","BTCF0:USTF0",1680463919055,0.005,28139.0,28138.0,0.14656608]
["bitfinex-derivatives","BTCF0:USTF0",1680463922962,0.00734086,28139.0,28138.0,0.14656608]
["bitfinex-derivatives","BTCF0:USTF0",1680463923162,0.22719493,28139.0,28138.0,0.14656608]
["bitfinex-derivatives","BTCF0:USTF0",1680463923566,0.29829493,28139.0,28138.0,0.07546608]
["bitfinex-derivatives","BTCF0:USTF0",1680463930974,0.12844086,28139.0,28138.0,0.07546608]
["bitfinex-derivatives","BTCF0:USTF0",1680463931167,0.42914086,28139.0,28138.0,0.07546608]
["bitfinex-derivatives","BTCF0:USTF0",1680463931873,0.42914086,28139.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463931874,0.67069258,28139.0,28132.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463932174,0.0708,28133.0,28131.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680463932773,0.0708,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463933578,0.1218,28133.0,28131.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680463933973,0.0718,28133.0,28132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463934277,0.0718,28133.0,28132.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680463934482,0.0718,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463934769,0.0718,28133.0,28131.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680463934977,0.0718,28133.0,28132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463935176,0.0718,28133.0,28132.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680463936174,0.0708,28133.0,28131.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680463936371,0.0718,28133.0,28131.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680463936772,0.0718,28133.0,28132.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680463937182,0.0718,28133.0,28131.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680463937571,0.0718,28133.0,28132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463937771,0.0718,28133.0,28132.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680463938166,0.0718,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463938773,0.0718,28133.0,28131.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680463939282,0.0718,28133.0,28132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463939580,0.0708,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463939780,0.0718,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463939971,0.0718,28133.0,28131.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680463940183,0.0708,28133.0,28131.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680463940479,0.0718,28133.0,28132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463941880,0.0718,28133.0,28131.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680463942083,0.0718,28133.0,28131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463942084,0.0711,28132.0,28131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463942583,0.07409018,28132.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463942783,0.0711,28131.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463943593,0.0721,28131.0,28130.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680463944283,0.0721,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463948986,0.1432,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463951979,0.0721,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463955080,0.3728,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463957497,0.37771975,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463961099,0.07701975,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463961299,0.37771975,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463969899,0.07701975,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463970103,0.37771975,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463973899,0.07701975,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463974201,0.37771975,28131.0,28130.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680463975196,0.37771975,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463975401,0.30661975,28131.0,28130.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680463975600,0.37761975,28131.0,28130.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680463977202,0.44851975,28131.0,28130.0,0.02489226]
["bitfinex-derivatives","BTCF0:USTF0",1680463980907,0.05,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463981100,0.1417,28129.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463981301,0.14682352,28129.0,28127.0,0.05296409]
["bitfinex-derivatives","BTCF0:USTF0",1680463981502,0.0711,28128.0,28125.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680463981704,0.0711,28127.0,28125.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680463981900,0.0711,28128.0,28126.0,0.34328512]
["bitfinex-derivatives","BTCF0:USTF0",1680463982106,0.0711,28128.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463982606,0.4429,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463982909,0.0711,28126.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463983101,0.0711,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463983699,0.0711,28122.0,28121.0,0.27222744]
["bitfinex-derivatives","BTCF0:USTF0",1680463984101,0.0741,28122.0,28121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463984609,0.0741,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463987512,0.08600034,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463989701,0.08600034,28122.0,28121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680463990101,0.08600034,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680463992413,0.15710034,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463992603,0.1422,28118.0,28112.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463992809,0.0711,28114.0,28112.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680463993009,0.0711,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463993515,0.08888346,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463994610,0.09188346,28114.0,28113.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463994915,0.08888346,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463995214,0.09188346,28114.0,28113.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463995412,0.08888346,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463995610,0.09188346,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463995818,0.09188346,28114.0,28113.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463996013,0.08888346,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463996208,0.09188346,28114.0,28113.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680463996407,0.09188346,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463996811,0.16298346,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463997009,0.21298346,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463997210,0.35628346,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463997413,0.16348346,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463997919,0.21348346,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463998711,0.35668346,28114.0,28113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680463998908,0.49888346,28114.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463999114,0.2844,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680463999312,0.2844,28110.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680463999515,0.0711,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464000217,0.0711,28109.0,28105.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680464000421,0.0711,28109.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680464000621,0.1952,28110.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464000919,0.1416,28109.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464001218,0.1416,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464001219,0.1916,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464001417,0.3718,28108.0,28106.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680464001810,0.003,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464002521,0.03218993,28108.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464002719,0.10328993,28108.0,28106.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680464002913,0.10628993,28108.0,28106.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1680464003417,0.0709,28112.0,28107.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680464003611,0.0709,28112.0,28110.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680464003926,0.3718,28115.0,28111.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680464004219,0.3718,28115.0,28112.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680464004720,0.3718,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464005116,0.3007,28115.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464005317,0.0711,28114.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464006314,0.0711,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464006518,0.0739,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464006724,0.1943,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464007121,0.1943,28114.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464007122,0.05,28113.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464007317,0.0711,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464008015,0.0711,28111.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464008218,0.0711,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464008423,0.0711,28110.0,28107.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680464008625,0.0711,28109.0,28107.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680464009322,0.0711,28109.0,28107.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680464009517,0.0711,28109.0,28105.0,0.10240213]
["bitfinex-derivatives","BTCF0:USTF0",1680464009518,0.0711,28108.0,28105.0,0.05240213]
["bitfinex-derivatives","BTCF0:USTF0",1680464009724,0.3037,28109.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464009725,0.0711,28106.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464010021,0.0711,28105.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464010424,0.4428,28105.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680464010615,0.0711,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680464011118,0.0985474,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680464011828,0.4022474,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680464012129,0.3311474,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680464012818,0.3281474,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680464013021,0.3311474,28101.0,28100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680464013220,0.3311474,28101.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464013221,0.05,28100.0,28095.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464013523,0.0886,28096.0,28092.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464013824,0.0886,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464014216,0.3007,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464015017,0.3037,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464015623,0.0886,28093.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464016432,0.089,28094.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464016927,0.003,28095.0,28093.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464017124,0.003,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464017629,0.0889,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464017831,0.3109,28102.0,28096.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680464018024,0.3898,28103.0,28098.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464018228,0.3898,28103.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464018825,0.0891,28103.0,28099.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464019026,0.3889,28105.0,28101.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464019228,0.003,28103.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464019433,0.003,28103.0,28102.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464020024,0.089,28109.0,28102.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680464020220,0.3007,28111.0,28108.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464020623,0.0888,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464020830,0.3893,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464021033,0.4393,28110.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464021228,0.0888,28107.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464021532,0.05,28106.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464021925,0.05,28106.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464022122,0.0888,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464023231,0.001,28106.0,28105.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680464023629,0.001,28107.0,28105.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1680464023927,0.3007,28106.0,28105.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680464024123,0.4396,28106.0,28105.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680464024329,0.4406,28106.0,28105.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680464026228,0.4406,28106.0,28105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680464026435,0.4396,28106.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464026732,0.3517,28106.0,28105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680464026933,0.3905,28106.0,28105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680464027335,0.4405,28106.0,28105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680464027631,0.4405,28106.0,28098.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680464027632,0.45,28105.0,28098.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464027856,0.779,28099.0,28091.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1680464028028,0.779,28099.0,28089.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680464028029,0.3007,28092.0,28089.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680464028227,0.089,28090.0,28085.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1680464028426,0.3897,28092.0,28088.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464028826,0.3007,28089.0,28088.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464029231,0.3007,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464029232,0.0886,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464029427,0.3037,28092.0,28088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680464029627,0.05,28091.0,28088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680464029829,0.05,28091.0,28088.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464030032,0.003,28089.0,28088.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680464030437,0.053,28091.0,28088.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1680464030637,0.003,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464031146,0.003,28091.0,28090.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680464031536,0.0889,28096.0,28090.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680464031743,0.0889,28096.0,28091.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464032045,0.03054275,28095.0,28092.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464032347,0.3007,28099.0,28094.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464032539,0.003,28096.0,28095.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464032740,0.3037,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464032942,0.4817,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464033246,0.4783,28094.0,28092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680464033444,0.4783,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464033445,0.089,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464033641,0.0886,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464034643,0.0886,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464034852,0.3007,28091.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464035045,0.1386,28090.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464035238,0.05,28089.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464035443,0.0889,28087.0,28086.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464035645,0.0882,28088.0,28085.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1680464036149,0.0882,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680464036448,0.0912,28088.0,28085.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1680464037551,0.0912,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680464037739,0.003,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680464037941,0.091,28088.0,28085.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1680464038444,0.002,28088.0,28087.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680464038650,0.091,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680464039152,0.091,28088.0,28085.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1680464039344,0.002,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464039946,0.002,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464040250,0.003,28088.0,28087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680464040649,0.003,28088.0,28087.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1680464042753,0.003,28088.0,28085.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1680464042754,0.0916,28088.0,28085.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1680464042945,0.089,28086.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464043144,0.3037,28088.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464043145,0.08191713,28087.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464043351,0.0882,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464043848,0.0883,28086.0,28081.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680464044248,0.003,28082.0,28081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680464044647,0.002,28086.0,28081.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680464044955,0.002,28086.0,28084.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680464045257,0.002,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464045854,0.03191713,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464046355,0.003,28086.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464046745,0.03491713,28087.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464047352,0.003,28086.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464047553,0.03748825,28086.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464047758,0.03448825,28086.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464048464,0.12348825,28086.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464049059,0.03748825,28086.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464049258,0.03748825,28086.0,28085.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680464049447,0.12648825,28086.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464049755,0.05,28085.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464050155,0.12648825,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464050354,0.12648825,28086.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464050355,0.478,28084.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464050557,0.089,28080.0,28077.0,0.05393425]
["bitfinex-derivatives","BTCF0:USTF0",1680464050751,0.089,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464050957,0.0889,28082.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464051160,0.05,28083.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464051451,0.3507,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464051651,0.3892,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464052054,0.3892,28081.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464052251,0.0882,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464052451,0.089,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464052653,0.0887,28076.0,28073.0,0.05406913]
["bitfinex-derivatives","BTCF0:USTF0",1680464052858,0.0887,28076.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464052859,0.3896,28074.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464053054,0.0885,28072.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464053259,0.0885,28072.0,28067.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680464054353,0.0885,28072.0,28069.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464054553,0.0887,28075.0,28070.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464054754,0.003,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464054956,0.6289,28085.0,28074.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680464055156,0.6289,28085.0,28082.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680464055354,0.0882,28087.0,28082.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680464055552,0.0882,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464055753,0.7896,28084.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464056053,0.0887,28075.0,28071.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680464056253,0.0885,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464056854,0.3896,28076.0,28071.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680464057050,0.3896,28076.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464057259,0.3007,28076.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464057459,0.3007,28076.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464057857,0.003,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464058264,0.003,28074.0,28073.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680464058761,0.1419,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464058956,0.1419,28074.0,28071.0,0.05263351]
["bitfinex-derivatives","BTCF0:USTF0",1680464059160,0.003,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464059366,0.1454,28074.0,28073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464061358,0.1454,28074.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464061566,0.1425,28067.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464062071,0.1414,28068.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464062564,0.04477481,28067.0,28065.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464063566,0.18427481,28067.0,28065.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464063962,0.18427481,28067.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464064157,0.18727481,28067.0,28065.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464065166,0.04477481,28067.0,28065.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464067067,0.04477481,28067.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464067272,0.04477481,28067.0,28066.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464067474,0.003,28067.0,28066.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464068172,0.003,28067.0,28066.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1680464068967,0.1425,28074.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464069163,0.6014,28077.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464069368,0.3007,28077.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464069573,0.3007,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464069773,0.3007,28077.0,28074.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680464070370,0.4432,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464070566,0.1425,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464070771,0.05,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464070976,0.05,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464071171,0.3507,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464071377,0.3007,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464071982,0.1425,28085.0,28080.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680464072185,0.05,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464072378,0.05,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464072578,0.1925,28085.0,28082.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464072876,0.1695,28085.0,28082.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464073079,0.1694,28085.0,28082.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464073272,0.027,28084.0,28082.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680464073485,0.027,28084.0,28083.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680464073686,0.027,28084.0,28083.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1680464073879,0.03961971,28084.0,28083.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1680464074077,0.01261971,28084.0,28083.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1680464075377,0.016,28084.0,28083.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1680464075580,0.4427,28095.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464075778,0.05,28091.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464075979,0.05436466,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464076481,0.05436466,28091.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464076682,0.06436466,28091.0,28089.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680464077283,0.05436466,28091.0,28090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680464077574,0.05436466,28091.0,28090.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680464077779,0.05436466,28091.0,28090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680464078485,0.00436466,28091.0,28090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680464078675,0.05,28093.0,28089.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680464079081,0.00482895,28092.0,28090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680464079578,0.00482895,28092.0,28089.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680464079981,0.00482895,28092.0,28089.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464080185,0.00582895,28092.0,28090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464081180,0.00582895,28092.0,28089.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680464081677,0.00582895,28092.0,28090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464082078,0.00582895,28092.0,28091.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680464083086,0.00582895,28092.0,28091.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680464083492,0.001,28092.0,28091.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680464083784,0.00583123,28092.0,28091.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1680464083990,0.001,28092.0,28091.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464084192,0.001,28092.0,28091.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680464084690,0.001,28092.0,28091.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680464085787,0.001,28092.0,28091.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680464086284,0.001,28092.0,28091.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680464086591,0.001,28092.0,28091.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680464087084,0.001,28092.0,28091.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680464087285,0.443,28092.0,28091.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680464088787,0.05,28091.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464088992,0.05,28087.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464089393,0.4424,28088.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464089893,0.05,28087.0,28084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464090095,0.4424,28088.0,28084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464090390,0.4454,28088.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464090790,0.003,28087.0,28084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464091289,0.05,28087.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464092081,0.4454,28088.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464092286,0.4424,28088.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464092593,0.00793447,28087.0,28084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464092789,0.00793447,28087.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464093194,0.05793447,28087.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464093392,0.00493447,28087.0,28084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464093796,0.00493447,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464093997,0.00793447,28087.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464094996,0.00493447,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464095195,0.00793447,28087.0,28084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464095495,0.00693447,28087.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464096195,0.00693447,28087.0,28084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464096394,0.00493447,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464096693,0.00693447,28087.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464097091,0.00693447,28087.0,28084.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464098198,0.00693447,28087.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464098496,0.00693447,28087.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464099091,0.00693447,28087.0,28086.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464100797,0.14893447,28087.0,28086.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464101901,0.00693447,28087.0,28086.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464104603,0.00693447,28087.0,28086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464104999,0.00693447,28087.0,28086.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464105503,0.00493447,28087.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464105705,0.00693447,28087.0,28086.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680464106601,0.00693447,28087.0,28086.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1680464106995,0.00693447,28087.0,28086.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680464109996,0.00693447,28087.0,28086.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1680464110402,0.002,28087.0,28086.0,0.66928082]
["bitfinex-derivatives","BTCF0:USTF0",1680464110707,0.002,28087.0,28086.0,0.71928082]
["bitfinex-derivatives","BTCF0:USTF0",1680464111802,0.05,28093.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464111999,0.05,28093.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464112199,0.00472898,28092.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464113502,0.02272898,28092.0,28090.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464113903,0.00872898,28092.0,28090.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464115008,0.00872898,28092.0,28091.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680464115608,0.00872898,28092.0,28090.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464115905,0.00872898,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464116308,0.00472898,28092.0,28090.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680464116509,0.00872898,28092.0,28090.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680464116700,0.004,28092.0,28090.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680464117404,0.004,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464117807,0.004,28092.0,28091.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680464118012,0.00873178,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464118411,0.00873178,28092.0,28091.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680464118710,0.00873178,28092.0,28091.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680464119406,0.01273178,28092.0,28091.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680464119811,0.00673178,28092.0,28091.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680464120405,0.00673178,28092.0,28091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680464120912,0.44923178,28092.0,28091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680464121109,0.05,28091.0,28087.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680464121309,0.3007,28088.0,28087.0,0.05322043]
["bitfinex-derivatives","BTCF0:USTF0",1680464121513,0.3007,28088.0,28084.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680464122016,0.1924,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464122310,0.05,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464122698,0.139,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464122909,0.142,28087.0,28082.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680464123413,0.003,28086.0,28083.0,0.22250252]
["bitfinex-derivatives","BTCF0:USTF0",1680464123613,0.003,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464124506,0.089,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464124908,0.002,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464125106,0.052,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464125301,0.002,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464125504,0.089,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464125505,0.09,28087.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464125906,0.002,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464126106,0.002,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464126107,0.052,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464126809,0.3007,28085.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464127011,0.002,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464127217,0.09,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464127603,0.002,28085.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464128009,0.139,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464128211,0.09,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464128512,0.089,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464128712,0.002,28085.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464129116,0.002,28085.0,28084.0,0.31149983]
["bitfinex-derivatives","BTCF0:USTF0",1680464129315,0.3007,28088.0,28084.0,0.31149983]
["bitfinex-derivatives","BTCF0:USTF0",1680464129512,0.001,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464129714,0.051,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464129913,0.001,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464130616,0.089,28089.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464131019,0.001,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464131919,0.089,28088.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464132321,0.001,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464133021,0.01066132,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464133924,0.002,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464136822,0.002,28086.0,28084.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464137226,0.002,28086.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464137722,0.089,28088.0,28085.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464137919,0.002,28086.0,28085.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464138122,0.002,28086.0,28085.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680464138921,0.3007,28090.0,28085.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680464139120,0.002,28086.0,28085.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464139325,0.002,28086.0,28085.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680464142931,0.002,28086.0,28085.0,0.66218539]
["bitfinex-derivatives","BTCF0:USTF0",1680464144126,0.05,28091.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464144323,0.05,28090.0,28087.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464144524,0.05,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464145129,0.05,28090.0,28088.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464145328,0.068,28091.0,28088.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464145525,0.062,28090.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464147927,0.062,28090.0,28085.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464147928,0.09899911,28089.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464148126,0.05,28088.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464148925,0.3007,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464149233,0.3897,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464149428,0.05,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464149928,0.3007,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464151027,0.052,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464151224,0.002,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464151420,0.003,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464151925,0.089,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464152233,0.089,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464152635,0.139,28082.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464152834,0.3007,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464153026,0.05,28078.0,28077.0,0.22254606]
["bitfinex-derivatives","BTCF0:USTF0",1680464153235,0.3007,28079.0,28077.0,0.22254606]
["bitfinex-derivatives","BTCF0:USTF0",1680464153433,0.0885,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464154230,0.0915,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464155532,0.0915,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464158033,0.0915,28080.0,28079.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680464158034,0.003,28080.0,28079.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680464163235,0.003,28080.0,28079.0,0.19158149]
["bitfinex-derivatives","BTCF0:USTF0",1680464163839,0.003,28080.0,28079.0,0.49228149]
["bitfinex-derivatives","BTCF0:USTF0",1680464166046,0.003,28080.0,28079.0,0.58128149]
["bitfinex-derivatives","BTCF0:USTF0",1680464166239,0.003,28080.0,28079.0,0.80379608]
["bitfinex-derivatives","BTCF0:USTF0",1680464168838,0.05,28086.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464169053,0.089,28082.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464169248,0.089,28082.0,28078.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464169445,0.05,28081.0,28078.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464169947,0.05,28081.0,28080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680464170346,0.4394,28081.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464170549,0.089,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464170850,0.05,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464171242,0.089,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464172039,0.09,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464172942,0.089,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464173138,0.09,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464178051,0.3007,28076.0,28070.0,0.10468173]
["bitfinex-derivatives","BTCF0:USTF0",1680464178256,0.3007,28076.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464178257,0.7788,28071.0,28057.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1680464178448,0.3007,28061.0,28058.0,0.2226308]
["bitfinex-derivatives","BTCF0:USTF0",1680464178652,0.3007,28061.0,28060.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464179049,0.3007,28068.0,28062.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464179249,0.3007,28068.0,28064.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464179848,0.3007,28068.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464180251,0.3007,28067.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464181156,0.3037,28067.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464181952,0.05,28066.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464182154,0.3897,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464183447,0.3927,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464183663,0.3927,28064.0,28061.0,0.22264719]
["bitfinex-derivatives","BTCF0:USTF0",1680464183857,0.3927,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464184262,0.3927,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464184263,0.3007,28063.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464184555,0.3507,28063.0,28059.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680464184760,0.3007,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464184953,0.3007,28060.0,28059.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680464185152,0.3007,28060.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464185552,0.089,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464186555,0.092,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464187456,0.092,28062.0,28055.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1680464187457,0.3894,28060.0,28054.0,0.07096047]
["bitfinex-derivatives","BTCF0:USTF0",1680464187654,0.3007,28055.0,28054.0,0.07096047]
["bitfinex-derivatives","BTCF0:USTF0",1680464187956,0.089,28059.0,28054.0,0.15996047]
["bitfinex-derivatives","BTCF0:USTF0",1680464188155,0.089,28059.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464189564,0.3007,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464189952,0.3007,28057.0,28056.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464190562,0.3037,28057.0,28056.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680464191564,0.3897,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464191759,0.3927,28057.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464191966,0.089,28056.0,28054.0,0.12096047]
["bitfinex-derivatives","BTCF0:USTF0",1680464192258,0.089,28055.0,28054.0,0.12096047]
["bitfinex-derivatives","BTCF0:USTF0",1680464192861,0.089,28056.0,28054.0,0.12096047]
["bitfinex-derivatives","BTCF0:USTF0",1680464193062,0.05160369,28055.0,28054.0,0.12096047]
["bitfinex-derivatives","BTCF0:USTF0",1680464194361,0.05160369,28055.0,28054.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680464194969,0.04860369,28055.0,28054.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680464195162,0.05160369,28055.0,28054.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680464195367,0.0917,28055.0,28054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464195868,0.003,28055.0,28054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464196063,0.0917,28055.0,28054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464196373,0.0917,28055.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464196374,0.90885048,28049.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464196563,0.3007,28047.0,28039.0,0.97174952]
["bitfinex-derivatives","BTCF0:USTF0",1680464196870,0.3007,28044.0,28041.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464197065,0.3007,28044.0,28041.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464197257,0.6014,28044.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464197465,0.6014,28044.0,28043.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464198172,0.3037,28044.0,28043.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464198371,0.003,28044.0,28043.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1680464198671,0.24759001,28048.0,28044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464198869,0.05,28051.0,28047.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464199172,0.05,28051.0,28045.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680464199173,0.3007,28050.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464199365,0.05,28049.0,28048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464199564,0.05,28049.0,28048.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1680464199771,0.3507,28049.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464199972,0.05,28048.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464200271,0.3007,28047.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464200470,0.3507,28047.0,28046.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464201269,0.3537,28047.0,28046.0,0.14203429]
["bitfinex-derivatives","BTCF0:USTF0",1680464201572,0.3537,28047.0,28046.0,0.05343429]
["bitfinex-derivatives","BTCF0:USTF0",1680464201773,0.3537,28047.0,28045.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464201971,0.3537,28047.0,28046.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464202272,0.3037,28047.0,28046.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464202475,0.3037,28047.0,28044.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464202666,0.05,28046.0,28044.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464202867,0.05,28046.0,28045.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680464203171,0.05,28046.0,28041.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680464203172,0.05,28046.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464203372,0.6014,28042.0,28039.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464203570,0.6014,28042.0,28041.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464203873,0.6014,28042.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464204176,0.3007,28039.0,28038.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464205169,0.3037,28042.0,28038.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464205571,0.3007,28039.0,28038.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464205772,0.3037,28042.0,28038.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464205967,0.3037,28042.0,28041.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464206175,0.3007,28045.0,28041.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680464206366,0.3007,28045.0,28044.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464206978,0.3007,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464207276,0.3037,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464207671,0.3924,28045.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464207875,0.3007,28049.0,28045.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464208068,1.20955048,28050.0,28048.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464208376,1.20955048,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464208377,1.20955048,28050.0,28049.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464208575,1.20955048,28050.0,28049.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680464208973,1.51025048,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464209173,1.51025048,28050.0,28048.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464209374,1.51025048,28050.0,28049.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464209578,0.6014,28050.0,28049.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464209773,0.3017,28050.0,28049.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680464210375,0.3017,28050.0,28049.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1680464211079,0.90885048,28052.0,28049.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1680464211080,0.0886,28057.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464211277,0.90885048,28052.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464211478,0.90885048,28052.0,28051.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464212080,0.90885048,28053.0,28051.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680464212270,0.90885048,28053.0,28052.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464212581,0.90885048,28053.0,28050.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1680464212772,0.051,28052.0,28051.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680464213371,0.05,28052.0,28050.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464213777,0.051,28052.0,28051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464214677,0.001,28052.0,28051.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1680464214875,0.6514,28055.0,28051.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1680464214876,0.6514,28055.0,28051.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1680464215176,0.0891,28058.0,28051.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1680464215177,0.88030116,28056.0,28054.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464215385,0.86010684,28056.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464215682,0.86010684,28056.0,28055.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464215881,0.86010684,28056.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464216092,0.86110684,28056.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464216475,0.86010684,28056.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464216682,0.86110684,28056.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464216886,0.05,28055.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464218183,0.05,28055.0,28052.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1680464218379,0.91010684,28056.0,28054.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464218678,0.05,28055.0,28053.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680464218883,0.05,28055.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464219081,0.86110684,28056.0,28054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464219281,0.86110684,28056.0,28055.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464219681,0.86110684,28056.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464220078,0.86110684,28056.0,28055.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464220279,0.86110684,28056.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464220795,0.86010684,28056.0,28054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680464220986,0.05,28055.0,28054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680464221185,0.05,28055.0,28053.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464221784,0.05,28055.0,28054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464222176,0.05,28055.0,28053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464222380,0.05,28055.0,28053.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680464222687,0.05,28055.0,28053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464223089,0.04238496,28054.0,28053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464223482,0.04238496,28054.0,28052.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464223889,0.04238496,28054.0,28053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464224088,0.04238496,28054.0,28053.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680464224387,0.04238496,28054.0,28052.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680464224388,0.04238496,28054.0,28052.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680464224887,0.04238496,28054.0,28053.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680464225281,0.04238496,28054.0,28052.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1680464225690,0.04238496,28054.0,28053.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464226082,0.86010684,28056.0,28053.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464226287,0.86010684,28056.0,28055.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464227680,0.86010684,28056.0,28055.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680464235798,0.86010684,28056.0,28055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464238096,0.90249213,28056.0,28055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464238296,0.90249213,28056.0,28055.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680464239698,0.90249213,28056.0,28055.0,0.33981358]
["bitfinex-derivatives","BTCF0:USTF0",1680464247502,0.90349213,28056.0,28055.0,0.33981358]
["bitfinex-derivatives","BTCF0:USTF0",1680464247703,0.90249213,28056.0,28055.0,0.31181358]
["bitfinex-derivatives","BTCF0:USTF0",1680464247906,0.90349213,28056.0,28055.0,0.33981358]
["bitfinex-derivatives","BTCF0:USTF0",1680464249208,0.95349213,28056.0,28055.0,0.33981358]
["bitfinex-derivatives","BTCF0:USTF0",1680464250013,0.95349213,28056.0,28055.0,0.25071358]
["bitfinex-derivatives","BTCF0:USTF0",1680464250404,1.25419213,28056.0,28055.0,0.25071358]
["bitfinex-derivatives","BTCF0:USTF0",1680464252019,1.34299213,28056.0,28055.0,0.25071358]
["bitfinex-derivatives","BTCF0:USTF0",1680464253209,1.34299213,28056.0,28055.0,0.24774528]
["bitfinex-derivatives","BTCF0:USTF0",1680464253410,1.20419213,28056.0,28055.0,0.33426107]
["bitfinex-derivatives","BTCF0:USTF0",1680464261913,1.20419213,28056.0,28055.0,0.24516107]
["bitfinex-derivatives","BTCF0:USTF0",1680464264128,0.90349213,28056.0,28055.0,0.24516107]
["bitfinex-derivatives","BTCF0:USTF0",1680464264319,1.20419213,28056.0,28055.0,0.24516107]
["bitfinex-derivatives","BTCF0:USTF0",1680464264826,1.20419213,28056.0,28055.0,0.23616107]
["bitfinex-derivatives","BTCF0:USTF0",1680464265220,1.20319213,28056.0,28055.0,0.21716107]
["bitfinex-derivatives","BTCF0:USTF0",1680464265422,1.20419213,28056.0,28055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464265622,1.20419213,28056.0,28055.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680464265823,1.20419213,28056.0,28055.0,0.24516107]
["bitfinex-derivatives","BTCF0:USTF0",1680464266117,1.69329213,28056.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464266325,0.86010684,28046.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464266520,0.86010684,28043.0,28039.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1680464266724,1.16080684,28043.0,28042.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464267123,1.16080684,28043.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680464267524,1.16080684,28043.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464267725,1.16380684,28043.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680464267924,1.22293225,28043.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680464268132,1.16380684,28043.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680464268820,1.16080684,28043.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680464269024,1.16380684,28043.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680464269625,1.16380684,28043.0,28042.0,0.04566906]
["bitfinex-derivatives","BTCF0:USTF0",1680464269825,1.22238227,28043.0,28042.0,0.04566906]
["bitfinex-derivatives","BTCF0:USTF0",1680464270130,1.22238227,28043.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680464270429,1.22238227,28043.0,28042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464270830,1.21938227,28043.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680464271027,1.22238227,28043.0,28041.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680464271228,0.05,28042.0,28041.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680464271532,0.05,28042.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680464271930,0.05,28042.0,28041.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680464272129,0.05,28042.0,28041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464273429,0.053,28042.0,28041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464273932,0.053,28042.0,28041.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680464274233,0.053,28042.0,28041.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464274433,0.052,28042.0,28041.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680464274825,0.053,28042.0,28041.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680464275627,0.053,28042.0,28041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464277334,0.11158059,28042.0,28041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464278336,0.06158059,28042.0,28041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464278542,0.06158059,28042.0,28041.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680464282634,0.11158059,28042.0,28041.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680464282839,0.06158059,28042.0,28041.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680464285533,0.06158059,28042.0,28041.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1680464285740,0.76311243,28043.0,28041.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1680464286035,0.3007,28046.0,28042.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1680464286242,0.3007,28046.0,28045.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464286441,1.06381243,28046.0,28045.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464287243,1.15441243,28046.0,28045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680464288629,1.15441243,28046.0,28041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464288830,0.3007,28042.0,28041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464289237,0.3007,28043.0,28041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464289437,0.81311243,28042.0,28041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464289640,0.81611243,28042.0,28041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464289944,0.76611243,28042.0,28041.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680464290137,0.76311243,28042.0,28041.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1680464291342,0.76611243,28042.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464291745,0.81611243,28042.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464291933,0.76611243,28042.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464292553,0.81611243,28042.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464292739,0.76611243,28042.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464292934,0.81611243,28042.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464293236,0.81611243,28042.0,28036.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680464293237,0.81611243,28042.0,28036.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680464293438,0.76311243,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464294534,0.76611243,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464294734,0.76611243,28038.0,28037.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464295534,0.76611243,28038.0,28037.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464296043,0.76611243,28038.0,28037.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464296245,0.76611243,28038.0,28036.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680464296445,0.76611243,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464297450,0.76611243,28038.0,28036.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680464297842,0.04756109,28037.0,28036.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680464298043,0.09756109,28037.0,28036.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680464298346,0.09756109,28037.0,28030.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680464298347,0.76311243,28033.0,28030.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680464298541,0.3507,28032.0,28030.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680464298735,0.3507,28032.0,28030.0,0.05568696]
["bitfinex-derivatives","BTCF0:USTF0",1680464298942,0.3007,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464299141,0.3007,28032.0,28031.0,0.256149]
["bitfinex-derivatives","BTCF0:USTF0",1680464299351,0.4398,28032.0,28031.0,0.08445991]
["bitfinex-derivatives","BTCF0:USTF0",1680464299848,0.76311243,28022.0,28021.0,0.68861152]
["bitfinex-derivatives","BTCF0:USTF0",1680464300146,1.36451243,28022.0,28012.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464300346,1.36451243,28022.0,28010.0,0.63758757]
["bitfinex-derivatives","BTCF0:USTF0",1680464300347,0.3007,28017.0,28014.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680464300744,0.3007,28027.0,28016.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464301050,0.11927942,28032.0,28026.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1680464301051,0.05,28032.0,28026.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1680464301248,0.05,28032.0,28028.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1680464301444,0.81067352,28037.0,28032.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464301644,0.81067352,28037.0,28036.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464302049,0.81067352,28037.0,28036.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1680464302448,0.3007,28042.0,28036.0,0.22949017]
["bitfinex-derivatives","BTCF0:USTF0",1680464302750,0.02792617,28037.0,28036.0,0.19119017]
["bitfinex-derivatives","BTCF0:USTF0",1680464302938,0.6686693,28045.0,28037.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680464303145,0.6686693,28045.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464303445,0.3007,28047.0,28045.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680464303645,0.3007,28047.0,28046.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464304045,0.6686693,28049.0,28046.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464304244,0.6686693,28049.0,28048.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464304642,0.9693693,28052.0,28048.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680464304847,0.9693693,28052.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464305745,0.9693693,28052.0,28051.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680464305945,0.6686693,28052.0,28051.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1680464306143,0.6686693,28052.0,28051.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1680464306344,0.9693693,28052.0,28051.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464306540,0.9693693,28052.0,28051.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1680464307045,1.7584693,28052.0,28051.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1680464307252,0.6686693,28048.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464307552,0.6686693,28045.0,28038.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680464307743,1.1475693,28045.0,28036.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1680464308047,0.6014,28038.0,28036.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1680464308242,0.6014,28038.0,28035.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464308448,1.2700693,28038.0,28035.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680464308645,1.2700693,28038.0,28036.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464308841,0.6014,28038.0,28036.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464309145,0.9693693,28043.0,28037.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1680464309347,0.003,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464309544,0.003,28038.0,28037.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1680464310238,0.02485117,28038.0,28037.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1680464310449,0.003,28038.0,28037.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1680464310652,0.003,28038.0,28037.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680464311346,0.003,28038.0,28037.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1680464312040,0.003,28038.0,28037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680464312843,0.03021191,28038.0,28037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680464313749,0.17191191,28038.0,28037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680464313950,0.17191191,28038.0,28037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464314149,0.6686693,28036.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464314355,0.9693693,28036.0,28033.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464314541,0.9693693,28036.0,28033.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464315548,0.9743693,28036.0,28033.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464315752,0.9743693,28036.0,28033.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464316254,0.05,28035.0,28029.0,0.45795495]
["bitfinex-derivatives","BTCF0:USTF0",1680464316451,0.05,28035.0,28034.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680464317053,0.9693693,28036.0,28034.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680464317256,0.9693693,28036.0,28035.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464318253,0.9693693,28036.0,28035.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680464321157,1.1120693,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464322058,1.5120693,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464322453,1.3693693,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464325361,0.9693693,28036.0,28035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464327860,0.05,28035.0,28031.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464328056,0.9693693,28032.0,28031.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464329269,0.9723693,28032.0,28031.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464334467,0.9723693,28032.0,28030.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464334766,0.7186693,28031.0,28030.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464335167,0.6686693,28031.0,28030.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464335560,0.05,28031.0,28029.0,0.05267228]
["bitfinex-derivatives","BTCF0:USTF0",1680464335760,0.6686693,28030.0,28019.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680464335962,0.6686693,28030.0,28018.0,0.24736927]
["bitfinex-derivatives","BTCF0:USTF0",1680464335963,0.3007,28022.0,28018.0,0.24736927]
["bitfinex-derivatives","BTCF0:USTF0",1680464336158,0.3007,28025.0,28018.0,0.24736927]
["bitfinex-derivatives","BTCF0:USTF0",1680464336159,0.6686693,28023.0,28021.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464336365,0.6686693,28023.0,28022.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1680464337273,0.6686693,28023.0,28022.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464337969,0.6716693,28023.0,28022.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1680464339163,0.6686693,28026.0,28024.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680464339362,0.6686693,28026.0,28023.0,0.67166]
["bitfinex-derivatives","BTCF0:USTF0",1680464339363,0.56224201,28026.0,28025.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1680464339968,0.08647534,28031.0,28027.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680464340263,0.03647534,28031.0,28030.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464341171,0.03647534,28031.0,28030.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1680464342071,0.03747534,28031.0,28030.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680464343072,0.02349759,28031.0,28030.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680464344578,0.3007,28038.0,28031.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1680464344870,0.05,28037.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464345065,0.3007,28038.0,28036.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680464345268,0.3007,28038.0,28037.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464346082,0.3247,28038.0,28037.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464346872,0.048,28038.0,28037.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680464348175,0.048,28038.0,28037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464348681,0.048,28038.0,28037.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680464349775,0.3007,28042.0,28037.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680464349977,0.3007,28045.0,28041.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464350174,0.3007,28045.0,28044.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464350376,0.3007,28045.0,28044.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464350575,0.05,28047.0,28044.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464350774,0.05,28049.0,28046.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464350974,0.05,28049.0,28048.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464352180,0.3507,28050.0,28048.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464352381,0.05,28049.0,28047.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464352583,0.3507,28050.0,28048.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680464352776,0.3507,28050.0,28049.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464353277,0.3007,28050.0,28049.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464353673,0.3507,28050.0,28049.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680464353980,0.3007,28050.0,28049.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680464355382,0.3007,28050.0,28049.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464355581,0.744,28050.0,28043.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680464355781,0.3007,28045.0,28043.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680464355983,0.05,28044.0,28043.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680464357689,0.05,28044.0,28043.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1680464358084,0.3007,28045.0,28043.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1680464358285,0.05,28044.0,28043.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1680464359982,0.05,28044.0,28043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464362683,0.05282173,28044.0,28043.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464363586,0.19442173,28044.0,28040.0,0.0535451]
["bitfinex-derivatives","BTCF0:USTF0",1680464363783,0.3007,28041.0,28037.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680464363985,0.3007,28038.0,28037.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680464365090,0.3017,28038.0,28037.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1680464366090,0.3017,28038.0,28037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464366091,0.4443,28038.0,28037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464369789,0.3017,28038.0,28037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464372985,0.31495696,28038.0,28037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464375601,0.31495696,28038.0,28037.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1680464376093,0.31495696,28038.0,28037.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680464376495,0.31495696,28038.0,28037.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1680464377088,0.31495696,28038.0,28037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464378887,0.31495696,28038.0,28037.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680464379495,0.31495696,28038.0,28037.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680464384903,0.05,28037.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464385094,0.3007,28034.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464385991,0.3037,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464386195,0.3037,28034.0,28033.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680464388006,0.32079774,28034.0,28033.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680464389104,0.02009774,28034.0,28033.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680464394596,0.02009774,28034.0,28033.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680464395005,0.3007,28038.0,28034.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680464395205,0.3007,28038.0,28037.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680464397009,0.3017,28038.0,28037.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680464397202,0.001,28038.0,28037.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680464400709,0.001,28038.0,28037.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680464400906,0.001,28038.0,28037.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1680464402906,0.001,28038.0,28037.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680464403109,0.001,28038.0,28037.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680464405414,0.001,28038.0,28037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680464406219,0.001,28038.0,28037.0,0.00201514]
["bitfinex-derivatives","BTCF0:USTF0",1680464406220,0.01084861,28038.0,28037.0,0.00201514]
["bitfinex-derivatives","BTCF0:USTF0",1680464406412,0.01084861,28038.0,28037.0,0.0015351]
["bitfinex-derivatives","BTCF0:USTF0",1680464406714,0.01084861,28038.0,28037.0,0.00084564]
["bitfinex-derivatives","BTCF0:USTF0",1680464406919,0.01084861,28038.0,28037.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1680464407118,0.05,28037.0,28034.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464407418,0.3007,28035.0,28034.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464408619,0.3037,28035.0,28034.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464409212,0.3007,28041.0,28034.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1680464409420,0.3007,28041.0,28040.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464410512,0.3007,28041.0,28040.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680464410914,0.3007,28041.0,28040.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680464411320,0.3127,28041.0,28040.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680464411513,0.3007,28041.0,28040.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680464411711,0.3067,28041.0,28040.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680464411916,0.3067,28041.0,28040.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680464414024,0.31311899,28041.0,28040.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680464414724,0.01241899,28041.0,28040.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680464417722,0.06241899,28041.0,28040.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680464418123,0.01241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464418627,0.06241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464418817,0.01241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464419518,0.06241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464419727,0.01241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464420621,0.06241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464421019,0.01241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464421220,0.06241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464421724,0.01241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464423724,0.06241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464423932,0.01241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464427630,0.06241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464427828,0.01241899,28041.0,28040.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464432131,0.01241899,28041.0,28040.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680464434332,0.06241899,28041.0,28040.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680464434637,0.01241899,28041.0,28040.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680464435530,0.06241899,28041.0,28040.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680464435731,0.01241899,28041.0,28040.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680464436634,0.31311899,28041.0,28040.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680464436935,0.36311899,28041.0,28039.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464437136,0.05,28040.0,28039.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464437339,0.05646155,28040.0,28039.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464438332,0.0891,28039.0,28030.0,0.14170041]
["bitfinex-derivatives","BTCF0:USTF0",1680464438538,0.3007,28031.0,28030.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680464439533,0.3898,28031.0,28027.0,0.14317772]
["bitfinex-derivatives","BTCF0:USTF0",1680464439733,0.3898,28031.0,28027.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464440033,0.3898,28031.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464440238,0.05,28030.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464440537,0.05,28030.0,28027.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464440738,0.3007,28028.0,28027.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464441140,0.3007,28028.0,28026.0,0.19209274]
["bitfinex-derivatives","BTCF0:USTF0",1680464441642,0.3007,28028.0,28018.0,0.75474301]
["bitfinex-derivatives","BTCF0:USTF0",1680464441643,0.1392,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464441842,0.3007,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464443547,0.3037,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464443840,0.32713246,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464444042,0.32713246,28025.0,28023.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680464444439,0.32713246,28025.0,28024.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464446049,0.32413246,28025.0,28021.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680464446242,0.05,28024.0,28021.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680464447148,0.053,28024.0,28021.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680464447444,0.003,28024.0,28021.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680464447643,0.003,28024.0,28021.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464447644,0.05,28023.0,28021.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464447843,0.3007,28022.0,28021.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464449241,0.3007,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464449440,0.0884,28021.0,28018.0,0.05474301]
["bitfinex-derivatives","BTCF0:USTF0",1680464449638,0.05,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464449842,0.05,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464450044,0.3037,28022.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464450342,0.3037,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464450742,0.3037,28022.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464450941,0.3007,28022.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464451151,0.3007,28022.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464451545,0.3007,28022.0,28021.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680464452049,0.3007,28022.0,28021.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464452445,0.3027,28022.0,28021.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464452743,0.05,28021.0,28018.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464452950,0.05,28021.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464453545,0.05,28021.0,28018.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464453940,0.002,28021.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464454142,0.052,28021.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464454343,0.052,28021.0,28018.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464454653,0.05,28019.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464455152,0.0885,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464455653,0.003,28019.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464455957,0.053,28019.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464456248,0.0915,28020.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464456442,0.05,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464456640,0.053,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464456845,0.003,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464457047,0.0885,28020.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464457245,0.0915,28020.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464458356,0.003,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464458557,0.053,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464458755,0.003,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464458957,0.03213052,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464459255,0.03213052,28018.0,28017.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464459551,0.053,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464459759,0.089,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464460057,0.092,28018.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464460455,0.05,28017.0,28015.0,0.05428789]
["bitfinex-derivatives","BTCF0:USTF0",1680464460651,0.05,28017.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464460850,0.092,28018.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464461055,0.089,28018.0,28014.0,0.10313432]
["bitfinex-derivatives","BTCF0:USTF0",1680464461253,0.089,28018.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464461456,0.003,28017.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464461655,0.053,28017.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464461849,0.003,28017.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464462060,0.003,28017.0,28014.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680464462453,0.0885,28015.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464462654,0.3007,28016.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464462655,0.3007,28013.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464462861,0.0884,28010.0,28001.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680464463058,0.3891,28010.0,28006.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464463254,0.3007,28007.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464463569,0.3007,28007.0,27994.0,0.7079129]
["bitfinex-derivatives","BTCF0:USTF0",1680464463570,0.8166,28004.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464463753,0.0892,27999.0,27994.0,0.06061212]
["bitfinex-derivatives","BTCF0:USTF0",1680464463961,0.3007,28001.0,27994.0,0.06061212]
["bitfinex-derivatives","BTCF0:USTF0",1680464464159,0.3007,28001.0,27994.0,0.36131212]
["bitfinex-derivatives","BTCF0:USTF0",1680464464352,0.3007,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464464666,0.0892,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464464957,0.1812,28001.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464465165,0.089,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464465464,0.0922,28001.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464465465,0.0892,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464465661,0.003,28001.0,27997.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464465863,0.05,28006.0,28001.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464466066,0.04638092,28003.0,28002.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680464466361,0.04638092,28003.0,28002.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680464466954,0.03300796,28005.0,28003.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464467156,0.03300796,28005.0,28004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464467358,0.3899,28005.0,28002.0,0.0594261]
["bitfinex-derivatives","BTCF0:USTF0",1680464467758,0.003,28003.0,28002.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680464467956,0.0915,28003.0,28002.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680464468154,0.0885,28003.0,28002.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680464468657,0.0915,28003.0,28002.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680464469358,0.1804,28003.0,28002.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680464469564,0.1804,28003.0,28002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680464469761,0.5194,28003.0,28002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680464469958,0.5198,28003.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464470161,0.4791,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464470358,0.0892,27998.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464471166,0.0922,27998.0,27996.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1680464471361,0.177,27997.0,27994.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1680464471562,0.1775,27996.0,27994.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1680464472058,0.0888,27996.0,27994.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1680464472260,0.1786,27996.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464472559,0.39,27995.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464472766,0.3007,27995.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464473064,0.003,27996.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464473264,0.003,27996.0,27995.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680464473467,0.003,27995.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464473666,0.053,27995.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464473964,0.04433637,27995.0,27994.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1680464474164,0.04433637,27995.0,27994.0,0.1465129]
["bitfinex-derivatives","BTCF0:USTF0",1680464474365,0.003,27996.0,27994.0,0.1465129]
["bitfinex-derivatives","BTCF0:USTF0",1680464474559,0.003,27996.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464474760,0.003,27996.0,27995.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680464475063,0.003,27996.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464475564,0.003,27996.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464475866,0.0888,27999.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464476164,0.04438051,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464476362,0.0893,27997.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464476756,0.1393,27997.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464476962,0.0893,27995.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464477360,0.1393,27995.0,27994.0,0.0072129]
["bitfinex-derivatives","BTCF0:USTF0",1680464477757,0.1393,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464478059,0.0885,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464478260,0.0893,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464478469,0.1393,27994.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464478962,0.003,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464479169,0.003,27993.0,27991.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680464479366,0.053,27993.0,27991.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680464479670,0.05,27993.0,27991.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680464479862,0.002,27994.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464480065,0.003,27993.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464480457,0.39,27997.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464480663,0.05,28000.0,27996.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464480862,0.05,28001.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464481157,0.44,28003.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464481158,0.1393,28003.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464481560,0.1393,28003.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464481561,0.0893,28003.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464481966,0.3507,28005.0,27999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680464481967,0.0885,28004.0,27999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680464482173,0.1385,28004.0,27999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680464482466,0.0885,28004.0,27999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680464482772,0.1385,28004.0,27999.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680464482957,0.0885,28004.0,27999.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680464483270,0.0885,28004.0,27999.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680464483658,0.3007,28005.0,28003.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464483864,0.05,28003.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464484062,0.0885,28001.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464484463,0.05,28000.0,27999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464484967,0.0885,28001.0,27999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680464485264,0.0885,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464485465,0.0885,28001.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464485466,0.001,28000.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464485763,0.001,28000.0,27999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680464485764,0.05,28000.0,27999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680464486358,0.2291,28000.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464486971,0.2287,28000.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464487671,0.1787,28000.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464487874,0.001,28000.0,27999.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1680464488763,0.001,28000.0,27999.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1680464488963,0.05,28005.0,27999.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1680464489164,0.05,28005.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464489369,0.0893,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464489564,0.3895,28001.0,27999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680464489772,0.5174,28000.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464490074,0.3007,27997.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464490270,0.05,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464490462,0.0888,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464490867,0.0888,27995.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464491271,0.0888,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464491571,0.0918,27995.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464492078,0.003,27995.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464492768,0.003,27995.0,27993.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680464492968,0.003,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464493565,0.003,27995.0,27992.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464493775,0.003,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464493977,0.1447,27995.0,27994.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464494268,0.1417,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464494470,0.1447,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464494672,0.3037,27995.0,27992.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680464494869,0.1429,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464495174,0.1429,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464495474,0.05,27992.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464495778,0.05,27992.0,27990.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680464496074,0.1429,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464496268,0.05,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464496669,0.1429,27991.0,27990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464496862,0.003,27992.0,27990.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680464497070,0.003,27992.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464497273,0.1429,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464497572,0.3037,27992.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464497777,0.1429,27991.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464498071,0.1929,27991.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464498273,0.1429,27991.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464498472,0.1447,27992.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464498669,0.4454,27992.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464498864,0.4436,27991.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464499074,0.4431,27985.0,27982.0,0.35319987]
["bitfinex-derivatives","BTCF0:USTF0",1680464499268,0.1424,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464499473,0.1429,27980.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464499769,0.1429,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464500371,0.3007,27979.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464500565,0.003,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464500770,0.3507,27982.0,27981.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464500771,0.05,27982.0,27981.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464501070,0.1429,27997.0,27989.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464501274,0.1429,27997.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464501275,0.14288124,27997.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464501570,0.4431,27995.0,27989.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680464501972,0.3007,27995.0,27990.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680464502175,0.3007,27992.0,27986.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680464502476,0.3007,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464502675,0.2847,27991.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464502869,0.5843,27991.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464503771,0.5843,27991.0,27990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680464503973,0.62873276,27991.0,27990.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1680464504177,0.67873276,27991.0,27990.0,0.00293354]
["bitfinex-derivatives","BTCF0:USTF0",1680464504371,0.67873276,27991.0,27980.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1680464504574,0.67873276,27991.0,27941.0,0.35993466]
["bitfinex-derivatives","BTCF0:USTF0",1680464504575,0.1424,27983.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464504775,0.1424,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464505080,0.1424,27983.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464505379,0.1424,27983.0,27972.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680464505677,0.3007,27977.0,27972.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464506178,0.4429,27979.0,27972.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464506482,0.1418,27973.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464506679,0.1418,27973.0,27972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680464507382,0.3007,27976.0,27972.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680464507682,0.002,27979.0,27972.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680464507978,0.1449,27979.0,27972.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680464508282,0.1449,27979.0,27972.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1680464508476,0.002,27973.0,27972.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680464508876,0.05,27975.0,27972.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1680464509179,0.05,27978.0,27974.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680464509475,0.05,27982.0,27977.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680464509680,0.05,27982.0,27981.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464509878,0.05,27982.0,27979.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464510578,0.05,27979.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464510780,0.3507,27983.0,27978.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464511078,0.143,27981.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464511486,0.143,27981.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464511684,0.05098579,27980.0,27978.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680464511876,0.35168579,27980.0,27978.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680464512077,0.35168579,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464512680,0.1429,27979.0,27978.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680464512883,0.4436,27979.0,27978.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680464513578,0.4436,27979.0,27978.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464513984,0.4936,27979.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464514182,0.3007,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464514481,0.1429,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464514978,0.003,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464515479,0.1459,27973.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464515685,0.05,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464515879,0.1418,27970.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464517388,0.003,27973.0,27969.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680464517584,0.003,27972.0,27969.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1680464517778,0.1922,27979.0,27971.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1680464517779,0.05,27979.0,27971.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1680464517981,0.05,27979.0,27977.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1680464518281,0.05,27979.0,27977.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464518984,0.09478156,27978.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464519174,0.09478156,27978.0,27977.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680464519381,0.09478156,27978.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464519876,0.04478156,27978.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464520082,0.04378156,27978.0,27974.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680464520386,0.002,27978.0,27977.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680464520580,0.002,27978.0,27977.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680464520581,0.003,27978.0,27977.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680464521083,0.002,27978.0,27977.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680464521585,0.003,27978.0,27977.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1680464523487,0.003,27978.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680464523886,0.003,27978.0,27977.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680464524187,0.4466,27978.0,27977.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680464524587,0.4446,27978.0,27977.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680464524891,0.4446,27978.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464525092,0.1422,27977.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464525281,0.4431,27974.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464525481,0.3007,27974.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464525683,0.3007,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464525893,0.6014,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464526579,0.6014,27974.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464526786,0.1418,27973.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464526984,0.3007,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464527384,0.1429,27970.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464527584,0.4436,27970.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464528089,0.3007,27970.0,27968.0,0.01956158]
["bitfinex-derivatives","BTCF0:USTF0",1680464528593,0.4429,27970.0,27968.0,0.01956158]
["bitfinex-derivatives","BTCF0:USTF0",1680464528981,0.4449,27970.0,27968.0,0.01956158]
["bitfinex-derivatives","BTCF0:USTF0",1680464529290,0.4449,27970.0,27964.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464529589,0.3007,27966.0,27963.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680464529987,0.3007,27966.0,27963.0,0.01000872]
["bitfinex-derivatives","BTCF0:USTF0",1680464529988,0.4437,27964.0,27963.0,0.01000872]
["bitfinex-derivatives","BTCF0:USTF0",1680464530189,0.4437,27964.0,27952.0,0.29068695]
["bitfinex-derivatives","BTCF0:USTF0",1680464530379,0.4425,27961.0,27952.0,0.29068695]
["bitfinex-derivatives","BTCF0:USTF0",1680464530582,0.4425,27961.0,27955.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464531194,0.4425,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464532088,0.4431,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464532282,0.1454,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464532790,0.4441,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464533403,0.5864,27961.0,27949.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680464533590,0.1418,27954.0,27949.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680464533897,0.3017,27961.0,27953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464534089,0.05,27965.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464534295,0.05,27967.0,27964.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1680464534489,0.04993295,27972.0,27967.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464534688,0.04993295,27972.0,27971.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1680464534895,0.04993295,27972.0,27971.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464535097,0.09200429,27972.0,27969.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464535290,0.23470429,27972.0,27965.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680464535488,0.143,27968.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464536298,0.143,27966.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464536494,0.4432,27968.0,27962.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680464536797,0.1422,27963.0,27958.0,0.35512775]
["bitfinex-derivatives","BTCF0:USTF0",1680464536998,0.1422,27963.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464537294,0.3007,27964.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464537504,0.5868,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464537799,0.2861,27956.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464537992,0.5868,27958.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464539103,0.001,27956.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680464539501,0.05,27957.0,27951.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464539696,0.05,27957.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464539997,0.001,27956.0,27954.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464541197,0.06584415,27955.0,27954.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464541598,0.001,27956.0,27954.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1680464542007,0.2836,27963.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464542208,0.002,27955.0,27954.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680464542906,0.07291386,27955.0,27954.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680464543696,0.07091386,27955.0,27954.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680464544304,0.07091386,27955.0,27954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680464544504,0.07091386,27955.0,27949.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464544708,0.07291386,27955.0,27954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680464544915,0.002,27955.0,27954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680464548919,0.07901935,27955.0,27954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680464550113,0.07901935,27955.0,27954.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680464550310,0.36371935,27955.0,27954.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680464550517,0.07901935,27955.0,27954.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680464550712,0.07901935,27955.0,27954.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680464550912,0.66591935,27955.0,27954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680464551113,1.06591935,27955.0,27948.0,0.04642276]
["bitfinex-derivatives","BTCF0:USTF0",1680464551321,0.2847,27949.0,27948.0,0.04642276]
["bitfinex-derivatives","BTCF0:USTF0",1680464552319,0.6014,27950.0,27948.0,0.04642276]
["bitfinex-derivatives","BTCF0:USTF0",1680464552515,0.2859,27949.0,27948.0,0.04642276]
["bitfinex-derivatives","BTCF0:USTF0",1680464552720,0.6859,27949.0,27946.0,0.00348588]
["bitfinex-derivatives","BTCF0:USTF0",1680464552909,0.5854,27947.0,27946.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680464553114,0.5854,27947.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464553312,0.4,27925.0,27910.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1680464553516,0.885,27920.0,27906.0,0.03738673]
["bitfinex-derivatives","BTCF0:USTF0",1680464553820,0.885,27920.0,27901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680464553821,0.3007,27907.0,27901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680464554018,0.2858,27910.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464554214,0.3007,27905.0,27901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680464554421,0.5869,27902.0,27888.0,0.31940611]
["bitfinex-derivatives","BTCF0:USTF0",1680464554617,0.6014,27890.0,27880.0,0.33812764]
["bitfinex-derivatives","BTCF0:USTF0",1680464554816,0.2859,27881.0,27880.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464555010,0.23743116,27881.0,27878.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680464555216,0.38405957,27901.0,27878.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680464555217,0.3007,27894.0,27882.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464555514,0.2859,27885.0,27883.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464555710,0.3007,27890.0,27882.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464555920,0.3007,27891.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464556219,0.3007,27892.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464556523,0.3007,27892.0,27875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464556524,0.2859,27883.0,27875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464556825,0.2836,27876.0,27869.0,0.05271885]
["bitfinex-derivatives","BTCF0:USTF0",1680464557124,0.6014,27886.0,27875.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464557320,0.3007,27883.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464557514,0.3007,27886.0,27878.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464557712,0.2858,27885.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464557917,0.3277,27890.0,27884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464558222,0.3007,27901.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464558417,0.5869,27901.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464558623,0.2858,27904.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464558924,0.3007,27910.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464559123,0.3007,27907.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464559423,0.6014,27907.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464559623,0.01870611,27904.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464559814,0.31940611,27904.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464560015,0.3007,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464562623,0.4,27901.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464562824,0.5375,27889.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464563020,0.5375,27889.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464563021,0.4,27886.0,27881.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1680464563226,0.3007,27888.0,27881.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1680464563227,1.5389,27882.0,27881.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1680464563526,1.5389,27882.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464563527,1.1,27878.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464563732,0.8382,27877.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464563916,0.89975832,27877.0,27876.0,0.04123218]
["bitfinex-derivatives","BTCF0:USTF0",1680464564121,0.89975832,27877.0,27876.0,0.0321244]
["bitfinex-derivatives","BTCF0:USTF0",1680464564323,1.14299354,27877.0,27876.0,0.0233022]
["bitfinex-derivatives","BTCF0:USTF0",1680464564531,1.14299354,27877.0,27874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464564532,0.4,27875.0,27874.0,0.04977759]
["bitfinex-derivatives","BTCF0:USTF0",1680464564726,0.5007,27875.0,27874.0,0.04977759]
["bitfinex-derivatives","BTCF0:USTF0",1680464565318,0.8382,27880.0,27874.0,0.24977759]
["bitfinex-derivatives","BTCF0:USTF0",1680464565623,0.3007,27893.0,27884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1680464565825,0.3007,27893.0,27892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1680464566128,0.7007,27893.0,27877.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464566323,0.3007,27883.0,27874.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464567125,0.3007,27883.0,27872.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680464567327,0.4,27880.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464567521,0.7,27882.0,27864.0,0.0538762]
["bitfinex-derivatives","BTCF0:USTF0",1680464567522,0.3007,27870.0,27864.0,0.0538762]
["bitfinex-derivatives","BTCF0:USTF0",1680464567719,0.3007,27880.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464567922,0.3007,27880.0,27879.0,0.01595749]
["bitfinex-derivatives","BTCF0:USTF0",1680464568925,0.3007,27893.0,27879.0,0.31665749]
["bitfinex-derivatives","BTCF0:USTF0",1680464569131,0.3007,27899.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464569329,0.4,27900.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464569330,0.4,27898.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464569524,0.3007,27898.0,27895.0,0.01595749]
["bitfinex-derivatives","BTCF0:USTF0",1680464569929,0.3007,27901.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464570128,0.3007,27905.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464570636,0.3007,27905.0,27897.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1680464570836,0.3007,27905.0,27897.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1680464571037,0.4,27903.0,27894.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464571533,0.7007,27903.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464571829,0.05222378,27902.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464572223,0.05222378,27902.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464572424,0.7007,27894.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464572630,0.6014,27891.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464573437,0.3007,27885.0,27879.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464573929,0.3007,27888.0,27882.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464574130,0.3007,27888.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464574333,0.3007,27893.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464574933,0.3007,27890.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464575435,0.3007,27890.0,27885.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464575639,0.3007,27887.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464576835,0.3007,27887.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464577042,0.05,27892.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464577233,0.05,27892.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464578136,0.05,27892.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464578544,0.3007,27893.0,27885.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464578738,0.3007,27896.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464578933,0.05879521,27892.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464579137,0.05,27895.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464579338,0.05,27895.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464579538,0.05,27895.0,27892.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464580338,0.6493,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464580736,0.3007,27898.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464580934,0.3007,27898.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464581138,0.3007,27901.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464581540,0.05,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464582150,0.05,27902.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464582151,0.05,27902.0,27901.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464582340,0.04964788,27904.0,27903.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464582537,0.3007,27912.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464582842,0.3007,27909.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464583047,0.02486087,27911.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464584251,0.02486087,27911.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464584742,0.3007,27915.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464585243,0.3007,27908.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464585461,0.3007,27904.0,27894.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464585647,0.3007,27911.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464585841,0.3007,27911.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464585842,0.3007,27907.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464586042,0.3007,27911.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464586245,0.32101833,27914.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464586445,0.32101833,27914.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464586748,0.02031833,27914.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464587143,0.3007,27920.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464587339,0.01138272,27919.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464587546,0.01138272,27919.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464588145,0.01138272,27919.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464588748,0.01138272,27919.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464589144,0.3007,27921.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464590045,0.05,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464590248,0.05,27920.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464590448,0.05,27920.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464590746,0.00382636,27919.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464591253,0.00382636,27919.0,27916.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464591458,0.05,27920.0,27916.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464591754,0.05,27920.0,27919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464592648,0.04984483,27920.0,27919.0,0.30320273]
["bitfinex-derivatives","BTCF0:USTF0",1680464592849,0.05,27927.0,27919.0,1.05870273]
["bitfinex-derivatives","BTCF0:USTF0",1680464593057,0.05,27927.0,27922.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1680464593547,0.05,27927.0,27922.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464593754,0.05,27926.0,27922.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464593953,0.05,27926.0,27923.0,0.00767477]
["bitfinex-derivatives","BTCF0:USTF0",1680464594344,0.05,27926.0,27919.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464594345,0.3007,27925.0,27919.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464594549,0.3507,27925.0,27919.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464594750,0.05,27925.0,27919.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464595250,0.05,27925.0,27920.0,1.48775372]
["bitfinex-derivatives","BTCF0:USTF0",1680464595649,0.05,27925.0,27920.0,1.13225372]
["bitfinex-derivatives","BTCF0:USTF0",1680464595856,0.05,27924.0,27920.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1680464596056,0.05,27924.0,27921.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680464596355,0.05,27924.0,27920.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1680464596851,0.05,27924.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464597057,0.0311,27924.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464597254,0.0311,27924.0,27923.0,1.0515809]
["bitfinex-derivatives","BTCF0:USTF0",1680464597447,0.05,27927.0,27923.0,1.0515809]
["bitfinex-derivatives","BTCF0:USTF0",1680464597650,0.3007,27931.0,27923.0,0.6960809]
["bitfinex-derivatives","BTCF0:USTF0",1680464597854,0.3007,27925.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464598055,0.3007,27925.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464598056,0.3007,27922.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464598254,0.3007,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464598652,0.30870461,27919.0,27918.0,0.04954574]
["bitfinex-derivatives","BTCF0:USTF0",1680464598957,0.25870461,27919.0,27918.0,0.04904699]
["bitfinex-derivatives","BTCF0:USTF0",1680464599158,0.25870461,27919.0,27918.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1680464599459,0.25870461,27919.0,27918.0,0.04807093]
["bitfinex-derivatives","BTCF0:USTF0",1680464599750,0.25870461,27919.0,27918.0,0.04758758]
["bitfinex-derivatives","BTCF0:USTF0",1680464599955,0.25870461,27919.0,27918.0,0.04710604]
["bitfinex-derivatives","BTCF0:USTF0",1680464600156,0.25870461,27919.0,27918.0,0.04662352]
["bitfinex-derivatives","BTCF0:USTF0",1680464600554,0.25870461,27919.0,27918.0,0.04616392]
["bitfinex-derivatives","BTCF0:USTF0",1680464600758,0.25870461,27919.0,27918.0,0.00114793]
["bitfinex-derivatives","BTCF0:USTF0",1680464600959,0.4,27909.0,27893.0,0.03740096]
["bitfinex-derivatives","BTCF0:USTF0",1680464601256,0.4,27909.0,27888.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464601257,0.3007,27896.0,27888.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464601849,0.2007,27893.0,27885.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1680464603459,0.2007,27893.0,27884.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464603647,0.2007,27893.0,27881.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1680464603648,0.3007,27890.0,27881.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680464603848,0.2007,27893.0,27884.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464604360,0.03182005,27892.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464604555,0.4,27902.0,27890.0,1.0669]
["bitfinex-derivatives","BTCF0:USTF0",1680464604857,0.32613176,27901.0,27890.0,1.11925649]
["bitfinex-derivatives","BTCF0:USTF0",1680464605052,0.32613176,27901.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464605655,0.02543176,27901.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464606256,0.3007,27898.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464606663,0.02543383,27897.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464606857,0.02225473,27897.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464607054,0.4,27900.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464607255,0.6,27911.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464607256,0.45,27904.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464607555,0.05,27904.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464607755,0.3007,27911.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464607756,0.3007,27911.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464608163,0.00609827,27910.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464608364,0.7007,27914.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464608562,0.3007,27914.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464609160,0.3007,27914.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464609463,0.4,27922.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464609866,0.4,27922.0,27913.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1680464610260,0.4,27921.0,27913.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1680464610665,0.3007,27920.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464610864,0.4,27921.0,27909.0,0.00640839]
["bitfinex-derivatives","BTCF0:USTF0",1680464610865,0.3007,27914.0,27909.0,0.00640839]
["bitfinex-derivatives","BTCF0:USTF0",1680464611060,0.3007,27917.0,27909.0,0.00640839]
["bitfinex-derivatives","BTCF0:USTF0",1680464611263,0.3007,27917.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464611659,0.3007,27924.0,27910.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1680464611963,0.3007,27924.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464613161,0.3007,27924.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464613766,0.3007,27924.0,27915.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1680464614058,0.3007,27924.0,27915.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1680464614267,0.05,27923.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464614470,0.3007,27932.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464614872,0.3007,27933.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464615068,0.3007,27936.0,27924.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1680464615574,0.3007,27936.0,27925.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1680464615770,0.6014,27941.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464616163,0.6014,27941.0,27928.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464616370,0.33625,27944.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464616575,0.6014,27944.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464616870,0.6014,27941.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464617072,0.3007,27938.0,27929.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1680464617265,0.3007,27938.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464617472,0.3007,27935.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464618075,0.6014,27938.0,27928.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464618972,0.3007,27942.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464619171,0.4,27946.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464619172,0.3007,27944.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464620067,0.3007,27944.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464621175,0.05,27941.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464621964,0.3507,27944.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464622170,0.05,27940.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464623272,0.05,27940.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464623273,0.05,27940.0,27936.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1680464623775,0.05,27940.0,27937.0,0.03643901]
["bitfinex-derivatives","BTCF0:USTF0",1680464623776,0.05,27938.0,27937.0,0.03643901]
["bitfinex-derivatives","BTCF0:USTF0",1680464624369,0.05,27940.0,27937.0,0.03643901]
["bitfinex-derivatives","BTCF0:USTF0",1680464624570,0.3007,27941.0,27937.0,0.03643901]
["bitfinex-derivatives","BTCF0:USTF0",1680464624975,0.3507,27944.0,27935.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464625180,0.3007,27939.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464626275,1.22125407,27944.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464626473,0.3007,27941.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464626872,0.3007,27941.0,27930.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464627067,0.3007,27941.0,27933.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464627369,0.3007,27941.0,27931.0,0.0234599]
["bitfinex-derivatives","BTCF0:USTF0",1680464627370,0.05,27939.0,27931.0,0.0234599]
["bitfinex-derivatives","BTCF0:USTF0",1680464627779,0.05,27939.0,27931.0,0.0734599]
["bitfinex-derivatives","BTCF0:USTF0",1680464627980,0.6014,27941.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464628181,0.3007,27938.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464628572,0.3007,27938.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464628983,0.3007,27938.0,27937.0,0.02345805]
["bitfinex-derivatives","BTCF0:USTF0",1680464629474,0.3507,27938.0,27930.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464629668,0.3507,27938.0,27931.0,0.02345728]
["bitfinex-derivatives","BTCF0:USTF0",1680464630180,0.3507,27938.0,27933.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464630380,0.3507,27938.0,27931.0,0.02345728]
["bitfinex-derivatives","BTCF0:USTF0",1680464630779,0.3507,27938.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464631276,0.3507,27938.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464631582,0.05,27937.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464631974,0.05,27937.0,27935.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464632172,0.05,27937.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464632370,0.05,27940.0,27936.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464632371,0.05,27939.0,27936.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464632572,0.05,27944.0,27936.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464632773,0.05,27944.0,27937.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464632975,0.05,27944.0,27941.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464633575,0.3507,27946.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464633785,0.05,27942.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464634778,0.05,27942.0,27935.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464635085,0.05,27942.0,27934.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464635489,0.05,27942.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464635674,0.05,27942.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464635878,0.05,27942.0,27938.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1680464636477,0.05,27942.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464636882,0.3007,27940.0,27931.0,0.91115728]
["bitfinex-derivatives","BTCF0:USTF0",1680464637080,0.05,27939.0,27931.0,0.91115728]
["bitfinex-derivatives","BTCF0:USTF0",1680464638277,0.3007,27940.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464638483,0.05,27942.0,27935.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1680464638682,0.05,27942.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464639086,0.05,27945.0,27940.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464639293,0.3507,27946.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464639595,0.3507,27946.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464640491,0.05,27948.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464643187,0.3007,27945.0,27937.0,0.02723121]
["bitfinex-derivatives","BTCF0:USTF0",1680464643498,0.3007,27945.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464643499,0.3007,27942.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464643693,0.05,27944.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464643887,0.05,27941.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464644591,0.05,27941.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464644889,0.3007,27939.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464645195,0.3007,27936.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464645394,0.3007,27936.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464645592,0.05,27935.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464646690,0.05,27935.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464647200,0.3007,27933.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464647495,0.3007,27933.0,27923.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464647496,0.05,27932.0,27923.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464648088,0.3007,27930.0,27923.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464648289,0.05,27929.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464648582,0.05,27929.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464648988,0.3007,27927.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464649195,0.05198868,27926.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464649391,0.3007,27924.0,27920.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464649592,0.3007,27924.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464649800,0.3007,27924.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464649801,0.05,27923.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464650493,0.00013947,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464651795,0.00013947,27917.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464651995,0.01138843,27916.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464655396,0.01138843,27916.0,27912.0,0.04990777]
["bitfinex-derivatives","BTCF0:USTF0",1680464655604,0.01138843,27916.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464655898,0.00013947,27917.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464657300,0.00013947,27917.0,27916.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1680464657507,0.05,27926.0,27917.0,0.05012999]
["bitfinex-derivatives","BTCF0:USTF0",1680464657702,0.05,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464657703,0.01161833,27925.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464658103,0.01161833,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464658303,0.05,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464658604,0.00530368,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464658805,0.05,27931.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464661499,0.3007,27932.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464661700,0.10357381,27935.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464661904,0.10357381,27935.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464662098,0.3007,27936.0,27930.0,0.0535813]
["bitfinex-derivatives","BTCF0:USTF0",1680464662294,0.05,27937.0,27930.0,0.0535813]
["bitfinex-derivatives","BTCF0:USTF0",1680464662498,0.05,27941.0,27930.0,0.0535813]
["bitfinex-derivatives","BTCF0:USTF0",1680464662899,0.05,27941.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464663099,0.05,27941.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464664001,0.3507,27942.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464664196,0.05,27940.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464664397,0.05,27940.0,27935.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464664597,0.05,27944.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464665007,0.05,27942.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464665208,0.05,27944.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464665906,0.05,27944.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464666405,0.05,27944.0,27938.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464667007,0.05,27944.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464667601,0.05,27944.0,27938.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464668105,0.05,27944.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464668702,0.05,27944.0,27940.0,0.01533694]
["bitfinex-derivatives","BTCF0:USTF0",1680464669098,0.05,27944.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464669699,0.05,27946.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464669900,0.05,27947.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464670811,0.3507,27949.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464671110,0.05,27948.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464671316,0.3507,27949.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464671317,0.3007,27949.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464671516,0.05,27950.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464671907,0.05,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464672213,0.05,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464672413,0.05,27951.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464672617,0.3007,27950.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464672918,0.05,27949.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464673313,0.05,27949.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464674017,0.05,27949.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464674319,0.05,27949.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464675011,0.3007,27950.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464675216,0.05,27955.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464675520,0.05,27955.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464677313,0.05,27955.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464677521,0.05,27955.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464677718,0.05,27955.0,27950.0,0.07369236]
["bitfinex-derivatives","BTCF0:USTF0",1680464677919,0.05,27955.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464678122,0.05,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464678312,0.05,27955.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464678518,0.05,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464679721,0.3007,27961.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464680123,0.3007,27961.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464680320,0.05,27962.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464680524,0.05,27961.0,27950.0,0.02369236]
["bitfinex-derivatives","BTCF0:USTF0",1680464682432,0.05,27961.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464682726,0.05,27961.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464683233,0.05,27961.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464683424,0.05,27961.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464683726,0.05,27961.0,27956.0,0.03645736]
["bitfinex-derivatives","BTCF0:USTF0",1680464683923,0.05,27961.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464685432,0.05,27961.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464685619,0.05,27961.0,27958.0,0.04993436]
["bitfinex-derivatives","BTCF0:USTF0",1680464686027,0.05,27963.0,27958.0,0.04993436]
["bitfinex-derivatives","BTCF0:USTF0",1680464686222,0.05,27963.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464686433,0.05,27963.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464686624,0.65502069,27964.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464686931,0.05,27963.0,27958.0,0.04993436]
["bitfinex-derivatives","BTCF0:USTF0",1680464688431,0.3007,27964.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464688626,0.05411857,27965.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464688825,0.05,27967.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464689026,0.10342125,27967.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464689233,0.10342125,27967.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464689234,0.05,27967.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464689532,0.3007,27965.0,27959.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680464689735,0.05,27964.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464690232,0.05,27964.0,27958.0,0.04993436]
["bitfinex-derivatives","BTCF0:USTF0",1680464691030,0.05,27964.0,27959.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680464691231,0.05,27964.0,27958.0,0.04993436]
["bitfinex-derivatives","BTCF0:USTF0",1680464691428,0.05,27964.0,27961.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680464691634,0.05,27967.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464692334,0.05,27967.0,27958.0,0.04993436]
["bitfinex-derivatives","BTCF0:USTF0",1680464692734,0.05,27967.0,27958.0,0.72133436]
["bitfinex-derivatives","BTCF0:USTF0",1680464694538,0.35412138,27968.0,27962.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680464694736,0.05342138,27968.0,27962.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1680464695034,0.3007,27973.0,27964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464695335,0.05,27972.0,27964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464695832,0.05,27972.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464696428,1.2865,27968.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464696626,1.2865,27968.0,27957.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464696825,0.3007,27965.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464697037,0.3007,27965.0,27959.0,0.04035492]
["bitfinex-derivatives","BTCF0:USTF0",1680464697339,0.05,27964.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464698836,0.05,27964.0,27959.0,0.04035315]
["bitfinex-derivatives","BTCF0:USTF0",1680464699134,0.05,27964.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464700342,0.05,27964.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464700343,0.3007,27962.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464700539,0.05,27961.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464701039,0.05,27961.0,27955.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1680464701241,0.05,27961.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464701639,0.3007,27959.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464701838,0.2861,27957.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464702239,0.3507,27956.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464702542,0.05,27955.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464703840,0.05,27955.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464703841,0.5859,27953.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464704054,0.3007,27950.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464704342,0.05,27949.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464704541,0.05,27949.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464705040,0.05,27949.0,27942.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464705041,0.05,27949.0,27942.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464705338,0.05,27949.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464705339,0.3007,27947.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464705536,0.3007,27947.0,27939.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464705841,0.05,27946.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464706032,0.05,27946.0,27940.0,0.06561234]
["bitfinex-derivatives","BTCF0:USTF0",1680464706639,0.2861,27945.0,27940.0,0.06561234]
["bitfinex-derivatives","BTCF0:USTF0",1680464706943,0.05,27946.0,27943.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1680464707141,0.05,27950.0,27943.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1680464707440,0.05,27953.0,27948.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680464707944,0.05,27956.0,27946.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680464707945,0.05,27956.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464708241,0.3362,27956.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464708639,0.3362,27956.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464709041,0.3362,27956.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464709236,0.3362,27956.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464710847,0.05,27956.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464711249,0.05,27957.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464711746,0.05,27957.0,27952.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1680464711950,0.05,27957.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464712350,0.05,27958.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464712645,0.05,27960.0,27954.0,0.03375562]
["bitfinex-derivatives","BTCF0:USTF0",1680464712849,0.05,27960.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464713646,0.05,27960.0,27955.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464713947,0.05,27960.0,27955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464715042,0.2862,27957.0,27954.0,0.03375562]
["bitfinex-derivatives","BTCF0:USTF0",1680464715346,0.3007,27958.0,27954.0,0.03375562]
["bitfinex-derivatives","BTCF0:USTF0",1680464715347,0.2845,27955.0,27954.0,0.03375562]
["bitfinex-derivatives","BTCF0:USTF0",1680464715544,0.2845,27955.0,27943.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680464715742,0.2845,27955.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464716144,0.05,27954.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464716748,0.05,27954.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464716942,0.2845,27948.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464717353,0.2845,27948.0,27944.0,0.02214043]
["bitfinex-derivatives","BTCF0:USTF0",1680464717546,0.05,27947.0,27944.0,0.02214043]
["bitfinex-derivatives","BTCF0:USTF0",1680464717748,0.05,27947.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464718050,0.05,27947.0,27935.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1680464718253,0.05,27947.0,27935.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1680464718442,0.05,27947.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464719055,0.05,27947.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464720150,0.05,27947.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464720648,0.05,27947.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464720855,0.2845,27944.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464721044,0.05,27943.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464721451,0.05,27943.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464722152,0.2845,27942.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464722461,0.05,27941.0,27935.0,0.04976528]
["bitfinex-derivatives","BTCF0:USTF0",1680464723458,0.05,27941.0,27931.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464723850,0.05,27937.0,27931.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464724554,0.05,27937.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464724962,0.2845,27935.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464725156,0.2862,27932.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464725361,0.2862,27932.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464725559,0.2862,27932.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464725756,0.05,27931.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464726855,0.05,27933.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464727060,0.05,27937.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464727259,0.05,27942.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464727861,0.05,27942.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464728053,1.0369,27944.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464729853,0.6369,27944.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464733855,0.3007,27949.0,27938.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680464734055,0.16985407,27954.0,27945.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680464734056,0.3007,27954.0,27945.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680464734257,0.05,27952.0,27950.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680464734655,0.6325,27962.0,27950.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680464734861,0.3007,27962.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464735068,0.05,27957.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464735566,0.05,27957.0,27955.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680464735769,0.05,27957.0,27955.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1680464736269,0.05,27961.0,27955.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1680464736460,0.05,27961.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464736865,0.05,27961.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464737570,0.05,27961.0,27955.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1680464737871,0.05,27961.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464738362,0.05,27961.0,27953.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1680464738558,0.05,27961.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464739068,0.05,27961.0,27956.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1680464739469,0.05,27961.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464739971,0.05,27960.0,27957.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464740566,0.3007,27962.0,27958.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1680464740757,0.05,27961.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464740963,0.05,27963.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464741866,0.05,27963.0,27958.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1680464742067,0.05,27963.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464742666,0.05,27963.0,27959.0,0.03157111]
["bitfinex-derivatives","BTCF0:USTF0",1680464742862,0.05,27964.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464743066,0.05,27965.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464743669,0.05,27965.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464743865,0.6347,27965.0,27954.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464744064,0.6347,27965.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464744269,0.6347,27965.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464744471,0.3507,27965.0,27956.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1680464744665,0.05,27965.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464744864,0.05,27965.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464745772,0.05,27965.0,27959.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680464745969,0.05,27966.0,27960.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464746166,0.3007,27968.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464746367,0.05,27970.0,27963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464746675,0.05,27970.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464747571,0.05,27970.0,27963.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464747874,0.5851,27968.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464748072,0.05,27967.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464748472,0.3007,27965.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464748669,0.05,27964.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464749272,0.05,27964.0,27959.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1680464749470,0.3007,27965.0,27959.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1680464749670,0.05,27967.0,27959.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1680464752475,0.05,27967.0,27962.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680464752773,0.05,27967.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464753270,0.05,27967.0,27962.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1680464755181,0.3007,27965.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464755680,0.05,27964.0,27957.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1680464755979,0.05,27967.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464756277,0.05,27967.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464757179,0.05,27967.0,27963.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464757375,0.05,27967.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464757585,0.05,27967.0,27963.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464757878,0.05,27967.0,27965.0,0.03517659]
["bitfinex-derivatives","BTCF0:USTF0",1680464758278,0.05,27967.0,27963.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464758469,0.3507,27968.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464758673,0.10281012,27970.0,27967.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464758674,0.05,27970.0,27967.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464759383,0.05,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464759784,0.05,27971.0,27967.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464760285,0.05,27971.0,27969.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464761682,0.1927,27971.0,27965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464761876,0.1927,27971.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464762077,0.05,27969.0,27964.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464762281,0.05,27969.0,27964.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464763083,0.05,27969.0,27964.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464763280,0.05,27969.0,27964.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464763672,0.05,27969.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464763879,0.1425,27970.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464764079,0.05,27969.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464764775,0.1425,27970.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464764978,0.05,27969.0,27964.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464765178,0.05,27968.0,27967.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464765677,0.05,27971.0,27967.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464768882,0.7444,27968.0,27961.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464769099,0.1426,27963.0,27957.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680464769587,0.1431,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464770487,0.05,27959.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464770880,0.05,27959.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464771290,0.1431,27960.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464772389,0.184,27959.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464772691,0.05,27958.0,27956.0,0.02881615]
["bitfinex-derivatives","BTCF0:USTF0",1680464773095,0.184,27959.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464774396,0.184,27959.0,27956.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680464774592,0.184,27959.0,27958.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464774797,0.12098147,27959.0,27958.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464775095,0.07098147,27959.0,27958.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464775299,0.07098147,27959.0,27958.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464775494,0.06288147,27959.0,27958.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464776094,0.05,27968.0,27959.0,0.00809853]
["bitfinex-derivatives","BTCF0:USTF0",1680464776396,0.05,27968.0,27966.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464776897,0.4938,27972.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464777894,0.4938,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464778386,0.4938,27972.0,27966.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464780201,0.66365407,27972.0,27966.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464780791,0.1431,27967.0,27961.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1680464780996,0.05,27966.0,27961.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680464781900,0.1431,27965.0,27961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464782103,0.05,27964.0,27961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464783596,0.1431,27965.0,27961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464783891,0.3507,27969.0,27962.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680464783892,0.1931,27969.0,27962.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680464784095,0.1931,27969.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464785014,0.1866,27969.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464786214,0.1866,27969.0,27962.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1680464786513,0.1866,27969.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464787410,0.0435,27969.0,27965.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464787714,0.0435,27969.0,27966.0,0.07924499]
["bitfinex-derivatives","BTCF0:USTF0",1680464788103,0.0435,27969.0,27966.0,0.02924499]
["bitfinex-derivatives","BTCF0:USTF0",1680464788914,0.1431,27967.0,27966.0,0.02924499]
["bitfinex-derivatives","BTCF0:USTF0",1680464789311,0.1431,27967.0,27961.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680464789812,0.05,27966.0,27961.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680464790210,0.05,27966.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464791013,0.05,27966.0,27961.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680464791214,0.05,27966.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464792009,0.1931,27966.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464792216,0.1431,27963.0,27961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464792407,0.05,27962.0,27961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464793917,0.1431,27963.0,27961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464794323,0.1931,27966.0,27961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464794510,0.05,27968.0,27962.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464794818,0.05,27968.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464795813,0.05,27968.0,27962.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464796009,0.05,27968.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464797311,0.05,27968.0,27964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464797613,0.05,27968.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464798310,0.05,27968.0,27964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464798908,0.05,27968.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464799316,0.05,27968.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464799916,0.05,27968.0,27962.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464800121,0.05,27968.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464800320,0.05,27968.0,27962.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464800514,0.05,27968.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464801916,0.1925,27968.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464802725,0.1925,27968.0,27964.0,0.02927011]
["bitfinex-derivatives","BTCF0:USTF0",1680464803325,0.1925,27968.0,27962.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680464807327,0.1925,27968.0,27957.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464807328,0.143,27963.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464807521,0.143,27963.0,27956.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464807727,0.05,27962.0,27956.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680464807927,0.05,27962.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464808126,0.143,27960.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464808422,0.05,27959.0,27954.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464808929,0.05,27959.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464809328,0.05,27959.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464809823,0.3007,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464810022,0.193,27956.0,27954.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464810228,0.05,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464811019,0.193,27956.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464811421,0.143,27956.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464811624,0.143,27956.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464812022,0.3007,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464812726,0.05,27956.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464813323,0.143,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464816121,0.3507,27957.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464816122,0.4429,27957.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464816322,0.4429,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464817627,0.05,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464817931,0.143,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464818120,0.05,27953.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464818525,0.143,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464818725,0.143,27954.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464818923,0.05,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464819126,0.143,27952.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464819429,0.3007,27950.0,27944.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464819632,0.3007,27950.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464819826,0.05,27949.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464820935,0.143,27948.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464821130,0.05,27947.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464821431,0.05,27947.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464821432,0.1429,27944.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464821630,0.1429,27944.0,27942.0,0.04993221]
["bitfinex-derivatives","BTCF0:USTF0",1680464822038,0.143,27945.0,27942.0,0.04993221]
["bitfinex-derivatives","BTCF0:USTF0",1680464823527,0.1419,27947.0,27942.0,0.04993221]
["bitfinex-derivatives","BTCF0:USTF0",1680464823725,0.05,27946.0,27942.0,0.04993221]
["bitfinex-derivatives","BTCF0:USTF0",1680464824331,0.1429,27944.0,27942.0,0.04993221]
["bitfinex-derivatives","BTCF0:USTF0",1680464824532,0.05,27943.0,27942.0,0.04993221]
["bitfinex-derivatives","BTCF0:USTF0",1680464824740,0.1429,27944.0,27942.0,0.04993221]
["bitfinex-derivatives","BTCF0:USTF0",1680464825432,0.1429,27944.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464828242,0.05,27946.0,27941.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680464828636,0.1422,27945.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464828837,0.05,27944.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464829639,0.05,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464830147,0.05,27944.0,27939.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680464830438,0.05,27939.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464830637,0.1432,27937.0,27936.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464831444,0.05,27940.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464831747,0.1428,27940.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464831944,0.142,27943.0,27937.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464832246,0.1432,27946.0,27939.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680464832545,0.1932,27946.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464832740,0.00155932,27945.0,27941.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464832943,0.00155932,27945.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464833348,0.1432,27949.0,27944.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464833546,0.4934,27952.0,27947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464833743,0.4934,27952.0,27947.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464833940,0.4934,27952.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464834141,0.1432,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464834450,0.1432,27949.0,27947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464835348,0.1432,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464835943,0.1432,27949.0,27947.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464836550,0.1432,27949.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464837144,0.1422,27946.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464837450,0.1432,27948.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464837649,0.05,27947.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464838047,0.05,27947.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464839138,0.1427,27945.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464839342,0.05,27944.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464840048,0.00168684,27943.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464840350,0.05,27944.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464840552,0.1432,27942.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464840750,0.05,27941.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464841146,0.05,27941.0,27938.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680464841552,0.05,27941.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464841741,0.1432,27939.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464841941,0.05,27941.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464843351,0.05,27941.0,27938.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464843655,0.05,27941.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464843842,0.1422,27940.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464844156,0.1421,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464844349,0.1928,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464844654,0.05,27936.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464845548,0.1432,27935.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464846649,0.1432,27935.0,27929.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464846855,0.05,27936.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464846856,0.05,27932.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464847248,0.1432,27933.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464847445,0.05,27936.0,27930.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464847446,0.1922,27936.0,27930.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464847645,0.1922,27936.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464847850,0.01040872,27935.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464849855,0.1427,27932.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464851752,0.01040872,27935.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464851962,0.1432,27934.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464852158,0.1432,27934.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464852660,0.05,27944.0,27933.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1680464852962,0.05,27944.0,27941.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1680464853166,0.05,27946.0,27944.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464853349,0.4428,27956.0,27945.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680464853551,0.3007,27956.0,27952.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464854955,0.3007,27956.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464856962,0.05,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464857160,0.05,27955.0,27952.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464857760,0.1432,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464857953,0.1432,27951.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464858164,0.05,27955.0,27950.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680464858370,0.05,27955.0,27953.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680464858566,0.05,27955.0,27954.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680464859169,0.3507,27962.0,27954.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1680464859369,0.05,27961.0,27957.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464860365,0.05,27961.0,27958.0,0.07639822]
["bitfinex-derivatives","BTCF0:USTF0",1680464861272,0.05,27961.0,27958.0,0.02639822]
["bitfinex-derivatives","BTCF0:USTF0",1680464862772,0.05,27961.0,27959.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1680464864869,0.1425,27960.0,27959.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1680464865076,0.1425,27960.0,27959.0,8.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680464865274,0.05036153,27959.0,27953.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680464865569,0.19286153,27959.0,27954.0,0.06757499]
["bitfinex-derivatives","BTCF0:USTF0",1680464865874,0.4938,27962.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464866570,0.3007,27962.0,27959.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1680464866974,0.3007,27962.0,27960.0,0.0215404]
["bitfinex-derivatives","BTCF0:USTF0",1680464867277,0.05,27964.0,27959.0,0.05032301]
["bitfinex-derivatives","BTCF0:USTF0",1680464867576,0.05,27964.0,27960.0,0.0215399]
["bitfinex-derivatives","BTCF0:USTF0",1680464867778,0.05,27964.0,27959.0,0.05032301]
["bitfinex-derivatives","BTCF0:USTF0",1680464867966,0.05,27966.0,27962.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464868567,0.05,27967.0,27963.0,0.07430151]
["bitfinex-derivatives","BTCF0:USTF0",1680464869772,0.1431,27966.0,27963.0,0.07430151]
["bitfinex-derivatives","BTCF0:USTF0",1680464869983,0.05,27965.0,27963.0,0.07430151]
["bitfinex-derivatives","BTCF0:USTF0",1680464870282,0.05,27965.0,27963.0,0.21740151]
["bitfinex-derivatives","BTCF0:USTF0",1680464870576,0.05,27967.0,27963.0,0.21740151]
["bitfinex-derivatives","BTCF0:USTF0",1680464871973,0.3007,27968.0,27965.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464872181,0.3007,27971.0,27967.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680464872481,0.3007,27971.0,27968.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464872482,0.05,27970.0,27968.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464872677,0.1931,27970.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464872881,0.1931,27970.0,27969.0,0.02875897]
["bitfinex-derivatives","BTCF0:USTF0",1680464873071,0.1931,27970.0,27964.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464873269,0.05,27970.0,27968.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464873570,0.05,27970.0,27966.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464873874,0.1431,27969.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464874082,0.05,27968.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464874274,0.05,27968.0,27966.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464874472,0.05,27970.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464874673,0.05,27970.0,27969.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464874873,0.05,27970.0,27967.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464875173,0.1929,27970.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464875375,0.1929,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464875779,0.1431,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464875981,0.05,27968.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464876168,0.05,27968.0,27966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680464876373,0.05,27970.0,27966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680464876775,0.05,27970.0,27969.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464876974,0.1931,27971.0,27966.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464877174,0.1431,27971.0,27966.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464877374,0.05,27970.0,27966.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464877875,0.1431,27971.0,27967.0,0.02793834]
["bitfinex-derivatives","BTCF0:USTF0",1680464878181,0.05,27970.0,27967.0,0.02793834]
["bitfinex-derivatives","BTCF0:USTF0",1680464878383,0.1925,27975.0,27969.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464878578,0.05,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464878883,0.05,27975.0,27969.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464879086,0.05,27975.0,27971.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464879381,0.4936,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464879580,0.05,27973.0,27972.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464879980,0.05,27973.0,27972.0,0.17660942]
["bitfinex-derivatives","BTCF0:USTF0",1680464880181,0.05,27973.0,27972.0,0.08350942]
["bitfinex-derivatives","BTCF0:USTF0",1680464880585,0.05,27978.0,27974.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464880779,0.05,27978.0,27977.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464880981,0.4938,27978.0,27972.0,0.03350942]
["bitfinex-derivatives","BTCF0:USTF0",1680464881281,0.4938,27978.0,27971.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464881484,0.05,27975.0,27971.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464881684,0.1431,27974.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464882086,0.05,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464882277,0.05,27975.0,27972.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464882478,0.05,27975.0,27973.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464882688,0.05,27975.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464882879,0.05,27977.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464883282,0.05,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464883682,0.05,27976.0,27974.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464883876,0.05,27976.0,27973.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464884078,0.05,27976.0,27975.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680464884475,0.05,27977.0,27975.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680464884679,0.05,27977.0,27976.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464884982,0.05,27977.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464884983,0.1931,27977.0,27972.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464885180,0.3007,27975.0,27972.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464885490,0.05,27974.0,27969.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464885686,0.05,27974.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464886277,0.05,27977.0,27973.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680464886482,0.05,27977.0,27976.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464886882,0.05,27977.0,27971.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680464887084,0.05,27977.0,27976.0,0.02829002]
["bitfinex-derivatives","BTCF0:USTF0",1680464887289,0.05,27977.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464887487,0.05,27977.0,27976.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680464887881,0.05,27979.0,27975.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464888188,0.05,27979.0,27977.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464888888,0.1425,27978.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464889288,0.05,27977.0,27976.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464889690,0.05,27977.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464889890,0.05,27977.0,27974.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464890293,0.05,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464890490,0.3507,27981.0,27976.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464890690,0.3007,27981.0,27980.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680464890892,0.4435,27981.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464891194,0.05,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464891585,0.05,27980.0,27979.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464891791,0.3507,27981.0,27979.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680464891988,0.05,27980.0,27977.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680464892184,0.05,27980.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464892787,0.05,27980.0,27979.0,0.12167634]
["bitfinex-derivatives","BTCF0:USTF0",1680464893194,0.05,27980.0,27979.0,0.03227634]
["bitfinex-derivatives","BTCF0:USTF0",1680464893492,0.1394,27980.0,27979.0,0.03227634]
["bitfinex-derivatives","BTCF0:USTF0",1680464893687,0.05,27980.0,27979.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464893893,0.0889,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464894084,0.05,27979.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464894488,0.05,27979.0,27978.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464894688,0.05,27981.0,27978.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464894884,0.0892,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464895085,0.05,27986.0,27982.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464895392,0.05,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464895589,0.05,27983.0,27982.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464895790,0.1394,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464895994,0.05,27983.0,27982.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464896189,0.1394,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464896688,0.05,27983.0,27982.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464896987,0.05,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464897185,0.05,27986.0,27985.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464899087,0.3007,27987.0,27985.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464899088,0.05,27988.0,27985.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464899289,0.05,27988.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464899290,0.05,27989.0,27987.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464899495,0.16985407,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464899789,0.21985407,27989.0,27987.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464899995,0.05,27988.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464900186,0.05,27988.0,27985.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464900387,0.05,27988.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464900388,0.05,27988.0,27986.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464900896,0.05,27988.0,27987.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464901486,0.05,27988.0,27986.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464901990,0.21985407,27989.0,27987.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464902193,0.05,27988.0,27987.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464902695,0.05,27989.0,27987.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464903398,0.05,27989.0,27988.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464903590,0.52055407,27990.0,27988.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464903791,0.16985407,27991.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464903994,0.16985407,27992.0,27991.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1680464904198,0.16985407,27992.0,27991.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680464904393,0.05,27992.0,27991.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680464905298,0.05,27992.0,27991.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464906398,0.05,27992.0,27991.0,0.13588942]
["bitfinex-derivatives","BTCF0:USTF0",1680464907593,0.13588,27991.0,27982.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464907893,0.13588,27991.0,27980.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464907894,0.3895,27984.0,27980.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464908093,0.3895,27984.0,27983.0,0.0267146]
["bitfinex-derivatives","BTCF0:USTF0",1680464908294,0.3895,27984.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464908496,0.05,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464908891,0.05,27983.0,27982.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464909088,0.05,27986.0,27982.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680464909398,0.3007,27987.0,27982.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680464909399,0.3007,27987.0,27985.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464909790,0.05,27986.0,27985.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464909991,0.05,27988.0,27985.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464910194,0.05,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464910795,0.0894,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464910994,0.05,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464911394,0.05,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464911596,0.05,27986.0,27982.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464911796,0.05,27986.0,27985.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680464912103,0.05,27986.0,27984.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464912497,0.4395,27986.0,27981.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464912696,0.05,27982.0,27978.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680464913000,0.05,27982.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464913802,0.0889,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464915095,0.05,27982.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464915805,0.0886,27981.0,27977.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464915995,0.05,27980.0,27977.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464916192,0.05,27980.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464916402,0.0894,27978.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464918103,0.05,27977.0,27973.0,0.05351872]
["bitfinex-derivatives","BTCF0:USTF0",1680464918398,0.4785,27974.0,27966.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1680464918604,0.3901,27969.0,27958.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680464918802,0.3007,27969.0,27966.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464919004,0.3594,27973.0,27968.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464919207,0.3007,27974.0,27971.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464919601,0.089,27976.0,27971.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464919803,0.139,27976.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464920202,0.05,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464920607,0.05,27975.0,27971.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464921311,0.3901,27974.0,27969.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680464921504,0.3901,27974.0,27967.0,0.35549445]
["bitfinex-derivatives","BTCF0:USTF0",1680464921505,0.05,27970.0,27967.0,0.35549445]
["bitfinex-derivatives","BTCF0:USTF0",1680464921814,0.3507,27970.0,27967.0,0.00479445]
["bitfinex-derivatives","BTCF0:USTF0",1680464922013,0.4401,27970.0,27967.0,0.00479445]
["bitfinex-derivatives","BTCF0:USTF0",1680464922314,0.4401,27970.0,27967.0,0.00464824]
["bitfinex-derivatives","BTCF0:USTF0",1680464922704,0.4401,27970.0,27965.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680464922898,0.4401,27970.0,27968.0,0.00474933]
["bitfinex-derivatives","BTCF0:USTF0",1680464923104,0.4401,27970.0,27965.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680464923310,0.4401,27970.0,27966.0,0.00474882]
["bitfinex-derivatives","BTCF0:USTF0",1680464923512,0.43988638,27970.0,27966.0,0.00474882]
["bitfinex-derivatives","BTCF0:USTF0",1680464925002,0.3007,27967.0,27966.0,0.00474882]
["bitfinex-derivatives","BTCF0:USTF0",1680464925307,0.39198435,27967.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464925514,0.05,27963.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464925714,0.05,27963.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464925906,0.0893,27964.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464926105,0.05,27963.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464926616,0.39,27964.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464926805,0.30258435,27967.0,27962.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464926806,0.39128435,27967.0,27962.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464927012,0.09058435,27967.0,27962.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680464927215,0.09058435,27967.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464928008,0.00188435,27967.0,27965.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680464928211,0.00188435,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464928411,0.3007,27971.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464928717,0.0894,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464928906,0.1394,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464929316,0.05,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464929920,0.1394,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464930120,0.05,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464930418,0.3896,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464930619,0.05,27966.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464930919,0.05,27966.0,27961.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680464931712,0.0887,27963.0,27959.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1680464931919,0.0888,27960.0,27959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680464932116,0.1418,27960.0,27959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680464932518,0.1918,27960.0,27959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680464933821,0.1418,27960.0,27959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680464934617,0.4425,27960.0,27959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680464937616,0.45766495,27960.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464937821,0.3007,27957.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464938720,0.1431,27958.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464939024,0.01516523,27960.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464939533,0.1431,27961.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464939919,0.01516718,27960.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464940124,0.1431,27961.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464940323,0.01516766,27959.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464940722,0.1431,27961.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464941130,0.3007,27967.0,27960.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464941424,0.3007,27967.0,27963.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464941627,0.3007,27967.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464942019,0.4425,27967.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464942927,0.3007,27967.0,27964.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464943126,0.05,27969.0,27964.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464944224,0.4438,27970.0,27964.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464944824,0.4438,27970.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464945030,0.4438,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464945426,0.0546422,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464945625,0.0046422,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464946534,0.0046422,27969.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464947730,0.3007,27970.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464948133,0.05,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464948337,0.05,27972.0,27968.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464948537,0.3507,27973.0,27968.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464948740,0.4938,27973.0,27968.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464948927,0.05,27972.0,27968.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464949335,0.4438,27973.0,27968.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464949526,0.05,27972.0,27968.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464950735,0.4438,27973.0,27968.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680464951935,0.3007,27973.0,27969.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464952139,0.3007,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464953544,0.05,27972.0,27969.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464953838,0.05,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464954830,0.05,27972.0,27969.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464955230,0.05,27972.0,27966.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464955231,0.1918,27972.0,27966.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464956736,0.3007,27967.0,27963.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680464956942,0.05,27966.0,27963.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680464957631,0.1931,27966.0,27960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680464957842,0.3007,27964.0,27960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680464958140,0.3007,27964.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464958141,0.05,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464958444,0.05,27962.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464958642,0.05,27962.0,27957.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464960244,0.05,27962.0,27957.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464960647,0.00531714,27961.0,27957.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464960845,0.00531714,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464962146,0.14841714,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464963649,0.44911714,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464965651,0.05,27960.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464966348,0.00531714,27961.0,27958.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464966547,0.05,27966.0,27960.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464966950,0.1431,27967.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464967151,0.3507,27969.0,27963.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464967352,0.3507,27969.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464967542,0.00533096,27968.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464968157,0.00533096,27968.0,27967.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464968653,0.05,27971.0,27967.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464968853,0.05,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464969246,0.05,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464970754,0.4925,27973.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464971056,0.3507,27973.0,27970.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464971963,0.3507,27973.0,27968.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680464972759,0.3507,27973.0,27968.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464974364,0.1426,27971.0,27965.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680464974659,0.05,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464976664,0.3507,27970.0,27965.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680464977365,0.3507,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464978267,0.3007,27970.0,27969.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464981474,0.3007,27970.0,27968.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464981772,0.22363386,27978.0,27971.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680464981960,0.16985407,27980.0,27977.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680464982266,0.05,27981.0,27979.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464982467,0.05,27981.0,27980.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1680464982664,0.03704114,27981.0,27980.0,0.21246412]
["bitfinex-derivatives","BTCF0:USTF0",1680464982871,0.03554329,27981.0,27980.0,0.21246412]
["bitfinex-derivatives","BTCF0:USTF0",1680464983169,0.05,27986.0,27980.0,0.16246412]
["bitfinex-derivatives","BTCF0:USTF0",1680464983371,0.05,27986.0,27983.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464983573,0.05,27986.0,27984.0,0.0208923]
["bitfinex-derivatives","BTCF0:USTF0",1680464983873,0.05,27986.0,27983.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464984071,0.1931,27986.0,27984.0,0.02089186]
["bitfinex-derivatives","BTCF0:USTF0",1680464984258,0.05,27986.0,27984.0,0.16399186]
["bitfinex-derivatives","BTCF0:USTF0",1680464985161,0.05,27987.0,27984.0,0.16399186]
["bitfinex-derivatives","BTCF0:USTF0",1680464985865,0.1926,27985.0,27984.0,0.02089186]
["bitfinex-derivatives","BTCF0:USTF0",1680464986271,0.1926,27985.0,27979.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680464986465,0.05,27984.0,27979.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1680464987870,0.05,27984.0,27983.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464988070,0.05,27985.0,27983.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464988759,0.05,27986.0,27983.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680464988965,0.05,27986.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464989274,0.05,27988.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680464990066,0.05,27988.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464990373,0.05,27988.0,27986.0,0.21519958]
["bitfinex-derivatives","BTCF0:USTF0",1680464990773,0.05,27988.0,27986.0,0.07289958]
["bitfinex-derivatives","BTCF0:USTF0",1680464991076,0.05,27988.0,27986.0,0.02289958]
["bitfinex-derivatives","BTCF0:USTF0",1680464991266,0.05,27989.0,27987.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680464991667,0.1926,27989.0,27986.0,0.07289958]
["bitfinex-derivatives","BTCF0:USTF0",1680464991871,0.1926,27989.0,27986.0,0.02289958]
["bitfinex-derivatives","BTCF0:USTF0",1680464992067,0.05,27989.0,27986.0,0.07289958]
["bitfinex-derivatives","BTCF0:USTF0",1680464992273,0.1393,27990.0,27986.0,0.16189958]
["bitfinex-derivatives","BTCF0:USTF0",1680464992468,0.05,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464992669,0.13588,27991.0,27989.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680464992869,0.13588,27991.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464994278,0.05,27993.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464994577,0.05,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464994978,0.05,27993.0,27992.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680464995475,0.05,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464996274,0.05,27994.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464996776,0.0893,27993.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464996977,0.05,27992.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680464997579,0.05,27992.0,27990.0,0.02586712]
["bitfinex-derivatives","BTCF0:USTF0",1680464997773,0.05,27992.0,27990.0,0.07586712]
["bitfinex-derivatives","BTCF0:USTF0",1680464998079,0.05,27992.0,27990.0,0.02586712]
["bitfinex-derivatives","BTCF0:USTF0",1680464998383,0.05,27994.0,27991.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680464998577,0.05,27994.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680464998877,0.05,27994.0,27991.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680464999979,0.05,27994.0,27993.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680465000178,0.05,27995.0,27992.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680465000475,0.05,27995.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465001068,0.05,27997.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465001270,0.05,27997.0,27996.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465002193,0.05,27998.0,27996.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465002395,0.05,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465002988,0.1393,27998.0,27993.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465003690,0.05,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465004391,0.05,27998.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465004693,0.05,27998.0,27997.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465005489,0.05,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465005793,0.05,27998.0,27994.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465006389,0.05,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465006692,0.1391,27998.0,27994.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465006894,0.3007,27996.0,27994.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465007090,0.05,27995.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465007599,0.05,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465007894,0.05,27993.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465010196,0.05,27993.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465011096,0.05,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465011594,0.05,27990.0,27987.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465011795,0.05,27990.0,27989.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680465011991,0.05,27990.0,27989.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465012194,0.05,27990.0,27988.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465014193,0.1393,27990.0,27985.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465014392,0.1393,27990.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465014785,0.0884,27987.0,27982.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680465015197,0.0884,27987.0,27982.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465015394,0.05,27986.0,27982.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465016300,0.0891,27983.0,27978.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680465016499,0.05,27982.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465017390,0.05,27982.0,27978.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680465017596,0.05,27982.0,27978.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680465017895,0.0893,27981.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465018098,0.0893,27979.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465018294,0.39,27978.0,27973.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680465018493,0.44,27978.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465018698,0.05,27977.0,27973.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680465018899,0.05,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465019398,0.0893,27976.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465019597,0.1393,27975.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465019989,0.1393,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465020195,0.05,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465020698,0.05,27977.0,27973.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465020894,0.05,27977.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465021298,0.05,27977.0,27974.0,0.06030832]
["bitfinex-derivatives","BTCF0:USTF0",1680465021599,0.05,27977.0,27974.0,0.01030832]
["bitfinex-derivatives","BTCF0:USTF0",1680465021994,0.1393,27977.0,27974.0,0.01030832]
["bitfinex-derivatives","BTCF0:USTF0",1680465022397,0.0893,27979.0,27975.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465022591,0.05,27980.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465022898,0.49447164,27983.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465023900,0.05,27982.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465024694,0.05,27982.0,27978.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680465025504,0.05,27982.0,27978.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465025693,0.05,27982.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465025694,0.0894,27979.0,27972.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465026004,0.0889,27977.0,27972.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465026201,0.0889,27977.0,27973.0,0.00978138]
["bitfinex-derivatives","BTCF0:USTF0",1680465026392,0.05,27976.0,27973.0,0.00978138]
["bitfinex-derivatives","BTCF0:USTF0",1680465026598,0.05,27976.0,27972.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465029406,0.05,27976.0,27972.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465031896,0.0894,27975.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465032100,0.05,27974.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465032699,0.05,27974.0,27972.0,0.3005606]
["bitfinex-derivatives","BTCF0:USTF0",1680465032905,0.0894,27975.0,27972.0,0.3005606]
["bitfinex-derivatives","BTCF0:USTF0",1680465038009,0.0894,27975.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465038813,0.0894,27975.0,27972.0,0.3005606]
["bitfinex-derivatives","BTCF0:USTF0",1680465039007,0.0894,27975.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465040611,0.0894,27980.0,27974.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465040909,0.05,27979.0,27976.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465041106,0.05,27979.0,27977.0,0.05177697]
["bitfinex-derivatives","BTCF0:USTF0",1680465041503,0.05,27979.0,27977.0,0.00177697]
["bitfinex-derivatives","BTCF0:USTF0",1680465041905,0.05,27979.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465042100,0.0894,27975.0,27972.0,0.3005606]
["bitfinex-derivatives","BTCF0:USTF0",1680465042305,0.0894,27973.0,27972.0,0.3005606]
["bitfinex-derivatives","BTCF0:USTF0",1680465043509,0.0894,27973.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465043711,0.05,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465045408,0.0894,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465054517,0.0894,27973.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465054817,0.0894,27976.0,27971.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465055020,0.05,27976.0,27974.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465055522,0.05,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465056323,0.05,27976.0,27974.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465058020,0.0889,27975.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465058223,0.1394,27978.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465058425,0.0894,27978.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465059217,0.0894,27978.0,27975.0,0.00708402]
["bitfinex-derivatives","BTCF0:USTF0",1680465060626,0.0887,27976.0,27975.0,0.00708402]
["bitfinex-derivatives","BTCF0:USTF0",1680465061120,0.0887,27976.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465061324,0.0887,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465061627,0.05,27975.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465062125,0.05,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465062525,0.05,27977.0,27974.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465062916,0.0891,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465063423,0.05,27977.0,27975.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680465063818,0.05,27977.0,27975.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465064725,0.05,27979.0,27975.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465070623,0.4394,27980.0,27975.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465070832,0.4394,27980.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465071128,0.4394,27980.0,27976.0,0.05726575]
["bitfinex-derivatives","BTCF0:USTF0",1680465071522,0.4394,27980.0,27976.0,0.00726575]
["bitfinex-derivatives","BTCF0:USTF0",1680465071930,0.4394,27980.0,27976.0,0.05726575]
["bitfinex-derivatives","BTCF0:USTF0",1680465072124,0.4394,27980.0,27976.0,0.00726575]
["bitfinex-derivatives","BTCF0:USTF0",1680465072723,0.0887,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465072930,0.25885407,27983.0,27978.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465073236,0.05,27982.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465073726,0.05,27982.0,27978.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465074527,0.27211578,27984.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465074731,0.05,27984.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465075121,0.05,27984.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465075428,0.05,27984.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465075826,0.05,27984.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465076624,0.05,27985.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465076833,0.05,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465077330,0.05,27985.0,27982.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465077532,0.05,27985.0,27984.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465077731,0.1389,27985.0,27979.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465077928,0.05,27982.0,27979.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465078134,0.05,27982.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465078333,0.05,27985.0,27981.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465078525,0.05,27985.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465078826,0.05,27985.0,27981.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465079129,0.05,27985.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465079522,0.0889,27983.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465079830,0.6014,27984.0,27976.0,0.09666575]
["bitfinex-derivatives","BTCF0:USTF0",1680465079831,0.0894,27980.0,27976.0,0.09666575]
["bitfinex-derivatives","BTCF0:USTF0",1680465080029,0.0894,27978.0,27976.0,0.00726575]
["bitfinex-derivatives","BTCF0:USTF0",1680465080424,0.0894,27978.0,27973.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465080627,0.0894,27978.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465080927,0.0894,27978.0,27973.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465080928,0.3901,27978.0,27973.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465081134,0.0894,27974.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465081332,0.0894,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465082128,0.0889,27975.0,27970.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465083126,0.05,27974.0,27970.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465083530,0.05,27974.0,27970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465084123,0.05,27974.0,27970.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465084324,0.05,27974.0,27970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465085132,0.3507,27974.0,27970.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465085332,0.0891,27972.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465085526,0.05,27971.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465085839,0.05,27971.0,27969.0,0.3006053]
["bitfinex-derivatives","BTCF0:USTF0",1680465086037,0.0891,27972.0,27969.0,0.3006053]
["bitfinex-derivatives","BTCF0:USTF0",1680465086231,0.0891,27972.0,27970.0,0.00459306]
["bitfinex-derivatives","BTCF0:USTF0",1680465086430,0.0891,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465087229,0.0891,27972.0,27969.0,0.3006053]
["bitfinex-derivatives","BTCF0:USTF0",1680465087439,0.0891,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465087624,0.05,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465089037,0.0891,27972.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465090040,0.05,27971.0,27967.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465091332,0.0891,27972.0,27967.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465091841,0.05,27971.0,27967.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465092034,0.0894,27970.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465092240,0.05,27969.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465092840,0.09146573,27970.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465093042,0.00206573,27970.0,27969.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465093239,0.1393,27975.0,27969.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465093538,0.00183632,27970.0,27969.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465093735,0.05,27976.0,27969.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465094041,0.44,27977.0,27972.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465094241,0.05,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465097134,0.05,27976.0,27972.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465097333,0.05,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465098440,0.0893,27977.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465098640,0.05,27976.0,27972.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465098939,0.05,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465100039,0.05,27976.0,27972.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465100743,0.0894,27974.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465100932,0.05,27973.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465102032,0.1394,27973.0,27972.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465102236,0.1394,27973.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465102437,0.0893,27972.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465102737,0.05,27971.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465104836,0.0893,27972.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465105743,0.0893,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465106145,0.0893,27972.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465107937,0.05,27971.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465112048,0.0894,27970.0,27969.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465112249,0.0894,27970.0,27965.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465112545,0.05,27969.0,27965.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465114750,0.0894,27970.0,27965.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465116342,0.05699345,27969.0,27965.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465116548,0.05699345,27969.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465119253,0.05699345,27969.0,27965.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465119445,0.05699345,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465119848,0.089,27967.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465120048,0.089,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465120447,0.089,27967.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465121648,0.00699345,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465121954,0.00699345,27969.0,27968.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680465122156,0.36874509,27975.0,27968.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680465122354,0.3138,27975.0,27972.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465122554,0.05,27977.0,27972.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465123249,0.05,27977.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465123639,0.05,27977.0,27972.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465123845,0.05,27975.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465124950,0.05,27975.0,27972.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465125260,0.05,27977.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465125750,0.05,27978.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465126053,0.3507,27979.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465126356,0.3007,27979.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465126856,0.3007,27979.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465129452,0.05,27981.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465129660,0.49278674,27982.0,27978.0,0.3534523]
["bitfinex-derivatives","BTCF0:USTF0",1680465129961,0.05,27981.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465130960,0.05,27981.0,27980.0,0.00256823]
["bitfinex-derivatives","BTCF0:USTF0",1680465131661,0.05,27981.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465131959,0.05,27981.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465134654,0.05,27981.0,27980.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465135254,0.05,27981.0,27980.0,0.09457707]
["bitfinex-derivatives","BTCF0:USTF0",1680465136658,0.05338674,27982.0,27980.0,0.09457707]
["bitfinex-derivatives","BTCF0:USTF0",1680465136861,0.3042,27983.0,27981.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1680465137065,0.6014,27987.0,27982.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465137362,0.05,27985.0,27984.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465137757,0.05,27985.0,27984.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465138358,0.05,27986.0,27984.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465138561,0.05,27986.0,27985.0,0.08913407]
["bitfinex-derivatives","BTCF0:USTF0",1680465138962,0.05,27987.0,27985.0,0.13913407]
["bitfinex-derivatives","BTCF0:USTF0",1680465139259,0.05,27988.0,27986.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680465139563,0.05,27989.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465139765,0.05,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465140162,0.05,27990.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465140369,0.05,27990.0,27987.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465140862,0.19233794,27991.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465141167,0.10333794,27991.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465141966,0.05333794,27991.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465142263,0.05,27992.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465142464,0.10340087,27992.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465142663,0.05,27992.0,27990.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465142854,0.05,27992.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465143766,0.05,27994.0,27991.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465143969,0.05,27994.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465144963,0.05,27995.0,27993.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465145669,0.10422751,27995.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465145869,0.05,27995.0,27991.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465146065,0.05,27995.0,27992.0,0.0243502]
["bitfinex-derivatives","BTCF0:USTF0",1680465146466,0.05,27995.0,27991.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465146662,0.0894,27992.0,27987.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680465146868,0.05,27991.0,27987.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680465147066,0.05,27991.0,27987.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680465148176,0.0888,27989.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465148372,0.05,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465149174,0.0893,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465149365,0.05,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465149566,0.05,27989.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465150770,0.05,27989.0,27985.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465150972,0.0893,27990.0,27985.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465151473,0.05,27991.0,27988.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465151670,0.05,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465151970,0.1393,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465152172,0.1393,27991.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465152865,0.1393,27991.0,27987.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465153074,0.05,27993.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465154266,0.05487007,27996.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465154467,0.05,27996.0,27994.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680465154868,0.05,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465155575,0.05,27996.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465155774,0.05,27996.0,27994.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680465157375,0.4417,27999.0,27995.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680465157376,0.05348995,27997.0,27995.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680465157672,0.15,28000.0,27997.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680465157673,0.1,28000.0,27997.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680465157873,0.02807466,28000.0,27999.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1680465158575,0.3829,28009.0,27999.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1680465158773,0.3829,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465159075,0.1393,28009.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465159271,0.05,28007.0,28005.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465159470,0.05,28007.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465160773,0.05,28008.0,28006.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465160973,0.05,28008.0,28006.0,0.04182935]
["bitfinex-derivatives","BTCF0:USTF0",1680465161472,0.05,28008.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465161978,0.1573,28008.0,28006.0,0.04382935]
["bitfinex-derivatives","BTCF0:USTF0",1680465162382,0.018,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465162586,0.018,28008.0,28007.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680465162779,0.018,28008.0,28007.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680465162979,0.018,28008.0,28007.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680465163195,0.018,28008.0,28007.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680465163679,0.018,28008.0,28007.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680465163877,0.018,28008.0,28007.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465164076,0.016,28008.0,28007.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680465164275,0.016,28008.0,28007.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1680465164874,0.016,28008.0,28007.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680465165182,0.016,28008.0,28007.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680465165983,0.016,28008.0,28007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465166184,0.016,28008.0,28007.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680465166387,0.016,28008.0,28007.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1680465166882,0.016,28008.0,28007.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680465167084,0.016,28008.0,28007.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680465167781,0.016,28008.0,28007.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680465167984,0.015,28008.0,28007.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1680465168286,0.015,28008.0,28007.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1680465168481,0.014,28008.0,28007.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680465169287,0.014,28008.0,28007.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680465169684,0.05,28014.0,28007.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1680465169981,0.05,28013.0,28011.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465170692,0.05,28013.0,28012.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465170884,0.052,28013.0,28012.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465171075,0.052,28013.0,28012.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465171885,0.0893,28012.0,28006.0,0.04182935]
["bitfinex-derivatives","BTCF0:USTF0",1680465172084,0.4,28004.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465172388,0.0893,28001.0,27998.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465172582,0.3007,28004.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465173287,0.05,28003.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465173684,0.05,28003.0,28000.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465174084,0.05,28003.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465174394,0.066,28003.0,28000.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680465174587,0.05,28003.0,28000.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680465174786,0.066,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465175192,0.016,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465175387,0.016,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465176183,0.003,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465178888,0.003,28003.0,28002.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465179596,0.003,28003.0,28002.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465179893,0.0893,28003.0,28002.0,0.01227335]
["bitfinex-derivatives","BTCF0:USTF0",1680465180093,0.0893,28003.0,28002.0,0.02514233]
["bitfinex-derivatives","BTCF0:USTF0",1680465180293,0.0893,28003.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465180294,0.0893,28002.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465180600,0.05,28001.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465180796,0.05,28001.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465180797,0.1385,28001.0,27996.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465181698,0.0893,27997.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465181897,0.0885,27999.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465182098,0.05,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465182291,0.05,27998.0,27996.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680465182905,0.05,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465183202,0.0905,27999.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465183604,0.0905,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465183806,0.05,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465184404,0.05,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465184607,0.052,27998.0,27996.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680465185401,0.002,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465185607,0.002,27998.0,27997.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465186507,0.002,27998.0,27997.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680465187511,0.002,27998.0,27997.0,0.16064318]
["bitfinex-derivatives","BTCF0:USTF0",1680465188811,0.002,27998.0,27997.0,0.24904318]
["bitfinex-derivatives","BTCF0:USTF0",1680465189011,0.002,27998.0,27997.0,0.54974318]
["bitfinex-derivatives","BTCF0:USTF0",1680465189703,0.05,28006.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465189909,0.40298901,28007.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465190109,0.05,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465190304,0.0893,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465190609,0.0893,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465191006,0.0893,28005.0,28003.0,0.01767166]
["bitfinex-derivatives","BTCF0:USTF0",1680465191417,0.1123,28005.0,28003.0,0.01767166]
["bitfinex-derivatives","BTCF0:USTF0",1680465191914,0.016,28005.0,28003.0,0.01867166]
["bitfinex-derivatives","BTCF0:USTF0",1680465192308,0.1053,28005.0,28003.0,0.01867166]
["bitfinex-derivatives","BTCF0:USTF0",1680465192813,0.1387,28004.0,28003.0,0.01867166]
["bitfinex-derivatives","BTCF0:USTF0",1680465193815,0.05,28004.0,28003.0,0.01767166]
["bitfinex-derivatives","BTCF0:USTF0",1680465194114,0.1385,28004.0,28003.0,0.01867166]
["bitfinex-derivatives","BTCF0:USTF0",1680465194311,0.06,28004.0,28003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465194711,0.06,28004.0,28003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465194915,0.01,28004.0,28003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465195708,0.01,28004.0,28003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465195915,0.05,28010.0,28003.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465196110,0.05,28010.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465196315,0.05,28008.0,28007.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465196513,0.05,28008.0,28007.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465197113,0.05,28008.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465197517,0.072,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465197911,0.072,28008.0,28006.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465199019,0.072,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465199320,0.072,28008.0,28007.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465199507,0.072,28008.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465199508,0.072,28008.0,28006.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465199715,0.022,28008.0,28006.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465199909,0.022,28008.0,28007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465200520,0.022,28008.0,28006.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465200717,0.022,28008.0,28007.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680465201822,0.022,28008.0,28007.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680465203117,0.015,28008.0,28007.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680465203623,0.009,28008.0,28007.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1680465204620,0.48255407,28011.0,28007.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680465204930,0.48255407,28011.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465205123,0.48255407,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465205322,0.16985407,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465205720,0.18485407,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465205919,0.18485407,28011.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465206121,0.18485407,28011.0,28010.0,0.03042257]
["bitfinex-derivatives","BTCF0:USTF0",1680465206423,0.18485407,28011.0,28010.0,0.08042257]
["bitfinex-derivatives","BTCF0:USTF0",1680465206831,0.18485407,28011.0,28010.0,0.38112257]
["bitfinex-derivatives","BTCF0:USTF0",1680465207025,0.015,28011.0,28010.0,0.38112257]
["bitfinex-derivatives","BTCF0:USTF0",1680465207724,0.015,28011.0,28010.0,0.55902257]
["bitfinex-derivatives","BTCF0:USTF0",1680465208930,0.015,28011.0,28010.0,0.41972257]
["bitfinex-derivatives","BTCF0:USTF0",1680465209825,0.015,28011.0,28010.0,0.03042257]
["bitfinex-derivatives","BTCF0:USTF0",1680465210025,0.1039,28011.0,28010.0,0.03042257]
["bitfinex-derivatives","BTCF0:USTF0",1680465210223,0.1539,28011.0,28010.0,0.03042257]
["bitfinex-derivatives","BTCF0:USTF0",1680465211022,0.1389,28011.0,28010.0,0.02942257]
["bitfinex-derivatives","BTCF0:USTF0",1680465211227,0.1539,28011.0,28010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465213329,0.1539,28011.0,28010.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465213535,0.015,28011.0,28010.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465215128,0.015,28011.0,28010.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680465215928,0.015,28011.0,28010.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465216122,0.015,28011.0,28010.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680465219522,0.015,28011.0,28010.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680465219732,0.015,28011.0,28010.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1680465219932,0.1389,28016.0,28010.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680465220133,0.1389,28016.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465221127,0.1539,28016.0,28012.0,0.0251176]
["bitfinex-derivatives","BTCF0:USTF0",1680465221930,0.065,28016.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465222130,0.065,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465222530,0.065,28016.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465222723,0.065,28016.0,28014.0,0.02390663]
["bitfinex-derivatives","BTCF0:USTF0",1680465222934,0.08,28016.0,28014.0,0.07390663]
["bitfinex-derivatives","BTCF0:USTF0",1680465223140,0.08,28016.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465223339,0.05,28016.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465223532,0.19233495,28017.0,28014.0,0.02341006]
["bitfinex-derivatives","BTCF0:USTF0",1680465223726,0.05,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465223926,0.05,28016.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465224238,0.0888,28015.0,28014.0,0.02392016]
["bitfinex-derivatives","BTCF0:USTF0",1680465225138,0.065,28016.0,28014.0,0.02392016]
["bitfinex-derivatives","BTCF0:USTF0",1680465225333,0.05,28016.0,28013.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465225533,0.051,28016.0,28014.0,0.03315909]
["bitfinex-derivatives","BTCF0:USTF0",1680465225738,0.051,28016.0,28014.0,0.08315909]
["bitfinex-derivatives","BTCF0:USTF0",1680465226038,0.002,28015.0,28014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465226238,0.002,28015.0,28014.0,0.02171328]
["bitfinex-derivatives","BTCF0:USTF0",1680465226443,0.051,28016.0,28014.0,0.08271328]
["bitfinex-derivatives","BTCF0:USTF0",1680465226636,0.051,28016.0,28014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465226826,0.05,28016.0,28014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465227032,0.002,28015.0,28014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465227234,0.002,28015.0,28014.0,0.02117451]
["bitfinex-derivatives","BTCF0:USTF0",1680465227432,0.051,28016.0,28014.0,0.08217451]
["bitfinex-derivatives","BTCF0:USTF0",1680465227640,0.051,28016.0,28014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465228548,0.051,28016.0,28015.0,0.02045084]
["bitfinex-derivatives","BTCF0:USTF0",1680465228733,0.05,28016.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465228935,0.002,28015.0,28014.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680465229236,0.051,28016.0,28014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465229436,0.051,28016.0,28014.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680465229630,0.051,28016.0,28014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465229830,0.002,28015.0,28014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465230343,0.051,28016.0,28014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465231043,0.051,28016.0,28014.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680465231241,0.051,28016.0,28014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465232040,0.002,28015.0,28014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465232436,0.22085407,28016.0,28014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465232629,0.451,28016.0,28014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465232833,0.451,28016.0,28014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465232834,0.002,28015.0,28014.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465233242,0.051,28016.0,28014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465233740,0.051,28016.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465233741,0.4786,28015.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465233945,0.0887,28008.0,28001.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680465234140,0.0887,28008.0,28004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465234540,0.05,28007.0,28004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465234845,0.05,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465235245,0.052,28007.0,28004.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1680465235744,0.05,28007.0,28004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465235944,0.052,28007.0,28005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465236148,0.002,28007.0,28005.0,0.07497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465236949,0.052,28007.0,28005.0,0.07497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465237142,0.002,28007.0,28005.0,0.06797919]
["bitfinex-derivatives","BTCF0:USTF0",1680465237346,0.002,28007.0,28005.0,0.01797919]
["bitfinex-derivatives","BTCF0:USTF0",1680465237646,0.052,28007.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465239048,0.002,28007.0,28005.0,0.07497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465239442,0.052,28007.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465239641,0.002,28007.0,28005.0,0.07497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465240043,0.002,28007.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465240242,0.052,28007.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465240944,0.002,28007.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465241146,0.002,28007.0,28005.0,0.07497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465242441,0.002,28007.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465242652,0.3027,28007.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465242852,0.05,28006.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465244255,0.053,28006.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465246250,0.1423,28006.0,28005.0,0.02497919]
["bitfinex-derivatives","BTCF0:USTF0",1680465248655,0.1423,28006.0,28005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465248856,0.05,28005.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465249055,0.0893,28003.0,28000.0,0.01197825]
["bitfinex-derivatives","BTCF0:USTF0",1680465249261,0.05,28002.0,28000.0,0.01197825]
["bitfinex-derivatives","BTCF0:USTF0",1680465250164,0.0893,28003.0,28000.0,0.01197825]
["bitfinex-derivatives","BTCF0:USTF0",1680465250461,0.003,28002.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465250657,0.053,28002.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465251456,0.05,28002.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465251661,0.0923,28003.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465251862,0.0893,28003.0,28000.0,0.01197825]
["bitfinex-derivatives","BTCF0:USTF0",1680465252056,0.003,28002.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465252453,0.053,28003.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465252763,0.003,28003.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465253061,0.003,28002.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465254154,0.05,28003.0,28000.0,0.01197825]
["bitfinex-derivatives","BTCF0:USTF0",1680465254355,0.053,28003.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465255057,0.003,28002.0,28000.0,0.01397825]
["bitfinex-derivatives","BTCF0:USTF0",1680465255562,0.053,28003.0,28000.0,0.01297825]
["bitfinex-derivatives","BTCF0:USTF0",1680465255859,0.053,28003.0,27994.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680465255860,0.0891,27999.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465256059,0.0893,27997.0,27995.0,0.0518745]
["bitfinex-derivatives","BTCF0:USTF0",1680465257656,0.0923,27997.0,27995.0,0.0518745]
["bitfinex-derivatives","BTCF0:USTF0",1680465259068,0.0923,27997.0,27995.0,0.0018745]
["bitfinex-derivatives","BTCF0:USTF0",1680465259866,0.05,27996.0,27995.0,0.0018745]
["bitfinex-derivatives","BTCF0:USTF0",1680465260571,0.05,27996.0,27994.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465260771,0.053,27996.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465261659,0.051,27996.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465262063,0.1395,27996.0,27991.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465262568,0.1395,27996.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465262569,0.001,27996.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465262774,0.051,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465263273,0.051,27996.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465263467,0.051,27996.0,27992.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465263870,0.05,27996.0,27992.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465264170,0.051,27996.0,27992.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465265565,0.0893,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465265875,0.05,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465266071,0.05,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465266273,0.05,27992.0,27988.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680465266471,0.05,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465266873,0.053,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465267271,0.00223506,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465268271,0.00223506,27991.0,27988.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465268577,0.00223506,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465268969,0.00223506,27991.0,27990.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465269175,0.00423506,27991.0,27990.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465269471,0.002,27991.0,27990.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680465269676,0.3007,28003.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465269874,0.05,27998.0,27996.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465270277,0.05,27998.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465270684,0.05189287,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465271071,0.00189287,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465271271,0.05189287,28000.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465271675,0.001,27998.0,27997.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680465272072,0.05589287,28000.0,27997.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465272578,0.05589287,28000.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465272780,0.05189287,28000.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465272982,0.001,27998.0,27997.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680465273372,0.05189287,28000.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465273572,0.05589287,28000.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465274582,0.05189287,28000.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465274783,0.002,27998.0,27997.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1680465275477,0.14159287,28000.0,27997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465275679,0.00289287,28000.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465275879,0.00189287,28000.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465276179,0.00189287,28000.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465276382,0.00289287,28000.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465277287,0.00289287,28000.0,27998.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465277592,0.00289287,28000.0,27998.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680465278088,0.00289287,28000.0,27999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465278289,0.05289287,28000.0,27999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465278480,0.00289287,28000.0,27998.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680465278881,0.00189287,28000.0,27998.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465279087,0.00289287,28000.0,27999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465279495,0.00289287,28000.0,27999.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680465279694,0.00289287,28000.0,27999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465279898,0.44219287,28000.0,27995.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465280092,0.39,27996.0,27990.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465280290,0.3007,27991.0,27990.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465281199,0.31226811,27991.0,27990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680465281396,0.61296811,27991.0,27990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680465282091,0.61296811,27991.0,27990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465284001,0.05,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465284197,0.05,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465286404,0.053,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465287400,0.003,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465287702,0.053,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465289002,0.052,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465289401,0.052,27990.0,27986.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680465290206,0.05,27990.0,27986.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680465290406,0.052,27990.0,27986.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680465291299,0.052,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465291702,0.1406,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465291904,0.3007,27987.0,27986.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465292305,0.3007,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465293015,0.3037,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465294411,0.3037,27987.0,27984.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465294603,0.05,27986.0,27983.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680465294802,0.05,27986.0,27985.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465295203,0.1393,27986.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465295611,0.003,27986.0,27985.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465295911,0.003,27986.0,27985.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680465296117,0.01402874,27986.0,27985.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1680465298619,0.01402874,27986.0,27985.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1680465298805,0.01402874,27986.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465300317,0.01402874,27986.0,27985.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465300508,0.01102874,27986.0,27985.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465300704,0.01202874,27986.0,27985.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465300911,0.01102874,27986.0,27985.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465301113,0.01302874,27986.0,27985.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465301512,0.01102874,27986.0,27985.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465301824,0.01302874,27986.0,27985.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465306109,0.01302874,27986.0,27983.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680465306316,0.3007,27985.0,27983.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680465306516,0.05,27984.0,27983.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1680465306721,0.06106089,27984.0,27983.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1680465306923,0.01106089,27984.0,27983.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1680465307518,0.01406089,27984.0,27983.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1680465307921,0.003,27984.0,27983.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1680465311925,0.003,27984.0,27983.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465312126,0.06406574,27984.0,27983.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465312328,0.06406574,27984.0,27979.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465312329,0.45406574,27984.0,27979.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465312531,0.3007,27981.0,27979.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465313033,0.4392,27980.0,27974.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465313232,0.3007,27975.0,27974.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465314931,0.05,27979.0,27974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680465315230,0.003,27975.0,27974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680465315429,0.003,27975.0,27974.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1680465316031,0.003,27979.0,27974.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1680465316232,0.003,27979.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465316427,0.3007,27980.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465316831,0.3007,27980.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465317937,0.3007,27980.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465318140,0.003,27979.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465318538,0.3007,27980.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465318731,0.05,27979.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465319133,0.003,27979.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465320430,0.053,27979.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465320834,0.003,27979.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465321042,0.053,27979.0,27978.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465321954,0.053,27979.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465322247,0.053,27979.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465322644,0.053,27979.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465324250,0.05,27979.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465324450,0.003,27979.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465324649,0.0294218,27978.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465326947,0.0324218,27978.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465327350,0.3007,27977.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465327552,0.3507,27977.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465328353,0.3537,27977.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465328647,0.3037,27977.0,27976.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465330563,0.3037,27977.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465330861,0.003,27977.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465332253,0.003,27977.0,27976.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465334862,0.05,27982.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465335064,0.05,27982.0,27981.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465335866,0.052,27982.0,27981.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680465336658,0.052,27982.0,27981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465339163,0.052,27982.0,27971.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1680465339164,0.3007,27979.0,27967.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1680465339362,0.3007,27968.0,27964.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465339561,0.3007,27968.0,27964.0,0.35391438]
["bitfinex-derivatives","BTCF0:USTF0",1680465339863,0.3007,27968.0,27967.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680465340255,0.3007,27968.0,27965.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465340459,0.3037,27968.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465340967,0.3037,27968.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465341166,0.05,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465341766,0.05,27967.0,27964.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465342069,0.1387,27967.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465342462,0.1424,27967.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465342661,0.1249172,27966.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465342864,0.0362172,27966.0,27963.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680465343160,0.3007,27964.0,27963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465343362,0.3007,27964.0,27960.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680465343855,0.3507,27964.0,27960.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680465344064,0.05,27963.0,27960.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680465344460,0.0862172,27966.0,27962.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465344658,0.0392172,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465345063,0.0362172,27966.0,27964.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465345459,0.3894,27967.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465345669,0.003,27966.0,27965.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465345862,0.053,27966.0,27965.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465346064,0.003,27966.0,27965.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465346971,0.003,27966.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465347273,0.3037,27966.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465347471,0.3931,27966.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465347671,0.4431,27966.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465348071,0.3931,27966.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465348259,0.3037,27966.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465350170,0.3037,27966.0,27965.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680465351776,0.003,27966.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465352169,0.003,27966.0,27965.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680465353069,0.003,27966.0,27965.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465353275,0.003,27966.0,27965.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680465354470,0.03349473,27966.0,27965.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680465354675,0.003,27966.0,27965.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680465365582,0.3037,27966.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465365885,0.0894,27962.0,27955.0,0.4544076]
["bitfinex-derivatives","BTCF0:USTF0",1680465366086,0.0894,27962.0,27957.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465366272,0.05,27961.0,27957.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465366475,0.05,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465366679,0.05,27961.0,27957.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465368083,0.05,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465368283,0.053,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465368479,0.053,27961.0,27957.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465369088,0.05,27961.0,27957.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465369290,0.053,27961.0,27957.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465369587,0.0395725,27960.0,27957.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465369787,0.05,27959.0,27955.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465370682,0.05,27959.0,27955.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465370883,0.05,27959.0,27958.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465371089,0.05,27959.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465371090,0.053,27959.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465371282,0.003,27959.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465371483,0.053,27959.0,27956.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465372286,0.0889,27957.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465372485,0.1392,27956.0,27951.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465372787,0.1392,27956.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465372788,0.05,27955.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465373891,0.0888,27954.0,27949.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465374095,0.05,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465374484,0.05,27953.0,27949.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465374685,0.05,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465375291,0.02417972,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465375984,0.02417972,27953.0,27949.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465376181,0.0892,27950.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465376581,0.0892,27950.0,27948.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465376786,0.05,27952.0,27949.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465376990,0.05,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465377192,0.05,27952.0,27949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465377395,0.3007,27951.0,27949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465377693,0.053,27950.0,27949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465378093,0.05,27950.0,27949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465378290,0.1392,27950.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465378498,0.05,27948.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465379497,0.05,27948.0,27947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465379793,0.003,27948.0,27947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465380594,0.053,27948.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465380790,0.0894,27947.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465380991,0.001,27948.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465381186,0.001,27948.0,27947.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465381692,0.05,27953.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465381994,0.05,27951.0,27948.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680465382492,0.1394,27953.0,27948.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680465382699,0.05,27955.0,27948.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680465382700,0.05,27955.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465382991,0.1394,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465383592,0.004,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465383993,0.1394,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465384197,0.1394,27956.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465384393,0.04845118,27955.0,27951.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465384594,0.04845118,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465384992,0.09845118,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465385392,0.09945118,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465387304,0.05,27954.0,27951.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465388107,0.04945118,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465388697,0.09845118,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465388898,0.05,27954.0,27951.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465389206,0.05,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465389596,0.09845118,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465389994,0.001,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465390197,0.051,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465390399,0.05,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465390694,0.05,27954.0,27951.0,0.49412968]
["bitfinex-derivatives","BTCF0:USTF0",1680465391307,0.09845118,27955.0,27952.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465391508,0.04845118,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465391706,0.001,27954.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465391906,0.051,27954.0,27953.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680465392206,0.051,27954.0,27953.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465392605,0.001,27954.0,27953.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465392806,0.051,27954.0,27953.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465395407,0.3507,27954.0,27950.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465395604,0.3507,27954.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465395797,0.3507,27954.0,27950.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465397406,0.3507,27954.0,27950.0,0.06239965]
["bitfinex-derivatives","BTCF0:USTF0",1680465397704,0.3547,27954.0,27950.0,0.06239965]
["bitfinex-derivatives","BTCF0:USTF0",1680465398007,0.3617,27954.0,27950.0,0.06239965]
["bitfinex-derivatives","BTCF0:USTF0",1680465398403,0.3507,27954.0,27950.0,0.06239965]
["bitfinex-derivatives","BTCF0:USTF0",1680465398599,0.3617,27954.0,27950.0,0.06239965]
["bitfinex-derivatives","BTCF0:USTF0",1680465398802,0.3897,27951.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465399003,0.05,27950.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465399400,0.04773539,27949.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465399613,0.04773539,27949.0,27947.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465399807,0.04773539,27949.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465399808,0.05,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465400216,0.05,27947.0,27946.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465400413,0.3507,27948.0,27946.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465400615,0.05,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465400815,0.053,27947.0,27946.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465401016,0.003,27947.0,27946.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465401506,0.053,27947.0,27945.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465401712,0.05,27947.0,27945.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465402020,0.3547,27948.0,27945.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680465402222,0.002,27947.0,27946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465402414,0.052,27947.0,27946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465403212,0.05,27947.0,27945.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680465403408,0.002,27947.0,27945.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465403609,0.052,27947.0,27945.0,0.11328551]
["bitfinex-derivatives","BTCF0:USTF0",1680465403814,0.001,27947.0,27946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680465404218,0.001,27947.0,27945.0,0.12628551]
["bitfinex-derivatives","BTCF0:USTF0",1680465404728,0.3096,27957.0,27948.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680465405022,0.3267,27965.0,27956.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1680465405323,0.3007,27968.0,27964.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465406022,0.05,27967.0,27964.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465406614,0.05,27967.0,27964.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680465407010,0.051,27967.0,27964.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1680465407422,0.05,27967.0,27964.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465407627,0.051,27967.0,27964.0,0.39635749]
["bitfinex-derivatives","BTCF0:USTF0",1680465408023,0.051,27967.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465409221,0.05,27967.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465409421,0.001,27967.0,27966.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680465409624,0.05,27969.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465409920,0.05,27969.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465410225,0.05,27971.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465410426,0.05,27971.0,27969.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465412327,0.069,27971.0,27969.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680465412624,0.01074872,27970.0,27969.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680465414631,0.01074872,27970.0,27969.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465414827,0.02274872,27970.0,27969.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680465415827,0.11174872,27970.0,27969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465416128,0.11174872,27970.0,27960.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465416129,0.05,27969.0,27965.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465417924,0.089,27966.0,27961.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465418125,0.089,27966.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465418430,0.4397,27966.0,27965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465419019,0.4407,27966.0,27965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680465419220,0.8411,27966.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465419430,0.3897,27963.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465419624,0.05,27962.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465420419,0.139,27962.0,27958.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465420823,0.142,27962.0,27958.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465421220,0.148,27962.0,27958.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465421525,0.1482,27962.0,27957.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465421931,0.0887,27960.0,27956.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465422131,0.05,27959.0,27956.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465422729,0.05,27959.0,27956.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465423526,0.051,27959.0,27956.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680465426729,0.001,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465426930,0.001,27959.0,27958.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465427635,0.3007,27960.0,27958.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465427936,0.051,27959.0,27958.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465428527,0.001,27959.0,27958.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465429133,0.001,27959.0,27958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465429438,0.02657228,27959.0,27958.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465429633,0.02657228,27959.0,27958.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680465431140,0.02657228,27959.0,27958.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1680465431339,0.10406143,27966.0,27959.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465431641,0.02040154,27964.0,27962.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465431939,0.02040154,27964.0,27963.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465432341,0.02040154,27964.0,27963.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465432930,0.04740154,27964.0,27963.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465433338,0.02040154,27964.0,27963.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465433540,0.04740154,27964.0,27963.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465433944,0.03440154,27964.0,27963.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465434945,0.02040154,27964.0,27963.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465435242,0.02740154,27964.0,27963.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465437946,0.02740154,27964.0,27963.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680465438347,0.3007,27968.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465438644,0.3007,27968.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465438851,0.3007,27968.0,27966.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465439148,0.31592003,27968.0,27966.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465439344,0.05,27967.0,27966.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465439950,0.05,27967.0,27966.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465440151,0.33592003,27968.0,27966.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465440754,0.05,27967.0,27966.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465440953,0.05,27967.0,27963.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465441153,0.063,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465441353,0.1394,27967.0,27961.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680465441651,0.05,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465441853,0.1389,27967.0,27961.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680465442046,0.1649,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465442454,0.1389,27967.0,27962.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465442647,0.1519,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465443748,0.1589,27967.0,27966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465444455,0.16712543,27967.0,27966.0,5.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680465444750,0.16712543,27967.0,27962.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465444751,0.05,27966.0,27959.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465444954,0.0894,27964.0,27959.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465445148,0.05,27963.0,27959.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465446853,0.051,27963.0,27959.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680465447149,0.057,27963.0,27959.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680465447751,0.051,27963.0,27959.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680465448355,0.057,27963.0,27959.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680465449261,0.007,27963.0,27959.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680465449750,0.057,27963.0,27959.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680465450050,0.051,27963.0,27959.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680465450454,0.007,27963.0,27959.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680465450651,0.057,27963.0,27959.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680465450856,0.1463,27963.0,27959.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465451558,0.1393,27963.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465452154,0.01520406,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465453160,0.01330457,27961.0,27959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680465453558,0.05,27962.0,27959.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680465453761,0.05,27962.0,27959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465453963,0.05,27962.0,27958.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680465454262,0.001,27961.0,27959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465454457,0.051,27962.0,27959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465455568,0.051,27962.0,27958.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680465455862,0.051,27962.0,27958.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680465456056,0.05,27962.0,27958.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680465456256,0.051,27962.0,27959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465456664,0.051,27962.0,27958.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680465457262,0.3517,27962.0,27958.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1680465457563,0.3517,27962.0,27959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465458559,0.3567,27962.0,27958.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1680465458960,0.089,27960.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465459159,0.05,27959.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465459359,0.05,27959.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465459562,0.05,27962.0,27958.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680465459963,0.001,27959.0,27958.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680465460462,0.05,27962.0,27958.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680465460766,0.01330631,27961.0,27958.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680465461968,0.01330631,27961.0,27959.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465462164,0.01330631,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465462668,0.01430631,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465462860,0.1387,27964.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465463059,0.001,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465463454,0.001,27961.0,27960.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680465465270,0.001,27961.0,27960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465466367,0.1387,27964.0,27959.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465467765,0.001,27961.0,27960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465468067,0.1517,27964.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465468372,0.1517,27964.0,27959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680465468671,0.1387,27964.0,27959.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465469173,0.1587,27964.0,27960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465469673,0.1587,27964.0,27959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680465470973,0.1587,27964.0,27960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465471172,0.1587,27964.0,27960.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465471367,0.1587,27964.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465471572,0.1587,27964.0,27959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680465471873,0.1387,27964.0,27959.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465472068,0.0886,27962.0,27960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465472269,0.05,27961.0,27960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465472468,0.05,27961.0,27959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465472672,0.05,27961.0,27959.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465473374,0.0894,27960.0,27959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465473561,0.0894,27960.0,27954.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680465473868,0.1394,27959.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465474469,0.01331977,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465474869,0.0894,27956.0,27954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465475175,0.05,27955.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465475565,0.05,27957.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465476774,0.003,27955.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465477274,0.052,27957.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465477777,0.003,27955.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465478176,0.052,27957.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465478380,0.002,27957.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465480078,0.003,27955.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465480468,0.052,27957.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465480664,0.01163062,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465481077,0.003,27955.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465481481,0.05,27957.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465481682,0.003,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465482781,0.003,27955.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465483175,0.003,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465483682,0.1394,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465483880,0.003,27955.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465484275,0.003,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465485483,0.1394,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465485673,0.003,27955.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465485882,0.1394,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465486186,0.003,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465486384,0.1394,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465486685,0.003,27955.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465486983,0.003,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465487385,0.1394,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465487585,0.1404,27958.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465488885,0.003,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465489182,0.1394,27958.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465489386,0.1404,27958.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465489588,0.00981538,27957.0,27954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465489886,0.00981538,27957.0,27953.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680465490188,0.003,27956.0,27955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465490381,0.01181538,27957.0,27954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465491292,0.089,27955.0,27954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465491480,0.139,27955.0,27954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465491683,0.139,27955.0,27953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465491890,0.05,27954.0,27953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465492188,0.05,27954.0,27952.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465492388,0.05,27954.0,27952.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465492586,0.05,27954.0,27953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465492988,0.053,27954.0,27952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465494388,0.053,27954.0,27953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465494691,0.053,27954.0,27952.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465495190,0.053,27954.0,27952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465495483,0.053,27954.0,27953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465495886,0.003,27954.0,27953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465496291,0.053,27954.0,27953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465496793,0.05,27953.0,27948.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465496991,0.05,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465496992,0.0888,27952.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465497179,0.05,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465497686,0.1388,27952.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465497890,0.0888,27952.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465498079,0.003,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465498279,0.053,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465498485,0.0888,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465498690,0.0918,27952.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465499090,0.003,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465499285,0.053,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465499485,0.003,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465500291,0.0918,27952.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465500687,0.003,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465501093,0.0886,27954.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465501293,0.003,27952.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465501686,0.003,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465502892,0.05,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465503091,0.0894,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465503288,0.0894,27951.0,27947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465503486,0.3007,27950.0,27947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465503687,0.05,27949.0,27947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465503996,0.3507,27950.0,27947.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465504190,0.3007,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465504396,0.3037,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465504693,0.06695904,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465505095,0.01695904,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465505998,0.01695904,27949.0,27948.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465506496,0.01995904,27949.0,27948.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465507502,0.40965904,27949.0,27940.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465507699,0.3892,27944.0,27939.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465507993,0.05,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465508600,0.089,27942.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465509200,0.003,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465509394,0.003,27942.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465510200,0.0924,27942.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465510893,0.05,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465511297,0.3507,27941.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465511708,0.3007,27941.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465512004,0.092,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465512196,0.142,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465512498,0.092,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465512802,0.089,27940.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465513098,0.089,27940.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465513099,0.139,27940.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465513300,0.0888,27938.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465514090,0.0888,27938.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465514294,0.089,27937.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465515098,0.003,27938.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465515504,0.003,27937.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465516098,0.003,27938.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465517201,0.003,27937.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465517401,0.0925,27937.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465517906,0.0889,27935.0,27934.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1680465518199,0.1784,27935.0,27934.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1680465518898,0.1814,27935.0,27934.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1680465519098,0.05,27934.0,27932.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465519298,0.003,27935.0,27932.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465519503,0.03355533,27934.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465520401,0.03655533,27934.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465520897,0.003,27934.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465521703,0.003,27934.0,27933.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465521900,0.3894,27941.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465522101,0.05,27940.0,27936.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465522297,0.08575746,27940.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465523708,0.08875746,27940.0,27937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465524302,0.03875746,27940.0,27937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465524504,0.08875746,27940.0,27937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465524706,0.03875746,27940.0,27937.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465525999,0.03875746,27940.0,27939.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680465526205,0.3007,27946.0,27939.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1680465526401,0.05,27945.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465526600,0.3066,27948.0,27944.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680465526901,0.3007,27953.0,27947.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1680465527101,0.05,27952.0,27949.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465527509,0.05,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465527899,0.40398354,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465528208,0.05,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465528810,0.05,27952.0,27949.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465529310,0.40398354,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465529697,0.05,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465529904,0.053,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465530606,0.05,27952.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465530812,0.41098354,27953.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465531005,0.11028354,27953.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465531311,0.003,27952.0,27951.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465531806,0.4523,27956.0,27951.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465531807,0.007,27953.0,27951.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465532108,0.007,27953.0,27952.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465533208,0.3007,27958.0,27952.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465533411,0.3007,27958.0,27955.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465533707,0.00540479,27957.0,27955.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465534014,0.007,27958.0,27956.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465534312,0.007,27958.0,27957.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465534513,0.05,27962.0,27957.0,0.39268948]
["bitfinex-derivatives","BTCF0:USTF0",1680465534713,0.05,27962.0,27961.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465534907,0.0895,27966.0,27961.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465535112,0.1395,27966.0,27961.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465535312,0.19284289,27966.0,27961.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465535712,0.19284289,27966.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465536308,0.1465,27966.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465536511,0.05,27965.0,27964.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465537413,0.007,27966.0,27964.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465537614,0.007,27966.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465538315,0.006,27965.0,27964.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680465538709,0.05,27967.0,27965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465538919,0.05,27967.0,27965.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680465539214,0.05,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465539817,0.053,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465540017,0.053,27967.0,27964.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465540616,0.053,27967.0,27964.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465540818,0.053,27967.0,27964.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465542921,0.0895,27966.0,27961.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465543106,0.3537,27967.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465543107,0.0895,27963.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465543418,0.05,27962.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465543619,0.05,27962.0,27958.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465543915,0.05,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465544114,0.05,27962.0,27961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465544519,0.051,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465544719,0.051,27962.0,27958.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1680465545015,0.051,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465545211,0.05,27962.0,27961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680465545614,0.05,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465546712,0.05,27962.0,27958.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1680465546912,0.05,27962.0,27958.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680465547119,0.05,27962.0,27961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680465547509,0.05,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465548118,0.05,27962.0,27961.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680465548320,0.05,27963.0,27961.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680465548519,0.3007,27964.0,27961.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465548821,0.05,27963.0,27961.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465549620,0.05,27963.0,27962.0,0.00624915]
["bitfinex-derivatives","BTCF0:USTF0",1680465550818,0.05,27963.0,27962.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1680465551120,0.139,27963.0,27962.0,0.00924915]
["bitfinex-derivatives","BTCF0:USTF0",1680465552822,0.4427,27963.0,27962.0,0.00624915]
["bitfinex-derivatives","BTCF0:USTF0",1680465553125,0.4427,27963.0,27956.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465553328,0.4427,27963.0,27958.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465553526,0.4427,27963.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465554023,0.4457,27963.0,27962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465554414,0.4427,27963.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465554621,0.4427,27963.0,27958.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465555422,0.4457,27963.0,27962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465555624,0.05,27962.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465555825,0.3901,27960.0,27955.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680465556130,0.05,27959.0,27955.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680465556421,0.05,27959.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465557026,0.05,27959.0,27955.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680465558422,0.051,27959.0,27956.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465558621,0.051,27959.0,27956.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680465558823,0.05,27959.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465559124,0.05,27959.0,27955.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680465559326,0.051,27959.0,27956.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465559623,0.051,27959.0,27956.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680465559816,0.051,27959.0,27955.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465560021,0.05,27959.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465560224,0.05,27959.0,27956.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680465560422,0.05,27959.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465561531,0.05,27959.0,27955.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465561833,0.051,27959.0,27956.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465562025,0.05,27959.0,27956.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680465562526,0.051,27959.0,27955.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1680465562932,0.3007,27957.0,27955.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465563128,0.3007,27957.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465564326,0.3007,27957.0,27955.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680465564327,0.05,27956.0,27955.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1680465564727,0.05,27956.0,27955.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465565227,0.051,27956.0,27955.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680465567434,0.001,27956.0,27955.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680465567623,0.051,27956.0,27955.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1680465568930,0.05,27956.0,27955.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465569133,0.05,27956.0,27955.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1680465569836,0.1394,27956.0,27955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465570036,0.1394,27956.0,27953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465570235,0.1394,27956.0,27955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465571940,0.05,27956.0,27955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465572845,0.05,27956.0,27955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465574238,0.05,27956.0,27953.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465575437,0.0891,27954.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465575739,0.05,27953.0,27950.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680465575937,0.05,27953.0,27950.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465576445,0.05,27953.0,27951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465576635,0.05,27953.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465576834,0.05,27953.0,27950.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1680465577038,0.05,27953.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465577439,0.05,27953.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465578743,0.05,27953.0,27951.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680465578943,0.05,27953.0,27951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465579144,0.05,27953.0,27951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465579543,0.05,27953.0,27952.0,0.00232379]
["bitfinex-derivatives","BTCF0:USTF0",1680465579744,0.1394,27953.0,27952.0,0.00232379]
["bitfinex-derivatives","BTCF0:USTF0",1680465579946,0.1394,27953.0,27951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465580139,0.089,27952.0,27951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465580339,0.139,27952.0,27951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465581240,0.139,27952.0,27946.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465581446,0.4401,27951.0,27946.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465581647,0.05,27950.0,27946.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465581950,0.1394,27950.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465582738,0.1394,27950.0,27946.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465583347,0.1394,27950.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465583649,0.089,27947.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465583845,0.139,27947.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465584149,0.05,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465584549,0.1421612,27949.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465584746,0.0921612,27949.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465584947,0.0921612,27949.0,27945.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680465585545,0.0921612,27949.0,27946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465585938,0.0921612,27949.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465585939,0.0921612,27949.0,27945.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680465586451,0.0921612,27949.0,27946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465586650,0.0027612,27949.0,27947.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465586951,0.0027612,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465587154,0.0918612,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465587345,0.0918612,27949.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465587955,0.0918612,27949.0,27946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465588348,0.0918612,27949.0,27945.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1680465588850,0.05,27948.0,27946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465589553,0.05,27948.0,27945.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680465589741,0.05,27948.0,27945.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1680465590146,0.1418612,27949.0,27945.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1680465590852,0.1418612,27949.0,27946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465591046,0.0918612,27949.0,27946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465591245,0.0918612,27949.0,27945.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1680465591752,0.0918612,27949.0,27946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680465592450,0.0027612,27949.0,27948.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465592652,0.0027612,27949.0,27948.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465592852,0.35554504,27953.0,27948.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465593151,0.35554504,27953.0,27950.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680465593344,0.3007,27953.0,27950.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680465593542,0.3897,27955.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465593753,0.089,27955.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465594254,0.002,27953.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465594457,0.002,27953.0,27952.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465594647,0.44,27958.0,27952.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465594843,0.002,27955.0,27954.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465595254,0.44,27958.0,27954.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465595854,0.05,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465596259,0.39,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465596457,0.05,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465596853,0.051,27957.0,27955.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465597252,0.39,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465597447,0.001,27957.0,27955.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465597652,0.051,27957.0,27955.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465598057,0.051,27957.0,27955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465598861,0.001,27957.0,27955.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465599657,0.001,27957.0,27956.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465600059,0.001,27957.0,27956.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680465600655,0.001,27957.0,27956.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465601357,0.00016019,27956.0,27951.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465601554,0.0894,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465601755,0.0894,27954.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465601956,0.3007,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465602261,0.05,27951.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465602564,0.05,27951.0,27949.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680465602863,0.05,27951.0,27949.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680465603055,0.1394,27951.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465603251,0.3007,27949.0,27946.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465603551,0.05,27948.0,27946.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465603759,0.05,27948.0,27946.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465604156,0.1394,27948.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465604357,0.1394,27948.0,27943.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680465604558,0.1394,27948.0,27943.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680465604754,0.3007,27946.0,27943.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680465605161,0.139,27945.0,27943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465605368,0.05,27944.0,27943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465605758,0.089,27945.0,27943.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680465606160,0.00560534,27944.0,27943.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680465606358,0.00560534,27944.0,27943.0,0.32262938]
["bitfinex-derivatives","BTCF0:USTF0",1680465606760,0.00560534,27944.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465606962,0.00560534,27944.0,27943.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465607362,0.05560534,27944.0,27943.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465607565,0.05560534,27944.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465607566,0.05,27943.0,27938.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465607866,0.3007,27941.0,27938.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465608061,0.05,27940.0,27937.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465608262,0.05,27940.0,27937.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680465608462,0.05,27940.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465608463,0.3007,27941.0,27939.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465608766,0.0895,27941.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465609159,0.001,27940.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465609355,0.051,27940.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465609559,0.0905,27941.0,27940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680465610064,0.001,27940.0,27938.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680465610271,0.0895,27939.0,27938.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680465610567,0.1395,27939.0,27938.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680465611666,0.1395,27939.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465611963,0.0888,27937.0,27933.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465612158,0.05,27936.0,27933.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465612563,0.05,27936.0,27934.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680465612764,0.05,27936.0,27934.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680465612965,0.05,27936.0,27934.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680465613167,0.051,27936.0,27933.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1680465613359,0.0895,27934.0,27933.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680465613559,0.1395,27934.0,27933.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680465613966,0.051,27936.0,27933.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1680465613967,0.001,27936.0,27933.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1680465614172,0.001,27936.0,27935.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680465614364,0.05,27941.0,27935.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1680465614562,0.05,27941.0,27940.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465615466,0.002,27941.0,27940.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1680465616063,0.002,27941.0,27940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680465616267,0.181,27941.0,27934.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680465616472,0.0895,27936.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465616665,0.05,27938.0,27934.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465617066,0.0888,27935.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465617266,0.05,27933.0,27929.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465617461,0.05,27933.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465617668,0.05,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465618073,0.05,27933.0,27929.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465618465,0.053,27933.0,27929.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465619868,0.053,27933.0,27929.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465620061,0.053,27933.0,27929.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465620573,0.003,27933.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465620763,0.003,27933.0,27932.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465621168,0.003,27933.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465621368,0.053,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465621570,0.003,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465621768,0.003,27933.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465621969,0.053,27933.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465622173,0.0895,27932.0,27931.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680465622473,0.053,27933.0,27931.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680465623171,0.12357928,27932.0,27931.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680465623569,0.12057928,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465623975,0.03167928,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465624166,0.03467928,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465625372,0.03467928,27932.0,27925.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465625373,0.05,27931.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465625881,0.0895,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465626075,0.0895,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465626375,0.0895,27926.0,27924.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465626777,0.0895,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465627272,0.05,27927.0,27925.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465627675,0.003,27926.0,27925.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465628177,0.003,27926.0,27924.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680465628670,0.0889,27925.0,27924.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680465629070,0.0889,27925.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465629272,0.053,27926.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465629578,0.05,27923.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465629970,0.0895,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465630174,0.003,27925.0,27922.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465630473,0.003,27923.0,27922.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465631572,0.003,27925.0,27922.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680465631971,0.0925,27925.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465632580,0.0895,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465632773,0.003,27923.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465633170,0.05,27924.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465633575,0.003,27923.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465634179,0.0925,27924.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465634871,0.05,27923.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465635281,0.1389,27923.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465635575,0.053,27923.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465635786,0.0925,27923.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465636282,0.0925,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465636283,0.232,27923.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465636582,0.0895,27920.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465636777,0.1784,27920.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465636974,0.1395,27922.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465637176,0.0889,27920.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465637787,0.0889,27920.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465637984,0.229,27919.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465638181,0.089,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465638380,0.0896,27915.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465638579,0.0896,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465638983,0.13569596,27920.0,27914.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680465639186,0.13569596,27920.0,27919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465639584,0.04669596,27920.0,27919.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680465639886,0.04669596,27920.0,27919.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1680465640083,0.04969596,27920.0,27919.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680465640284,0.003,27920.0,27919.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680465640583,0.003,27920.0,27919.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1680465640785,0.3247,27925.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465640987,0.3507,27927.0,27924.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680465641187,0.05494046,27928.0,27924.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680465641188,0.05494046,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465641390,0.1396,27929.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465642090,0.058,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465642593,1.42713926,27934.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465642594,0.46963937,27940.0,27929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680465642782,0.16893937,27940.0,27936.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680465642984,0.3007,27946.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465643185,0.01477265,27939.0,27936.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680465643390,0.05,27939.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465644094,0.05,27939.0,27937.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465644287,0.05,27939.0,27938.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465644996,0.05,27941.0,27938.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465645197,0.05,27943.0,27940.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680465645896,0.05,27943.0,27940.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1680465646099,0.05,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465646493,0.0895,27942.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465646794,0.0895,27942.0,27940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465646993,0.05,27941.0,27940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465647195,0.05,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465647391,0.0889,27939.0,27934.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680465647796,0.0896,27935.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465647998,0.0896,27935.0,27930.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465648304,0.05,27934.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465649303,0.3507,27934.0,27931.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465649499,0.3507,27934.0,27930.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680465649703,0.3507,27934.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465650796,0.4891,27932.0,27931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465651200,0.0888,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465651806,0.1792,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465651997,0.05,27933.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465651998,0.1388,27933.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465652401,0.1388,27933.0,27928.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465652705,0.001,27932.0,27931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465652905,0.1598,27933.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465653101,0.02652559,27932.0,27931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465653309,0.02652559,27932.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465653798,0.02652559,27932.0,27931.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680465654003,0.03252559,27932.0,27931.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680465654304,0.02652559,27932.0,27931.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680465654606,0.03252559,27932.0,27931.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680465654805,0.006,27932.0,27931.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680465655599,0.001,27932.0,27931.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1680465655911,0.05,27936.0,27931.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680465656107,0.002,27932.0,27931.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1680465656310,0.002,27932.0,27931.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1680465656505,0.05,27937.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465656706,0.05,27937.0,27936.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680465656908,0.05,27939.0,27936.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680465657209,0.05,27939.0,27938.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465657910,0.05,27941.0,27938.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465658105,0.05,27941.0,27940.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680465658313,1.46748475,27950.0,27942.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680465658609,0.00016019,27956.0,27949.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680465658912,0.00016019,27956.0,27953.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680465659210,0.3903,27955.0,27950.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465659403,0.0889,27952.0,27947.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680465659607,0.0889,27952.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465660206,0.05,27951.0,27949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465661004,0.05,27951.0,27950.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680465661205,0.05,27954.0,27950.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1680465661402,0.069,27955.0,27950.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1680465661403,0.019,27955.0,27953.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1680465661604,0.019,27955.0,27954.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680465661810,0.35086019,27956.0,27954.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680465662011,0.35086019,27956.0,27955.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465662012,0.30086019,27956.0,27955.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465662206,0.30086019,27956.0,27955.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680465662716,0.31986019,27956.0,27955.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680465663610,0.01916019,27956.0,27955.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680465664117,0.01916019,27956.0,27955.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680465665416,0.05,27962.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465665618,0.05,27962.0,27960.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680465666015,0.05,27964.0,27961.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680465666210,0.05,27964.0,27962.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680465667209,0.05,27964.0,27960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680465667612,0.05,27964.0,27960.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680465667916,0.05,27964.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465668612,0.05,27964.0,27961.0,0.01521682]
["bitfinex-derivatives","BTCF0:USTF0",1680465669214,0.05,27964.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465670311,0.05,27964.0,27961.0,0.01521682]
["bitfinex-derivatives","BTCF0:USTF0",1680465670312,0.05,27964.0,27961.0,0.01721682]
["bitfinex-derivatives","BTCF0:USTF0",1680465670719,0.05,27964.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465671321,0.05,27964.0,27961.0,0.01721682]
["bitfinex-derivatives","BTCF0:USTF0",1680465671724,0.05,27964.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465673119,0.05,27964.0,27961.0,0.01721682]
["bitfinex-derivatives","BTCF0:USTF0",1680465673519,0.05,27964.0,27962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465673922,0.05,27964.0,27961.0,0.01521682]
["bitfinex-derivatives","BTCF0:USTF0",1680465674127,0.05,27964.0,27963.0,0.38855333]
["bitfinex-derivatives","BTCF0:USTF0",1680465674522,0.10390002,27965.0,27963.0,0.38855333]
["bitfinex-derivatives","BTCF0:USTF0",1680465674717,0.05390002,27965.0,27963.0,0.38855333]
["bitfinex-derivatives","BTCF0:USTF0",1680465675021,0.3007,27967.0,27964.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680465675226,0.3007,27967.0,27964.0,0.58145333]
["bitfinex-derivatives","BTCF0:USTF0",1680465675227,0.05,27966.0,27964.0,0.58145333]
["bitfinex-derivatives","BTCF0:USTF0",1680465675526,0.05,27966.0,27964.0,0.38855333]
["bitfinex-derivatives","BTCF0:USTF0",1680465675720,0.10464794,27966.0,27965.0,0.38855333]
["bitfinex-derivatives","BTCF0:USTF0",1680465676118,0.10464794,27966.0,27965.0,0.53155333]
["bitfinex-derivatives","BTCF0:USTF0",1680465676825,0.10464794,27966.0,27965.0,0.53355333]
["bitfinex-derivatives","BTCF0:USTF0",1680465677029,0.10464794,27966.0,27965.0,0.39055333]
["bitfinex-derivatives","BTCF0:USTF0",1680465677625,0.10464794,27966.0,27965.0,0.53355333]
["bitfinex-derivatives","BTCF0:USTF0",1680465678023,0.10464794,27966.0,27965.0,0.39055333]
["bitfinex-derivatives","BTCF0:USTF0",1680465679231,0.10464794,27966.0,27965.0,0.53355333]
["bitfinex-derivatives","BTCF0:USTF0",1680465679527,0.05,27966.0,27965.0,0.53355333]
["bitfinex-derivatives","BTCF0:USTF0",1680465680428,0.40370689,27967.0,27965.0,0.53355333]
["bitfinex-derivatives","BTCF0:USTF0",1680465680627,0.05,27966.0,27965.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680465680828,0.3007,27967.0,27966.0,0.33855333]
["bitfinex-derivatives","BTCF0:USTF0",1680465681032,0.3007,27967.0,27966.0,0.19772703]
["bitfinex-derivatives","BTCF0:USTF0",1680465681520,0.35422455,27967.0,27966.0,0.19772703]
["bitfinex-derivatives","BTCF0:USTF0",1680465681920,0.35422455,27967.0,27966.0,0.19972703]
["bitfinex-derivatives","BTCF0:USTF0",1680465682625,0.79782455,27967.0,27961.0,0.01521682]
["bitfinex-derivatives","BTCF0:USTF0",1680465682833,0.3007,27962.0,27961.0,0.01521682]
["bitfinex-derivatives","BTCF0:USTF0",1680465683033,0.3507,27962.0,27957.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680465683233,0.05,27961.0,27957.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680465683424,0.05,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465684931,0.05,27961.0,27958.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465686325,0.3507,27962.0,27958.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465686529,0.05,27961.0,27958.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680465687426,0.05,27961.0,27960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680465687627,0.3017,27962.0,27960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680465687925,0.05,27965.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465687926,0.05,27963.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465688125,0.05,27963.0,27960.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680465688326,0.05,27963.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465688728,0.05,27963.0,27960.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680465688924,0.051,27963.0,27961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465689925,0.1933,27963.0,27961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465690132,0.051,27963.0,27961.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680465691327,0.051,27963.0,27961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465691635,0.051,27963.0,27953.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680465691636,0.192,27962.0,27953.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680465691836,0.05,27957.0,27953.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680465692037,0.1923,27957.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465693139,0.1943,27957.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465693442,0.1923,27957.0,27954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680465694338,0.4434,27955.0,27954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680465695245,0.4434,27955.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465695445,0.142,27949.0,27948.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465695638,0.05,27951.0,27946.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680465696145,0.143,27950.0,27944.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680465696450,0.05,27949.0,27948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680465696838,0.05,27949.0,27946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465697039,0.06,27951.0,27948.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680465697244,0.05,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465697642,0.05,27951.0,27948.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1680465698145,0.05,27951.0,27949.0,0.0017179]
["bitfinex-derivatives","BTCF0:USTF0",1680465698349,0.192,27951.0,27949.0,0.0017179]
["bitfinex-derivatives","BTCF0:USTF0",1680465699144,0.05,27951.0,27949.0,0.0017179]
["bitfinex-derivatives","BTCF0:USTF0",1680465699344,0.10262141,27951.0,27949.0,0.0017179]
["bitfinex-derivatives","BTCF0:USTF0",1680465699654,0.06,27951.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465701051,0.01,27951.0,27949.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680465701442,0.06,27951.0,27949.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680465701946,0.06,27951.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465702144,0.11371602,27951.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465703043,0.1431,27950.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465703350,0.1931,27950.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465703649,0.05,27950.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465704235,0.05,27950.0,27947.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680465704436,0.054,27950.0,27947.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680465705852,0.1419,27948.0,27944.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465706046,0.05,27947.0,27945.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680465706251,0.05354369,27947.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465706848,0.00354369,27947.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465707447,0.00454369,27947.0,27946.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680465707749,0.00454369,27947.0,27946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465710050,0.00454369,27947.0,27946.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680465710263,0.00454369,27947.0,27946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465716063,0.00454369,27947.0,27946.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1680465716772,0.00454369,27947.0,27946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680465721670,0.05,27946.0,27940.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680465721863,0.05,27945.0,27940.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1680465722170,0.05,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465722371,0.3007,27942.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465722575,0.05,27941.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465722973,0.05,27941.0,27938.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680465723279,0.3007,27942.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465723479,0.053,27941.0,27939.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680465723778,0.143,27940.0,27939.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680465724275,0.143,27940.0,27939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465724980,0.143,27940.0,27938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465725479,0.146,27940.0,27939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465725677,0.146,27940.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465725883,0.146,27940.0,27938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465726581,0.146,27940.0,27939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465727277,0.0925,27940.0,27939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465727678,0.0925,27940.0,27938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465727875,0.10342887,27940.0,27938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465728081,0.10342887,27940.0,27939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465728481,0.10342887,27940.0,27938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465729087,0.01392887,27940.0,27939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465729289,0.01392887,27940.0,27939.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680465729472,0.003,27940.0,27939.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1680465729678,0.1395,27946.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465729985,0.06290463,27945.0,27941.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465730180,0.06290463,27945.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465731190,0.06790463,27945.0,27942.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465731687,0.06790463,27945.0,27942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465732080,0.06790463,27945.0,27942.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680465735878,0.3901,27943.0,27935.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465736082,0.3898,27940.0,27935.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465736284,0.3898,27940.0,27932.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680465736285,0.0895,27936.0,27932.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680465736688,0.0895,27936.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465736992,0.05,27935.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465737985,0.003,27935.0,27933.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465738187,0.053,27935.0,27933.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465738488,0.003,27935.0,27933.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465738888,0.053,27935.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465739793,0.003,27935.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465739993,0.003,27935.0,27933.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680465740793,0.003,27935.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465741794,0.053,27935.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465742094,0.1425,27935.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465742786,0.02022937,27934.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465742986,0.07022937,27934.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465743295,0.02022937,27934.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465743985,0.02322937,27934.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465745295,0.07322937,27934.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465745787,0.02322937,27934.0,27933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680465746488,0.02322937,27934.0,27933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465748691,0.07322937,27934.0,27933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680465749497,0.05,27933.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465749695,0.0895,27932.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465749993,0.05,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465750387,0.3007,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465750594,0.3007,27929.0,27927.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680465750796,0.3007,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465751093,0.3007,27929.0,27928.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465751490,0.3037,27929.0,27927.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680465751993,0.3037,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465752496,0.3037,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465752992,0.3037,27929.0,27927.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680465753187,0.3037,27929.0,27927.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680465753591,0.3932,27929.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465753997,0.3902,27929.0,27924.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465754196,0.3932,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465754396,0.3932,27929.0,27924.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465754397,0.3902,27929.0,27924.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465754696,0.3932,27929.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465754892,0.3902,27929.0,27924.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465755096,0.3932,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465755799,0.003,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465755997,0.05782299,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465756199,0.003,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465757097,0.003,27929.0,27928.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465757592,0.053,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465757792,0.03076662,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465758194,0.08076662,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465758399,0.03076662,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465758899,0.03076662,27929.0,27928.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465759301,0.03076662,27929.0,27928.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680465759503,0.3898,27935.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465759701,0.05,27934.0,27932.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465760002,0.07429796,27934.0,27933.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465760194,0.02429796,27934.0,27933.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680465760994,0.02729796,27934.0,27933.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680465761999,0.003,27934.0,27933.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1680465762200,0.05,27940.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465762400,0.10429304,27940.0,27939.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465762606,0.05,27940.0,27939.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465763206,0.3007,27942.0,27939.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1680465763398,0.3007,27942.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465763603,0.3007,27942.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465763897,0.05,27941.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465764601,0.05,27941.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465764802,0.05,27941.0,27939.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465764997,0.055,27941.0,27939.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465765400,0.055,27941.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465765793,0.055,27941.0,27939.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465766300,0.055,27941.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465767099,0.01088581,27940.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465767905,0.01088581,27940.0,27939.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465768598,0.05,27941.0,27939.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465769198,0.05,27941.0,27939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465769405,0.05,27941.0,27938.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465769406,0.05,27939.0,27935.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465770508,0.051,27939.0,27935.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680465771298,0.051,27939.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465771299,0.05,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465772301,0.05,27936.0,27933.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465772503,0.053,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465772902,0.06638786,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465775000,0.1209977,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465776503,0.0709977,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465776703,0.1209977,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465777009,0.0709977,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465777402,0.1209977,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465777806,0.0709977,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465778111,0.1209977,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465778507,0.0709977,27936.0,27935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680465779106,0.0709977,27936.0,27935.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1680465779311,0.01338786,27936.0,27935.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465779508,0.001,27936.0,27935.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1680465780210,0.001,27936.0,27935.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1680465781807,0.35344886,27943.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465782008,0.06270548,27942.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465782608,0.01270548,27942.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465783110,0.01270548,27942.0,27941.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680465783314,0.01270548,27942.0,27941.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680465783515,0.3007,27946.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465783713,0.3007,27946.0,27945.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465783911,0.05,27947.0,27945.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465784109,0.3507,27948.0,27946.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465784315,0.3507,27948.0,27946.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680465784915,0.015,27947.0,27946.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680465785522,0.015,27948.0,27946.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1680465785715,0.015,27948.0,27947.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680465786120,0.015,27948.0,27947.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465786319,0.3157,27948.0,27946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465786519,0.1393,27947.0,27938.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465786823,0.3007,27945.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465787230,0.05,27944.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465787932,0.05,27944.0,27941.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680465788423,0.05,27944.0,27941.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465790430,0.3007,27945.0,27943.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465790633,0.3007,27945.0,27944.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680465791425,0.3077,27945.0,27944.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680465791829,0.05,27949.0,27944.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1680465792134,0.05,27949.0,27948.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465792838,0.05,27950.0,27948.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465793133,0.006,27949.0,27948.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465793841,0.006,27949.0,27948.0,0.09132098]
["bitfinex-derivatives","BTCF0:USTF0",1680465794136,0.006,27949.0,27948.0,0.18072098]
["bitfinex-derivatives","BTCF0:USTF0",1680465794929,0.006,27949.0,27948.0,0.48142098]
["bitfinex-derivatives","BTCF0:USTF0",1680465795125,0.35441602,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465795325,0.35441602,27951.0,27950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465796234,0.35441602,27951.0,27950.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680465797036,0.35441602,27951.0,27950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465798842,0.05,27950.0,27949.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465799833,0.05,27950.0,27949.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1680465802443,0.10371602,27951.0,27949.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1680465802836,0.10371602,27951.0,27950.0,0.00423102]
["bitfinex-derivatives","BTCF0:USTF0",1680465803930,0.05371602,27951.0,27950.0,0.00423102]
["bitfinex-derivatives","BTCF0:USTF0",1680465804136,0.3507,27952.0,27950.0,0.00423102]
["bitfinex-derivatives","BTCF0:USTF0",1680465804341,0.3507,27952.0,27951.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465804541,0.40312226,27952.0,27951.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465804742,0.35312226,27952.0,27951.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465804940,0.05,27954.0,27951.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465805138,0.05,27954.0,27952.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680465805335,0.05,27954.0,27952.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465805736,0.10463267,27954.0,27952.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465805941,0.05,27954.0,27952.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465806141,0.053,27954.0,27952.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680465807145,0.05,27954.0,27953.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465807339,0.053,27954.0,27953.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465807536,0.3007,27955.0,27952.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465807736,0.3007,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465807737,0.003,27954.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465807933,0.003,27954.0,27953.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465808137,0.053,27954.0,27953.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465808550,0.05,27954.0,27953.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465808738,0.003,27954.0,27953.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465808940,0.053,27954.0,27953.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680465809138,0.053,27954.0,27953.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465809536,0.003,27954.0,27953.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465809941,0.05379394,27956.0,27953.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465810141,0.3101,27957.0,27952.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465810142,0.003,27954.0,27952.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465810447,0.003,27954.0,27953.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465810844,0.05,27956.0,27953.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465811043,0.05,27959.0,27955.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465811239,0.05,27959.0,27958.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465811947,0.10421904,27959.0,27958.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465812250,0.3507,27960.0,27958.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465812445,0.05,27961.0,27958.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465812746,0.05,27961.0,27960.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465813341,0.05,27962.0,27960.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465813541,0.05,27962.0,27961.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465813746,0.3507,27963.0,27961.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680465814049,0.3507,27963.0,27962.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465814447,0.05,27963.0,27960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680465814750,0.053,27963.0,27961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465815050,0.053,27963.0,27962.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465815647,0.05,27963.0,27962.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680465815950,0.067,27963.0,27962.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680465816150,0.017,27963.0,27962.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680465817947,0.017,27963.0,27962.0,0.11108691]
["bitfinex-derivatives","BTCF0:USTF0",1680465818346,0.017,27963.0,27962.0,0.02188691]
["bitfinex-derivatives","BTCF0:USTF0",1680465819250,0.067,27963.0,27962.0,0.02188691]
["bitfinex-derivatives","BTCF0:USTF0",1680465820748,0.017,27963.0,27962.0,0.11108691]
["bitfinex-derivatives","BTCF0:USTF0",1680465822243,0.3507,27965.0,27962.0,0.10908691]
["bitfinex-derivatives","BTCF0:USTF0",1680465822444,0.017,27963.0,27962.0,0.11108691]
["bitfinex-derivatives","BTCF0:USTF0",1680465822841,0.3507,27965.0,27962.0,0.11208691]
["bitfinex-derivatives","BTCF0:USTF0",1680465824355,0.3547,27965.0,27962.0,0.10908691]
["bitfinex-derivatives","BTCF0:USTF0",1680465828559,0.3047,27965.0,27962.0,0.10908691]
["bitfinex-derivatives","BTCF0:USTF0",1680465828864,0.004,27965.0,27964.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465829249,0.004,27965.0,27963.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465829949,0.004,27965.0,27964.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465830459,0.05427858,27966.0,27963.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465830657,0.001,27965.0,27963.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680465830854,0.001,27965.0,27964.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680465831163,0.001,27965.0,27964.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680465831655,0.001,27965.0,27964.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465831960,0.001,27965.0,27964.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1680465832863,0.001,27965.0,27964.0,0.17215711]
["bitfinex-derivatives","BTCF0:USTF0",1680465834159,0.001,27965.0,27964.0,0.12215711]
["bitfinex-derivatives","BTCF0:USTF0",1680465834457,0.3017,27965.0,27964.0,0.03275711]
["bitfinex-derivatives","BTCF0:USTF0",1680465836159,0.001,27965.0,27964.0,0.12215711]
["bitfinex-derivatives","BTCF0:USTF0",1680465838373,0.3007,27968.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465838557,1.47700894,27974.0,27967.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465838558,0.05,27970.0,27967.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465838863,0.05,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465839055,0.05,27970.0,27968.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680465839257,0.05,27970.0,27968.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465839663,0.067,27970.0,27968.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465840061,0.017,27970.0,27968.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680465840462,0.067,27970.0,27968.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680465840664,0.067,27970.0,27969.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1680465840860,0.067,27970.0,27969.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680465841058,0.067,27970.0,27968.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680465841959,0.067,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465842156,0.017,27970.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465842560,0.017,27970.0,27969.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680465843372,0.05,27973.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465843558,0.05,27973.0,27972.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465844363,0.05,27975.0,27972.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1680465844565,0.05,27975.0,27974.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680465844769,0.05,27976.0,27974.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1680465844971,0.05,27976.0,27975.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465845662,0.051,27976.0,27975.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465846063,0.05,27976.0,27975.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465846267,0.051,27976.0,27975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465847062,0.051,27976.0,27975.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680465847264,0.051,27976.0,27975.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680465847665,0.051,27976.0,27975.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680465847866,0.051,27976.0,27975.0,0.12219242]
["bitfinex-derivatives","BTCF0:USTF0",1680465848471,0.001,27976.0,27975.0,0.12219242]
["bitfinex-derivatives","BTCF0:USTF0",1680465848676,0.001,27976.0,27975.0,0.17219242]
["bitfinex-derivatives","BTCF0:USTF0",1680465849464,0.001,27976.0,27975.0,0.21129242]
["bitfinex-derivatives","BTCF0:USTF0",1680465850270,0.001,27976.0,27975.0,0.12229242]
["bitfinex-derivatives","BTCF0:USTF0",1680465851170,0.001,27976.0,27975.0,0.47299242]
["bitfinex-derivatives","BTCF0:USTF0",1680465852162,0.001,27976.0,27975.0,0.42299242]
["bitfinex-derivatives","BTCF0:USTF0",1680465852366,0.001,27976.0,27975.0,0.47299242]
["bitfinex-derivatives","BTCF0:USTF0",1680465852576,0.001,27976.0,27975.0,0.47319242]
["bitfinex-derivatives","BTCF0:USTF0",1680465853074,0.05,27979.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465853271,0.05,27979.0,27978.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465854274,0.05,27979.0,27976.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680465854471,0.05,27979.0,27978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465855072,0.05,27979.0,27978.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680465855277,0.05,27980.0,27978.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465856173,0.39,27979.0,27975.0,0.03119242]
["bitfinex-derivatives","BTCF0:USTF0",1680465856367,0.39,27976.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465856570,0.3007,27973.0,27971.0,0.01284373]
["bitfinex-derivatives","BTCF0:USTF0",1680465856968,0.05,27972.0,27969.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465857371,0.05,27972.0,27970.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1680465857777,0.05,27972.0,27971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465858171,0.051,27972.0,27969.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680465858380,0.051,27972.0,27970.0,0.01284205]
["bitfinex-derivatives","BTCF0:USTF0",1680465858680,0.051,27972.0,27969.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680465858681,0.3007,27971.0,27969.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680465858982,0.05,27970.0,27969.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680465859679,0.05,27970.0,27969.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465860080,0.001,27970.0,27969.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680465860283,0.001,27970.0,27969.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680465860478,0.001,27970.0,27969.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1680465860879,0.05,27976.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465861078,0.3007,27977.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465861277,0.0533,27978.0,27976.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680465861477,0.0533,27978.0,27977.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465861685,0.0533,27978.0,27977.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465862679,0.22093937,27981.0,27977.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465862986,0.22093937,27981.0,27980.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680465863177,0.22093937,27981.0,27978.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465863386,0.05,27980.0,27978.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465863980,0.05,27980.0,27979.0,0.02329483]
["bitfinex-derivatives","BTCF0:USTF0",1680465864284,0.05,27980.0,27978.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680465864485,0.3007,27979.0,27978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465864695,0.3007,27979.0,27978.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680465866195,0.052,27981.0,27978.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680465866494,0.052,27981.0,27980.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465867595,0.05,27981.0,27980.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465868495,0.05,27981.0,27980.0,0.11205139]
["bitfinex-derivatives","BTCF0:USTF0",1680465868789,0.05,27981.0,27980.0,0.11405139]
["bitfinex-derivatives","BTCF0:USTF0",1680465869290,0.30441966,27982.0,27980.0,0.50405139]
["bitfinex-derivatives","BTCF0:USTF0",1680465869490,0.05,27982.0,27981.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680465869687,0.3744,27984.0,27981.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680465869883,0.05,27984.0,27983.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465871785,0.05,27984.0,27983.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465871986,0.3007,27985.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465872202,0.3007,27985.0,27984.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680465872892,0.10306351,27986.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465873096,0.10306351,27986.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465873302,0.05,27986.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465873995,0.3507,27986.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465874797,0.1925,27986.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465875097,0.1925,27986.0,27985.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465876191,0.05,27987.0,27985.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465876397,0.05,27987.0,27986.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465876598,0.10262791,27988.0,27986.0,0.12015534]
["bitfinex-derivatives","BTCF0:USTF0",1680465876799,0.05,27988.0,27987.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465877699,0.05,27989.0,27987.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465878000,0.05,27990.0,27988.0,0.12086946]
["bitfinex-derivatives","BTCF0:USTF0",1680465878198,0.05,27990.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465878404,0.05,27990.0,27988.0,0.12086946]
["bitfinex-derivatives","BTCF0:USTF0",1680465878603,0.05,27992.0,27989.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1680465878900,0.05,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465879501,0.05,27992.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465880901,0.05,27992.0,27990.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680465881199,0.05,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465881794,0.05,27992.0,27990.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680465881999,0.05,27992.0,27991.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465882394,0.05,27992.0,27991.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680465883200,0.05,27992.0,27991.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680465883902,0.05,27992.0,27991.0,0.12449328]
["bitfinex-derivatives","BTCF0:USTF0",1680465884097,0.05,27992.0,27991.0,0.03549328]
["bitfinex-derivatives","BTCF0:USTF0",1680465884493,0.05,27992.0,27991.0,0.12479328]
["bitfinex-derivatives","BTCF0:USTF0",1680465885205,0.12279,27991.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465885410,0.3007,27985.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465885593,0.3007,27985.0,27981.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465885997,0.05,27984.0,27981.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465886200,0.3507,27985.0,27983.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680465886407,0.05,27986.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465886702,0.002,27985.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465886906,0.05,27988.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465887109,0.05,27988.0,27985.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465887603,0.002,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465887804,0.002,27986.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465888007,0.052,27988.0,27985.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680465888207,0.052,27988.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465888400,0.002,27988.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465888802,0.002,27988.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465889002,0.05436461,27988.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465889201,0.002,27986.0,27985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465889603,0.002,27986.0,27984.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680465889604,0.05,27987.0,27986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465889998,0.05,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465890511,0.052,27987.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465891005,0.3527,27987.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680465891214,0.3527,27987.0,27986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465891608,0.4415,27987.0,27986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465892410,0.4415,27987.0,27986.0,0.0164599]
["bitfinex-derivatives","BTCF0:USTF0",1680465892607,0.4415,27987.0,27982.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465892804,0.3007,27983.0,27982.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465893007,0.3897,27983.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465893207,0.05,27982.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465893812,0.05,27982.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465894909,0.05,27982.0,27980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465895410,0.05,27982.0,27979.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680465895614,0.0891,27981.0,27979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680465895812,0.05,27980.0,27979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680465896012,0.05,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465896313,0.05,27980.0,27976.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465896515,0.05,27980.0,27979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680465896909,0.052,27980.0,27976.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465897613,0.3527,27980.0,27976.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465898011,0.3027,27980.0,27976.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465898416,0.05,27979.0,27976.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465899315,0.05,27979.0,27976.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680465902018,0.3007,27980.0,27977.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465902224,0.05246078,27982.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465902411,0.3007,27983.0,27980.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465902612,0.3007,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465903119,0.05,27982.0,27980.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465903520,0.05,27982.0,27980.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680465903821,0.3037,27983.0,27980.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680465904116,0.3037,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465904326,0.003,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465904821,0.3037,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465905021,0.003,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465905221,0.1393,27985.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465905419,0.003,27982.0,27981.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680465906319,0.003,27982.0,27981.0,0.06053334]
["bitfinex-derivatives","BTCF0:USTF0",1680465906520,0.003,27983.0,27981.0,0.06053334]
["bitfinex-derivatives","BTCF0:USTF0",1680465906920,0.003,27982.0,27981.0,0.05953334]
["bitfinex-derivatives","BTCF0:USTF0",1680465907419,0.003,27983.0,27981.0,0.06053334]
["bitfinex-derivatives","BTCF0:USTF0",1680465907616,0.003,27983.0,27981.0,0.01053334]
["bitfinex-derivatives","BTCF0:USTF0",1680465908025,0.003,27982.0,27981.0,0.00953334]
["bitfinex-derivatives","BTCF0:USTF0",1680465908517,0.003,27983.0,27981.0,0.01053334]
["bitfinex-derivatives","BTCF0:USTF0",1680465909526,0.003,27982.0,27981.0,0.00953334]
["bitfinex-derivatives","BTCF0:USTF0",1680465909924,0.003,27982.0,27981.0,0.01053334]
["bitfinex-derivatives","BTCF0:USTF0",1680465909925,0.39,27982.0,27981.0,0.01053334]
["bitfinex-derivatives","BTCF0:USTF0",1680465910125,0.39,27982.0,27981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680465910422,0.443,27982.0,27981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465913318,0.49694605,27982.0,27981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465913728,0.49704605,27982.0,27981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465917725,0.44704605,27982.0,27981.0,0.00881483]
["bitfinex-derivatives","BTCF0:USTF0",1680465919622,0.44704605,27982.0,27981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465921123,0.44704605,27982.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465921323,0.05,27978.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465921723,0.05,27978.0,27977.0,0.0972112]
["bitfinex-derivatives","BTCF0:USTF0",1680465921931,0.05,27978.0,27977.0,0.0078112]
["bitfinex-derivatives","BTCF0:USTF0",1680465922429,0.05,27978.0,27977.0,0.0088112]
["bitfinex-derivatives","BTCF0:USTF0",1680465923230,0.3007,27979.0,27977.0,0.0088112]
["bitfinex-derivatives","BTCF0:USTF0",1680465923433,0.0894,27980.0,27977.0,0.0588112]
["bitfinex-derivatives","BTCF0:USTF0",1680465923624,0.001,27978.0,27977.0,0.0638112]
["bitfinex-derivatives","BTCF0:USTF0",1680465924133,0.05,27979.0,27977.0,0.0578112]
["bitfinex-derivatives","BTCF0:USTF0",1680465924327,0.0894,27980.0,27977.0,0.0578112]
["bitfinex-derivatives","BTCF0:USTF0",1680465924729,0.001,27978.0,27977.0,0.0638112]
["bitfinex-derivatives","BTCF0:USTF0",1680465925234,0.0894,27980.0,27977.0,0.1482112]
["bitfinex-derivatives","BTCF0:USTF0",1680465925235,0.007,27980.0,27977.0,0.1482112]
["bitfinex-derivatives","BTCF0:USTF0",1680465925430,0.007,27980.0,27978.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680465925631,0.007,27980.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465925828,0.007,27980.0,27979.0,0.05780751]
["bitfinex-derivatives","BTCF0:USTF0",1680465926027,0.007,27980.0,27979.0,0.00780751]
["bitfinex-derivatives","BTCF0:USTF0",1680465926534,0.05,27981.0,27979.0,0.00780751]
["bitfinex-derivatives","BTCF0:USTF0",1680465927135,0.007,27980.0,27979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465927334,0.007,27980.0,27979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465927537,0.064,27981.0,27979.0,0.008806]
["bitfinex-derivatives","BTCF0:USTF0",1680465927735,0.064,27981.0,27979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465928037,0.05,27981.0,27980.0,0.00780545]
["bitfinex-derivatives","BTCF0:USTF0",1680465928230,0.05,27981.0,27979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465928423,0.05,27981.0,27980.0,0.007805]
["bitfinex-derivatives","BTCF0:USTF0",1680465928629,0.064,27981.0,27979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465928935,0.064,27981.0,27980.0,0.00785291]
["bitfinex-derivatives","BTCF0:USTF0",1680465929236,0.064,27981.0,27979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465929436,0.064,27981.0,27980.0,0.00785245]
["bitfinex-derivatives","BTCF0:USTF0",1680465929633,0.064,27981.0,27979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465930033,0.014,27981.0,27980.0,0.00785204]
["bitfinex-derivatives","BTCF0:USTF0",1680465932333,0.007,27981.0,27980.0,0.00885204]
["bitfinex-derivatives","BTCF0:USTF0",1680465932634,0.057,27981.0,27980.0,0.00885204]
["bitfinex-derivatives","BTCF0:USTF0",1680465934035,0.007,27981.0,27980.0,0.00885204]
["bitfinex-derivatives","BTCF0:USTF0",1680465935130,0.007,27981.0,27980.0,0.30955204]
["bitfinex-derivatives","BTCF0:USTF0",1680465935532,0.007,27981.0,27980.0,0.39895204]
["bitfinex-derivatives","BTCF0:USTF0",1680465935733,0.21868928,27984.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465935933,0.05,27983.0,27982.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465936832,0.061,27983.0,27982.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680465937737,0.061,27983.0,27982.0,0.09924494]
["bitfinex-derivatives","BTCF0:USTF0",1680465937937,0.011,27983.0,27982.0,0.09924494]
["bitfinex-derivatives","BTCF0:USTF0",1680465938441,0.011,27983.0,27982.0,0.09824494]
["bitfinex-derivatives","BTCF0:USTF0",1680465941137,0.011,27983.0,27982.0,0.00884494]
["bitfinex-derivatives","BTCF0:USTF0",1680465941536,0.17968928,27983.0,27982.0,0.00884494]
["bitfinex-derivatives","BTCF0:USTF0",1680465941738,0.22968928,27983.0,27982.0,0.00884494]
["bitfinex-derivatives","BTCF0:USTF0",1680465941931,0.22968928,27983.0,27977.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465941932,0.31838928,27983.0,27977.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465942132,0.05,27981.0,27978.0,0.00784081]
["bitfinex-derivatives","BTCF0:USTF0",1680465944137,0.056,27981.0,27978.0,0.00884081]
["bitfinex-derivatives","BTCF0:USTF0",1680465946933,0.11009003,27981.0,27978.0,0.00884081]
["bitfinex-derivatives","BTCF0:USTF0",1680465952949,0.05,27979.0,27978.0,0.00884081]
["bitfinex-derivatives","BTCF0:USTF0",1680465954243,0.051,27979.0,27978.0,0.01484081]
["bitfinex-derivatives","BTCF0:USTF0",1680465957151,0.1404,27979.0,27978.0,0.01484081]
["bitfinex-derivatives","BTCF0:USTF0",1680465957752,0.1404,27979.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465957946,0.05,27976.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465958755,0.05,27976.0,27973.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680465959150,0.052,27976.0,27973.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680465960256,0.002,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465961556,0.052,27976.0,27973.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680465961754,0.05,27976.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465961953,0.052,27976.0,27974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465962758,0.1387,27975.0,27974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465964463,0.1407,27975.0,27974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680465965860,0.1597,27975.0,27974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465966955,0.16422066,27975.0,27969.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465967157,0.3507,27974.0,27969.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465967455,0.05434119,27973.0,27969.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680465967650,0.0894,27971.0,27968.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465967851,0.0894,27971.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465968055,0.05,27970.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465968259,0.05,27970.0,27969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680465968459,0.1394,27970.0,27969.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465968867,0.1394,27970.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465969063,0.0892,27969.0,27968.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680465970255,0.0892,27969.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465972060,0.0891,27971.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465972259,0.05,27970.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465972561,0.1394,27970.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465973563,0.1464,27970.0,27968.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680465974659,0.01109795,27969.0,27968.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680465976166,0.01109795,27969.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680465979366,0.01109795,27969.0,27968.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465979668,0.05330373,27972.0,27968.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680465979866,0.05,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465980768,0.02,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465981970,0.02,27972.0,27970.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680465982163,0.02,27972.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465982769,0.0311057,27972.0,27971.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680465983369,0.0311057,27972.0,27971.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680465985466,0.0311057,27972.0,27971.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680465985663,0.0311057,27972.0,27971.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680465986965,0.9191,27977.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465986966,0.7806,27977.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465987166,0.3119,27978.0,27977.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680465987366,0.05,27980.0,27977.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680465987577,0.05,27980.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465988775,0.051,27980.0,27979.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680465989172,0.05,27980.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465989377,0.051,27980.0,27979.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680465990471,0.001,27980.0,27979.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680465990669,0.05586328,27980.0,27979.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680465990875,0.001,27980.0,27979.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680465993377,0.001,27980.0,27979.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1680465993579,1.30396957,27988.0,27979.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1680465993776,1.30396957,27988.0,27984.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465993777,0.3208,27988.0,27984.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465993977,0.31063449,27989.0,27984.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465994172,0.05,27987.0,27984.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680465994578,0.05,27987.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680465994579,0.05,27987.0,27986.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680465994980,0.05,27987.0,27986.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465995176,0.05,27988.0,27986.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680465995479,0.10314521,27989.0,27986.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680465995780,0.10314521,27989.0,27988.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680465996578,0.10314521,27989.0,27988.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680465996879,0.10314521,27989.0,27988.0,0.40311823]
["bitfinex-derivatives","BTCF0:USTF0",1680465997078,0.10314521,27989.0,27988.0,0.40511823]
["bitfinex-derivatives","BTCF0:USTF0",1680465997983,0.10314521,27989.0,27988.0,0.31631823]
["bitfinex-derivatives","BTCF0:USTF0",1680465998484,0.10314521,27989.0,27988.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680466000681,0.10314521,27989.0,27988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466010788,0.19214521,27989.0,27988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466017694,0.49284521,27989.0,27983.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680466017994,0.0891,27985.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466018196,0.05,27984.0,27980.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466018385,0.05,27984.0,27983.0,0.01365907]
["bitfinex-derivatives","BTCF0:USTF0",1680466018688,0.05,27984.0,27983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466019594,0.05,27984.0,27980.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466019790,0.05,27984.0,27980.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680466020095,0.05,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466020585,0.05,27984.0,27980.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680466020986,0.05,27984.0,27980.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466021187,0.05,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466022288,0.05,27984.0,27980.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680466022787,0.05,27984.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466022788,0.1393,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466023689,0.1393,27984.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466023893,0.1393,27984.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466024083,0.1393,27984.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466024289,0.1393,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466025290,0.1393,27984.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466025490,0.1393,27984.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466025696,0.1393,27984.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466025895,0.1393,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466026401,0.1393,27984.0,27980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466026595,0.3007,27986.0,27983.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680466026796,0.05,27989.0,27985.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680466026998,0.3307,27994.0,27989.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680466027293,0.0893,27997.0,27993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680466027496,0.14317971,27997.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466027694,0.0893,27995.0,27990.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680466027892,0.0893,27995.0,27994.0,0.02672576]
["bitfinex-derivatives","BTCF0:USTF0",1680466028092,0.0893,27995.0,27990.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680466028400,0.0893,27995.0,27990.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680466028589,0.05,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466029498,0.05,27994.0,27990.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680466029995,0.052,27994.0,27991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466030191,0.052,27994.0,27991.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466030391,0.052,27994.0,27991.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680466030590,0.052,27994.0,27993.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680466031099,0.002,27994.0,27992.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680466031293,0.002,27994.0,27993.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1680466031496,0.002,27994.0,27993.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1680466031891,0.05,27997.0,27993.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466032098,0.05,27997.0,27994.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680466032301,0.05,27997.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466033798,0.05,27997.0,27996.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680466033799,0.052,27997.0,27996.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680466033999,0.052,27997.0,27996.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680466034202,0.04645363,27999.0,27997.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680466034504,0.26879201,27999.0,27998.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680466034699,0.04645363,27999.0,27998.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680466034897,0.16868928,28000.0,27998.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680466035095,0.21868928,28002.0,27999.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680466035295,0.21868928,28001.0,28000.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680466035804,0.21868928,28001.0,28000.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680466036003,0.21868928,28001.0,28000.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466036205,0.21868928,28001.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466036499,0.05,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466036696,0.05,28000.0,27999.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466036893,0.002,28001.0,28000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466037099,0.002,28001.0,28000.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680466037318,0.002,28001.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466037694,0.05,28002.0,28000.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466037895,0.002,28001.0,28000.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680466038297,0.002,28001.0,28000.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1680466040006,0.002,28001.0,28000.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1680466040201,0.002,28001.0,28000.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680466040807,0.002,28001.0,28000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466041302,0.002,28001.0,28000.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680466041905,0.3027,28001.0,28000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466042206,0.05,28000.0,27993.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680466042401,0.3007,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466042604,0.3007,27996.0,27994.0,0.08057207]
["bitfinex-derivatives","BTCF0:USTF0",1680466042807,0.05,27995.0,27994.0,0.03057207]
["bitfinex-derivatives","BTCF0:USTF0",1680466043006,0.1392,27995.0,27994.0,0.03057207]
["bitfinex-derivatives","BTCF0:USTF0",1680466043311,0.1392,27995.0,27994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466043705,0.1392,27995.0,27994.0,0.03089414]
["bitfinex-derivatives","BTCF0:USTF0",1680466043905,0.1432,27995.0,27990.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680466044107,0.3007,27993.0,27990.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680466044305,0.05,27992.0,27990.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680466045005,0.1432,27995.0,27990.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680466050307,0.054,27995.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466050712,0.1433,27995.0,27991.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466050914,0.1433,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466051612,0.0933,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466051811,0.0893,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466052114,0.054,27995.0,27992.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680466053014,0.054,27995.0,27992.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680466053417,0.004,27995.0,27992.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680466053718,0.054,27995.0,27992.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680466054716,0.004,27995.0,27992.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680466055114,0.054,27995.0,27992.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680466055614,0.054,27995.0,27992.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680466057018,0.054,27995.0,27992.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680466057218,0.054,27995.0,27992.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680466057713,0.054,27995.0,27993.0,0.024624]
["bitfinex-derivatives","BTCF0:USTF0",1680466058018,0.054,27995.0,27993.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1680466058517,0.004,27995.0,27993.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1680466058711,0.054,27995.0,27993.0,0.024624]
["bitfinex-derivatives","BTCF0:USTF0",1680466058919,0.05,27995.0,27993.0,0.024624]
["bitfinex-derivatives","BTCF0:USTF0",1680466059219,0.05,27994.0,27993.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1680466059418,0.05,27994.0,27993.0,0.024624]
["bitfinex-derivatives","BTCF0:USTF0",1680466059606,0.054,27995.0,27993.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1680466060211,0.054,27995.0,27993.0,0.024624]
["bitfinex-derivatives","BTCF0:USTF0",1680466060611,0.3547,27995.0,27993.0,0.024624]
["bitfinex-derivatives","BTCF0:USTF0",1680466061020,0.3047,27995.0,27993.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1680466064121,0.3047,27995.0,27993.0,0.024624]
["bitfinex-derivatives","BTCF0:USTF0",1680466065221,0.05,27994.0,27993.0,0.024624]
["bitfinex-derivatives","BTCF0:USTF0",1680466065425,0.4392,27994.0,27989.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466065614,0.3007,27990.0,27986.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680466066117,0.05,27989.0,27986.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680466066525,0.05,27989.0,27986.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680466067523,0.05,27989.0,27986.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680466067722,0.059,27989.0,27986.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680466068425,0.059,27989.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466068426,0.39,27987.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466068724,0.3007,27984.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466069021,0.3507,27984.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466069419,0.0893,27982.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466070122,0.0893,27982.0,27980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680466071129,0.0903,27982.0,27980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680466071912,0.001,27982.0,27980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680466073029,0.001,27982.0,27981.0,0.00373278]
["bitfinex-derivatives","BTCF0:USTF0",1680466074327,0.001,27982.0,27981.0,0.01873278]
["bitfinex-derivatives","BTCF0:USTF0",1680466075114,0.001,27982.0,27981.0,0.10803278]
["bitfinex-derivatives","BTCF0:USTF0",1680466075921,0.3007,27990.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466076121,0.05,27989.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466076324,0.05,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466076628,0.05,27992.0,27989.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680466076816,0.05,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466077216,0.05,27992.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466077415,0.05,27992.0,27989.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466077630,0.05,27992.0,27989.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680466078727,0.05,27992.0,27989.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466078931,0.05,27992.0,27990.0,0.00605033]
["bitfinex-derivatives","BTCF0:USTF0",1680466079224,0.05,27992.0,27990.0,0.00405033]
["bitfinex-derivatives","BTCF0:USTF0",1680466079419,0.05,27992.0,27989.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680466079622,0.3007,27990.0,27989.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466080220,0.3007,27990.0,27989.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680466080930,0.3007,27990.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466081129,0.3507,27990.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466081921,0.3507,27990.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466082123,0.05,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466082727,0.05,27989.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466082929,0.05,27989.0,27986.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680466084829,0.05,27989.0,27986.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466087331,0.3507,27989.0,27986.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466087533,0.3507,27989.0,27987.0,0.00404235]
["bitfinex-derivatives","BTCF0:USTF0",1680466087930,0.3507,27989.0,27986.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466089533,0.44,27989.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466089732,0.3007,27986.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466089928,0.05,27985.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466090439,0.05,27985.0,27981.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466090636,0.05,27985.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466091033,0.05,27985.0,27984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680466091629,0.05,27985.0,27982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466091833,0.05,27985.0,27982.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466092033,0.1393,27985.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466093439,0.0893,27983.0,27980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1680466093736,0.05,27982.0,27980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1680466094841,0.05,27982.0,27980.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1680466095239,0.39,27983.0,27980.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1680466096238,0.05,27982.0,27980.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1680466096646,0.05,27982.0,27980.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1680466097233,0.05,27982.0,27980.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1680466097439,0.05,27982.0,27980.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1680466097643,0.3007,27983.0,27980.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1680466097839,0.05,27982.0,27980.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1680466098144,0.0889,27981.0,27980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1680466098540,0.0889,27981.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466098541,0.0894,27981.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466098747,0.0885,27978.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466098943,0.0885,27978.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466099545,0.05,27977.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466101456,0.0894,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466101756,0.3898,27973.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466101937,0.0894,27975.0,27969.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466102143,0.05,27973.0,27972.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466102545,0.06178306,27973.0,27972.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466102850,0.01178306,27973.0,27972.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466103042,0.1394,27977.0,27972.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466103240,0.05,27977.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466103640,0.05,27978.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466103850,0.3507,27979.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466104143,0.3007,27979.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466104748,0.05,27978.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466107151,0.1394,27978.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466109441,0.1394,27978.0,27973.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680466109648,0.1394,27978.0,27973.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466111156,0.1394,27978.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466112055,0.05,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466112251,0.05,27976.0,27973.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466112651,0.05,27976.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466114958,0.05,27976.0,27972.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680466115953,0.3507,27976.0,27972.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680466117663,0.01173767,27975.0,27972.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680466118157,0.01173767,27975.0,27969.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466118158,0.0894,27973.0,27969.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466118365,0.05,27972.0,27969.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466119461,0.05,27972.0,27969.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680466119661,0.0894,27973.0,27969.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1680466119867,0.0894,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466121156,0.0894,27973.0,27970.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680466121556,0.01173767,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466121964,0.01173767,27975.0,27972.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466123862,0.01173767,27975.0,27974.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466124366,0.0894,27980.0,27974.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680466124558,0.0894,27980.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466124756,0.05,27979.0,27977.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466125058,0.05,27979.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466125659,0.05,27981.0,27978.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466125859,0.05,27981.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466126467,0.05,27981.0,27978.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466126661,0.05,27981.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466126855,0.05,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466127162,0.05,27981.0,27979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466127367,0.05,27981.0,27978.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680466127565,0.05,27981.0,27978.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466127867,0.05,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466128267,0.05,27981.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466128568,0.05,27981.0,27978.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466128961,0.05,27981.0,27978.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680466130061,0.05,27981.0,27978.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680466130259,0.05,27981.0,27979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466130462,0.05,27981.0,27979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466130766,0.3507,27982.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466130964,0.05,27981.0,27978.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680466131167,0.05,27981.0,27979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466131566,0.05,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466131868,0.05,27981.0,27979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466132068,0.05,27981.0,27980.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680466132665,0.06037998,27981.0,27980.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680466136163,0.06037998,27981.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466136371,0.14917998,27981.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466136963,0.14917998,27981.0,27978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466137172,0.0889,27979.0,27978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466137371,0.1389,27979.0,27978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466137567,0.1389,27979.0,27978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466137964,0.1389,27979.0,27973.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680466137965,0.05,27978.0,27973.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680466138167,0.0887,27974.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466140472,0.0897,27974.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466142077,0.001,27974.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466142773,0.0888,27976.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466142973,0.0888,27976.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466143886,0.001,27976.0,27975.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466144978,0.001,27976.0,27975.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680466147574,0.001,27976.0,27975.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466156595,0.0080674,27976.0,27975.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466156895,0.0080674,27976.0,27973.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680466158193,0.0120674,27976.0,27973.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680466159090,0.0120674,27976.0,27973.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466162195,0.0887,27975.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466162393,0.05,27974.0,27973.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466162592,0.005,27976.0,27974.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466162801,0.005,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466163393,0.05,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466163599,0.05,27977.0,27974.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466163998,0.005,27976.0,27974.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466164802,0.005,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466165206,0.007,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466165406,0.057,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466165595,0.005,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466165998,0.05,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466166197,0.057,27977.0,27975.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466166494,0.005,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466167005,0.057,27977.0,27975.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466167998,0.057,27977.0,27975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466168196,0.005,27976.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466168592,0.057,27977.0,27975.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466169200,0.007,27977.0,27975.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466169395,0.007,27977.0,27976.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680466169601,0.0894,27981.0,27976.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680466169808,0.05,27983.0,27980.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680466170206,0.05,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466170705,0.05,27983.0,27980.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680466171500,0.007,27983.0,27982.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680466171703,0.057,27983.0,27982.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680466171904,0.007,27983.0,27982.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680466172698,0.007,27983.0,27982.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680466179004,0.007,27983.0,27982.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1680466181307,0.007,27983.0,27982.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680466184412,0.007,27983.0,27982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466186504,0.0958,27983.0,27976.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1680466186711,0.0894,27981.0,27976.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680466187118,0.0894,27981.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466187319,0.05,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466188816,0.059,27980.0,27977.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466189611,0.059,27980.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466189917,0.059,27980.0,27977.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466191214,0.059,27980.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466192018,0.148,27980.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466195223,0.0885,27978.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466196224,0.0975,27978.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466197716,0.0975,27978.0,27973.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466197918,0.4795,27974.0,27963.0,0.35521406]
["bitfinex-derivatives","BTCF0:USTF0",1680466198223,0.3901,27969.0,27963.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680466198521,0.05,27968.0,27967.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466199025,0.0888,27972.0,27967.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466199218,0.0888,27972.0,27967.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466199722,0.05,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466201329,0.054,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466201526,0.054,27971.0,27967.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466201728,0.054,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466201921,0.143,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466202527,0.14284914,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466203228,0.0894,27970.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466203429,0.05,27969.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466204625,0.001,27969.0,27967.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680466204824,0.051,27969.0,27967.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680466206229,0.01415222,27968.0,27967.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680466206924,0.01415222,27968.0,27967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680466207120,0.01615222,27968.0,27967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680466207325,0.01615222,27968.0,27967.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680466207933,0.01615222,27968.0,27967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680466208933,0.10555222,27968.0,27967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680466210332,0.05,27967.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466210535,0.0888,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466211333,0.0888,27964.0,27960.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466211632,0.089,27962.0,27960.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466211841,0.089,27962.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466212632,0.089,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466212832,0.0894,27964.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466213134,0.0924,27964.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466213332,0.0894,27964.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466213540,0.003,27962.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466213836,0.0924,27962.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466214232,0.0894,27962.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466214633,0.0894,27962.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466214832,0.0894,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466215732,0.0894,27961.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466216130,0.0924,27961.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466216334,0.06949049,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466217236,0.01949049,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466217541,0.02049049,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466219440,0.001,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466220533,0.001,27960.0,27958.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680466220940,0.0214787,27959.0,27958.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466222039,0.0234787,27959.0,27958.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466222343,0.0234787,27959.0,27958.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680466222739,0.1123787,27959.0,27958.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466222937,0.5024787,27959.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466223238,0.1391,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466223440,0.1389,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466223633,0.3507,27956.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466223836,0.3507,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466224036,0.3007,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466225041,0.0894,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466225440,0.02733148,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466225741,0.3927,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466226245,0.003,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466227542,0.3897,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466227743,0.3927,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466228138,0.003,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466228735,0.3901,27953.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466229040,0.3901,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466231142,0.3931,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466232044,0.3926,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466233434,0.3926,27953.0,27948.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466233640,0.3007,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466233945,0.05,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466234147,0.3007,27950.0,27948.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680466234445,0.3007,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466234637,0.3037,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466234841,0.3931,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466235045,0.3037,27950.0,27948.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466235440,0.0923,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466235742,0.003,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466240546,0.0272863,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466240948,0.0272863,27949.0,27948.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466242255,0.0302863,27949.0,27948.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466248163,0.3894,27955.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466248465,0.3894,27955.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466248655,0.3007,27955.0,27954.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466249164,0.6794,27958.0,27954.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466249367,0.003,27955.0,27954.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466249857,0.003,27955.0,27954.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466255775,0.41679278,27955.0,27954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466256571,0.32759278,27955.0,27954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466257272,0.05,27954.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466257462,0.05,27951.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466257865,0.3507,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466258673,0.3007,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466258874,0.003,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466259076,0.053,27951.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466259269,0.3007,27952.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466259475,0.3037,27952.0,27950.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466259678,0.3037,27952.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466260374,0.3007,27952.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466260773,0.37459278,27955.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466260974,0.37459278,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466261174,0.05,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466262181,0.3537,27954.0,27952.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466262673,0.3537,27954.0,27951.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466262872,0.05,27952.0,27948.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680466263074,0.05,27949.0,27948.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466263888,0.3007,27950.0,27948.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466264484,0.003,27949.0,27948.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466264685,0.05,27949.0,27948.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466265980,0.003,27949.0,27948.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466267080,0.0924,27949.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466267390,0.1424,27949.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466267887,0.1424,27949.0,27945.0,0.05248458]
["bitfinex-derivatives","BTCF0:USTF0",1680466268083,0.1424,27949.0,27943.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680466268084,0.3007,27947.0,27943.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680466268291,0.05,27946.0,27943.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680466268587,0.05,27946.0,27943.0,0.19365129]
["bitfinex-derivatives","BTCF0:USTF0",1680466268985,0.05,27946.0,27945.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466269380,0.3037,27947.0,27945.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466269687,0.053,27946.0,27943.0,0.10485129]
["bitfinex-derivatives","BTCF0:USTF0",1680466269881,0.053,27946.0,27945.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466270082,0.003,27946.0,27945.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466270580,0.03294836,27946.0,27945.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466270780,0.44,27954.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466270982,0.3507,27954.0,27951.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466271779,0.3507,27954.0,27952.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466271981,0.3507,27954.0,27951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680466272181,0.003,27952.0,27951.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680466272586,0.053,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466273289,0.053,27953.0,27952.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466273489,0.053,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466273984,0.003,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466274385,0.003,27952.0,27951.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680466274780,0.003,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466275079,0.003,27953.0,27952.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466275589,0.3507,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466275790,0.3507,27954.0,27951.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680466275985,0.003,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466276290,0.003,27953.0,27952.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466276489,0.003,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466277091,0.0891,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466277390,0.1391,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466277591,0.053,27953.0,27952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466278091,0.3014,27957.0,27953.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466278292,0.3014,27957.0,27956.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466278486,0.05,27958.0,27956.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466279092,0.05,27958.0,27956.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680466279791,0.1394,27958.0,27956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680466280584,0.1394,27958.0,27956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466280585,0.1434,27958.0,27956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466280786,0.054,27958.0,27957.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466280993,0.004,27958.0,27957.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466281193,0.054,27958.0,27957.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466281393,0.004,27958.0,27957.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466281594,0.05,27963.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466281894,0.05,27963.0,27962.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466282190,0.3007,27964.0,27962.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466282396,0.3007,27964.0,27963.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466283597,0.3017,27964.0,27963.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1680466283992,0.3007,27964.0,27963.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466284189,0.3027,27964.0,27963.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680466285589,0.31383474,27964.0,27963.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680466287598,0.31383474,27964.0,27963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680466289595,0.40323474,27964.0,27963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680466293504,0.70393474,27964.0,27963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680466294698,0.05,27963.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466294897,0.3007,27961.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466295102,0.05,27960.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466297411,0.053,27960.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466298504,0.3007,27958.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466299408,0.05,27959.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466300210,0.003,27958.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466300511,0.01068271,27958.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466301210,0.01368271,27958.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466305812,0.01368271,27958.0,27957.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680466306208,0.3507,27966.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466306416,0.05,27966.0,27965.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466306604,0.1394,27970.0,27965.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466307010,0.3007,27968.0,27967.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466307420,0.3901,27968.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466307616,0.05,27967.0,27963.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680466308324,0.05,27967.0,27966.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680466309216,0.055,27967.0,27963.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680466309411,0.055,27967.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466309719,0.05,27967.0,27966.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680466310107,0.052,27967.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466310306,0.052,27967.0,27963.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680466310812,0.052,27967.0,27966.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680466311008,0.052,27967.0,27964.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680466311620,0.052,27967.0,27966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466312114,0.052,27967.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466312316,0.052,27967.0,27964.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466312514,0.052,27967.0,27966.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466312908,0.05,27967.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466313109,0.052,27967.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466313316,0.052,27967.0,27965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466313516,0.052,27967.0,27966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466313717,0.052,27967.0,27966.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466314018,0.052,27967.0,27966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466322027,0.002,27967.0,27966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466330634,0.00558063,27967.0,27966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466332031,0.00558063,27967.0,27966.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466333336,0.00558063,27967.0,27966.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680466333837,0.00558063,27967.0,27966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466336537,0.00558063,27967.0,27966.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466337333,0.05412103,27971.0,27967.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680466337538,0.05,27971.0,27970.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466338229,0.05,27973.0,27970.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466338426,0.05,27973.0,27972.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466339529,0.068,27973.0,27972.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466339729,0.018,27973.0,27972.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466339933,0.068,27973.0,27972.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466341032,0.051,27973.0,27972.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1680466341341,0.051,27973.0,27972.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1680466342141,0.051,27973.0,27972.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1680466346341,0.051,27973.0,27972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680466356740,0.1404,27973.0,27972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680466358548,0.051,27973.0,27972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680466366251,0.1404,27973.0,27972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680466366654,0.05,27972.0,27964.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466366855,0.089,27968.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466367056,0.05,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466367258,0.05,27967.0,27964.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680466368458,0.053,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466368657,0.05,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466368954,0.053,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466370048,0.053,27967.0,27964.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680466370856,0.003,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466371157,0.3897,27968.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466371451,0.053,27967.0,27964.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680466371657,0.05,27967.0,27964.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680466371855,0.053,27967.0,27964.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466372060,0.053,27967.0,27964.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466372259,0.053,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466373353,0.05,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466373552,0.053,27967.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466373951,0.053,27967.0,27964.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466374754,0.05,27967.0,27964.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466374960,0.053,27967.0,27964.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466379063,0.3901,27965.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466379267,0.05,27964.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466379864,0.00152332,27963.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466381961,0.00452332,27963.0,27962.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466382162,0.00452332,27963.0,27962.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466392177,0.00452332,27963.0,27962.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680466392367,0.3507,27971.0,27962.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1680466392563,0.3507,27971.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680466392875,0.3007,27971.0,27968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680466393068,0.3007,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466393774,0.3127,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466394266,0.3007,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466394463,0.3127,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466394875,0.3007,27971.0,27969.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466395974,0.3027,27971.0,27969.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466396171,0.3027,27971.0,27969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466396371,0.3007,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466396572,0.3027,27971.0,27969.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466400175,0.002,27971.0,27969.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466400866,0.002,27971.0,27969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466401980,0.002,27971.0,27969.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680466402174,0.002,27971.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466403473,0.002,27971.0,27970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466403678,0.002,27971.0,27970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466403974,0.002,27971.0,27970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466406780,0.002,27971.0,27970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466406980,0.002,27971.0,27970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466407183,0.002,27971.0,27970.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680466416593,0.002,27971.0,27970.0,0.07548454]
["bitfinex-derivatives","BTCF0:USTF0",1680466418102,0.002,27971.0,27970.0,0.14668454]
["bitfinex-derivatives","BTCF0:USTF0",1680466418293,0.002,27971.0,27970.0,0.19668454]
["bitfinex-derivatives","BTCF0:USTF0",1680466424200,0.002,27971.0,27970.0,0.49738454]
["bitfinex-derivatives","BTCF0:USTF0",1680466424607,0.3507,27977.0,27972.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1680466424804,0.3507,27977.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466424805,0.3007,27977.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466425604,0.3257,27977.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466425905,0.3007,27977.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466426210,0.3257,27977.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466427211,0.3127,27977.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466428007,0.012,27977.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466429221,0.012,27977.0,27976.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466434416,0.3127,27977.0,27975.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466434621,0.3841,27977.0,27975.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466434913,0.05,27976.0,27975.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466435621,0.05,27976.0,27975.0,0.08073539]
["bitfinex-derivatives","BTCF0:USTF0",1680466437114,0.055,27976.0,27975.0,0.08073539]
["bitfinex-derivatives","BTCF0:USTF0",1680466443816,0.055,27976.0,27975.0,0.08113539]
["bitfinex-derivatives","BTCF0:USTF0",1680466445216,0.005,27976.0,27975.0,0.08113539]
["bitfinex-derivatives","BTCF0:USTF0",1680466445820,0.005,27976.0,27975.0,0.08063539]
["bitfinex-derivatives","BTCF0:USTF0",1680466446029,0.05,27982.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466446220,0.05,27979.0,27976.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680466447327,0.074,27979.0,27976.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680466449624,0.074,27979.0,27978.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466449920,0.024,27979.0,27978.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466450122,0.16868928,27986.0,27978.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466450123,0.46938928,27987.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466450325,0.3007,27990.0,27986.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680466450621,0.3007,27990.0,27988.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466450815,0.05,27989.0,27988.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466451220,0.05,27989.0,27988.0,0.09978957]
["bitfinex-derivatives","BTCF0:USTF0",1680466451624,0.05,27989.0,27988.0,0.17088957]
["bitfinex-derivatives","BTCF0:USTF0",1680466451821,0.05,27989.0,27988.0,0.09948957]
["bitfinex-derivatives","BTCF0:USTF0",1680466452027,0.05,27989.0,27988.0,0.10018957]
["bitfinex-derivatives","BTCF0:USTF0",1680466453024,0.055,27989.0,27988.0,0.10218957]
["bitfinex-derivatives","BTCF0:USTF0",1680466455025,0.005,27989.0,27988.0,0.10218957]
["bitfinex-derivatives","BTCF0:USTF0",1680466459137,0.055,27989.0,27988.0,0.10218957]
["bitfinex-derivatives","BTCF0:USTF0",1680466461239,0.005,27989.0,27988.0,0.17328957]
["bitfinex-derivatives","BTCF0:USTF0",1680466461430,0.055,27989.0,27988.0,0.17328957]
["bitfinex-derivatives","BTCF0:USTF0",1680466462031,0.055,27989.0,27988.0,0.10178957]
["bitfinex-derivatives","BTCF0:USTF0",1680466464231,0.005,27989.0,27988.0,0.10178957]
["bitfinex-derivatives","BTCF0:USTF0",1680466465140,0.005,27989.0,27988.0,0.17328957]
["bitfinex-derivatives","BTCF0:USTF0",1680466465642,0.005,27989.0,27988.0,0.31668957]
["bitfinex-derivatives","BTCF0:USTF0",1680466466136,0.005,27989.0,27988.0,0.10178957]
["bitfinex-derivatives","BTCF0:USTF0",1680466466836,0.005,27989.0,27988.0,0.17288957]
["bitfinex-derivatives","BTCF0:USTF0",1680466469242,0.05,27992.0,27988.0,0.22288957]
["bitfinex-derivatives","BTCF0:USTF0",1680466469442,0.3007,27993.0,27991.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466469743,0.3507,27993.0,27992.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466470040,0.3507,27993.0,27992.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680466470247,0.3007,27993.0,27992.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680466470441,0.3007,27993.0,27992.0,0.09926975]
["bitfinex-derivatives","BTCF0:USTF0",1680466471647,0.3007,27993.0,27992.0,0.17076975]
["bitfinex-derivatives","BTCF0:USTF0",1680466471848,0.3007,27993.0,27992.0,0.17276975]
["bitfinex-derivatives","BTCF0:USTF0",1680466472148,0.3007,27993.0,27992.0,0.10126975]
["bitfinex-derivatives","BTCF0:USTF0",1680466473542,0.05,27996.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466473744,0.05,27996.0,27995.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466475949,0.1215,27996.0,27995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466479148,0.05,27996.0,27992.0,0.02776975]
["bitfinex-derivatives","BTCF0:USTF0",1680466479348,0.3007,27994.0,27993.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466479654,0.4927,27994.0,27993.0,0.03210947]
["bitfinex-derivatives","BTCF0:USTF0",1680466480052,0.4927,27994.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466480253,0.0715,27991.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466480553,0.05,27990.0,27989.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680466480749,0.05,27990.0,27989.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466481646,0.052,27990.0,27989.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680466482256,0.002,27990.0,27989.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680466482449,0.002,27990.0,27989.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680466482953,0.002,27990.0,27989.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680466483251,0.002,27990.0,27989.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1680466484243,0.002,27990.0,27989.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1680466484440,0.002,27990.0,27989.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1680466484645,0.05,27993.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466484846,0.05,27993.0,27992.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680466485050,0.05,27994.0,27992.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680466485251,0.05,27994.0,27993.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466487049,0.05,27994.0,27993.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466487350,0.05,27994.0,27993.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680466492651,0.05,27995.0,27993.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680466492847,0.05,27995.0,27993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466493053,0.05,27995.0,27994.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466493451,0.05,27995.0,27994.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466494653,0.05,27995.0,27994.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680466495057,0.3507,27996.0,27994.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680466495254,0.3507,27996.0,27995.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466495448,0.3007,27996.0,27994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466495654,0.3007,27996.0,27995.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680466495851,0.3007,27996.0,27995.0,0.1028955]
["bitfinex-derivatives","BTCF0:USTF0",1680466496258,0.05,27997.0,27996.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466496456,0.05,27997.0,27996.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680466497255,0.05,27998.0,27996.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680466497456,0.05,27998.0,27997.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466497956,0.3507,27999.0,27997.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466498152,0.3507,27999.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466499150,0.3007,27999.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466499354,0.05,28000.0,27998.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680466499554,0.05,28000.0,27999.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466499754,0.05,28000.0,27999.0,0.10791213]
["bitfinex-derivatives","BTCF0:USTF0",1680466501156,0.05,28000.0,27999.0,0.10761213]
["bitfinex-derivatives","BTCF0:USTF0",1680466501460,0.3507,28000.0,27999.0,0.10961213]
["bitfinex-derivatives","BTCF0:USTF0",1680466501658,0.3507,28000.0,27999.0,0.03851213]
["bitfinex-derivatives","BTCF0:USTF0",1680466501659,0.4217,28000.0,27999.0,0.03851213]
["bitfinex-derivatives","BTCF0:USTF0",1680466508367,0.4927,28000.0,27999.0,1.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680466508566,0.05,27999.0,27995.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466508767,0.3716,27996.0,27995.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466509162,0.4427,27996.0,27992.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466509364,0.3007,27993.0,27992.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466509571,0.3507,27993.0,27992.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466510262,0.3527,27993.0,27992.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680466511670,0.3027,27993.0,27992.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680466511862,0.3527,27993.0,27992.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680466512264,0.052,27993.0,27992.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680466515367,0.4237,27993.0,27988.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466515666,0.3721,27990.0,27988.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466516071,0.05,27989.0,27988.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466516768,0.05,27989.0,27988.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680466517777,0.05,27989.0,27988.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466518078,0.05,27989.0,27988.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680466521973,0.1213,27989.0,27988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680466522878,0.1212,27989.0,27988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680466523077,0.4934,27989.0,27988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680466523278,0.05,27988.0,27983.0,0.05243367]
["bitfinex-derivatives","BTCF0:USTF0",1680466523477,0.05,27984.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466523679,0.05,27984.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466524276,0.05,27984.0,27979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680466524472,0.0715,27982.0,27980.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680466524779,0.05,27981.0,27980.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680466525370,0.05,27981.0,27980.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1680466526378,0.05,27981.0,27980.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680466526580,0.051,27981.0,27980.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680466527175,0.051,27981.0,27980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680466528182,0.001,27981.0,27980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680466528382,0.0902,27981.0,27980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680466528580,0.1402,27981.0,27980.0,0.0188617]
["bitfinex-derivatives","BTCF0:USTF0",1680466528798,0.001,27981.0,27980.0,0.0188617]
["bitfinex-derivatives","BTCF0:USTF0",1680466532900,0.14,27981.0,27980.0,0.0188617]
["bitfinex-derivatives","BTCF0:USTF0",1680466537998,0.14,27981.0,27980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680466538401,0.4407,27981.0,27980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680466539100,0.05,27980.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466539305,0.0893,27979.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466539493,0.0888,27977.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466539894,0.0888,27977.0,27976.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680466541090,0.0908,27977.0,27976.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680466542003,0.002,27977.0,27976.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680466542899,0.002,27977.0,27976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680466555207,0.0914,27977.0,27976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680466556313,0.0904,27977.0,27976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680466557000,0.001,27977.0,27976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680466559811,0.0884078,27978.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466560012,0.05,27981.0,27977.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680466561210,0.05,27981.0,27977.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680466561413,0.05,27981.0,27977.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466562003,0.05,27981.0,27977.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680466562302,0.066,27981.0,27977.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680466565116,0.05,27978.0,27977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466565516,0.05,27978.0,27977.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466565912,0.05,27978.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466566110,0.05,27978.0,27977.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680466567217,0.05,27978.0,27977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680466567415,0.0894,27979.0,27977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680466567717,0.1389,27981.0,27977.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680466568511,0.1549,27981.0,27977.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466569714,0.1549,27981.0,27977.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680466571219,0.066,27981.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466572016,0.066,27981.0,27978.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466572421,0.05,27981.0,27978.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466572624,0.066,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466572822,0.05,27981.0,27978.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466573024,0.066,27981.0,27978.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1680466574225,0.066,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466574422,0.066,27981.0,27979.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466574623,0.066,27981.0,27978.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466575022,0.05,27981.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466575225,0.066,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466575826,0.066,27981.0,27978.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466576227,0.066,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466577425,0.066,27981.0,27978.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466577821,0.066,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466578229,0.066,27981.0,27978.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466578729,0.3667,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466580020,0.3507,27981.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466580333,0.3667,27981.0,27978.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466580521,0.3667,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466581126,0.3667,27981.0,27978.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466581424,0.3667,27981.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466581621,0.3667,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466582023,0.4553,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466582830,0.4553,27981.0,27978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466583230,0.4393,27981.0,27976.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680466583435,0.4553,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466583726,0.4553,27981.0,27976.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680466583929,0.4553,27981.0,27978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466584232,0.4393,27981.0,27976.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680466584429,0.4553,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466584728,0.4553,27981.0,27978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466586032,0.4553,27981.0,27979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466586426,0.4787,27980.0,27978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466586629,0.1394,27979.0,27978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466586823,0.1394,27979.0,27973.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466587132,0.3722,27976.0,27974.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466587330,0.05,27975.0,27974.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466588628,0.05631328,27975.0,27974.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466589331,0.05831328,27975.0,27974.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680466590134,0.00831328,27975.0,27974.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680466590435,0.05831328,27975.0,27974.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680466590827,0.20101328,27975.0,27974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680466591034,0.12931328,27975.0,27974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680466591931,0.12951328,27975.0,27974.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680466593428,0.05,27974.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466593735,0.05,27971.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466594034,0.1208,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466594232,0.0708,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466594930,0.0738,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466595326,0.0708,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466595531,0.0738,27972.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466600730,0.0738,27972.0,27969.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680466600929,0.0728,27972.0,27970.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680466601938,0.0735,27972.0,27970.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1680466603437,0.1235,27972.0,27970.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680466603632,0.00632745,27971.0,27970.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680466603831,0.05632745,27971.0,27970.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680466604432,0.00932745,27971.0,27970.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680466611541,0.08042745,27971.0,27970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466612338,0.07742745,27971.0,27967.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466612551,0.00832745,27971.0,27970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466612740,0.07982745,27971.0,27970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466612940,0.07882745,27971.0,27970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466613344,0.19992745,27971.0,27970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466614345,0.05,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466614648,0.071,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466615145,0.121,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466615545,0.121,27967.0,27965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466615946,0.123,27967.0,27965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466616148,0.073,27967.0,27965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466616351,0.123,27967.0,27965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466616542,0.073,27967.0,27965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466616942,0.123,27967.0,27965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466618051,0.1924,27966.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466618247,0.071,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466618447,0.121,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466618747,0.08572673,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466618939,0.13572673,27964.0,27961.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466619140,0.0715,27963.0,27961.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466619549,0.06472673,27964.0,27962.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680466619738,0.01472673,27964.0,27963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466620145,0.01772673,27964.0,27963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466621751,0.003,27964.0,27963.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466621951,0.003,27964.0,27963.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680466622147,0.003,27964.0,27963.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680466622346,0.0745,27964.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466622542,0.121,27963.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466622744,0.0715,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466623549,0.3722,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466624650,0.3752,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466625452,0.3752,27961.0,27958.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680466625750,0.0711,27960.0,27958.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680466625953,0.1211,27960.0,27958.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680466626154,0.0711,27960.0,27958.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680466627653,0.0741,27960.0,27958.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680466631950,0.074,27960.0,27958.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680466632850,0.074,27960.0,27957.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466632851,0.0715,27959.0,27957.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466633059,0.0715,27958.0,27957.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466633759,0.09472141,27958.0,27957.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466633958,0.09772141,27958.0,27957.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466634649,0.02622141,27958.0,27957.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1680466639359,0.02622141,27958.0,27957.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1680466639556,0.0715,27967.0,27957.0,1.1351]
["bitfinex-derivatives","BTCF0:USTF0",1680466639758,0.0715,27967.0,27965.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466639960,0.05,27966.0,27965.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466640458,0.1265,27967.0,27965.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466640857,0.0765,27967.0,27965.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466641056,0.0765,27967.0,27965.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680466641255,0.0765,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466642057,0.005,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466642261,0.1215,27968.0,27965.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680466642564,0.1215,27968.0,27965.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680466642759,0.005,27967.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466643156,0.1335,27968.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466643561,0.1215,27968.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466643761,0.005,27967.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466645566,0.1215,27968.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466645567,0.1335,27968.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466645857,0.005,27967.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466646465,0.1335,27968.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466646859,0.005,27967.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466647267,0.0203325,27966.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466647560,0.1265,27968.0,27965.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466648561,0.001,27967.0,27965.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680466648964,0.1215,27968.0,27965.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680466649470,0.001,27967.0,27965.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680466649966,0.1215,27968.0,27965.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680466651065,0.001,27967.0,27965.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680466651568,0.1215,27968.0,27965.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680466652063,0.17630799,27972.0,27967.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680466652263,0.3016,27971.0,27969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466652463,0.05,27972.0,27970.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466652670,0.3007,27973.0,27971.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466652864,0.3007,27973.0,27972.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466653166,0.05,27975.0,27972.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680466653370,0.05,27975.0,27974.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680466653566,0.0709,27976.0,27974.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680466654470,0.1213,27977.0,27975.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466655669,0.1263,27977.0,27975.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466657272,0.005,27977.0,27976.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680466658171,0.05,27978.0,27976.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680466658367,0.05,27978.0,27977.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680466658672,0.1209,27979.0,27977.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680466658973,0.05,27978.0,27977.0,0.37394521]
["bitfinex-derivatives","BTCF0:USTF0",1680466659166,0.055,27978.0,27977.0,0.37394521]
["bitfinex-derivatives","BTCF0:USTF0",1680466660269,0.05,27978.0,27977.0,0.37394521]
["bitfinex-derivatives","BTCF0:USTF0",1680466660771,0.055,27978.0,27977.0,0.37394521]
["bitfinex-derivatives","BTCF0:USTF0",1680466661371,0.005,27978.0,27977.0,0.07324521]
["bitfinex-derivatives","BTCF0:USTF0",1680466661667,0.055,27978.0,27977.0,0.37394521]
["bitfinex-derivatives","BTCF0:USTF0",1680466662176,0.055,27978.0,27977.0,0.37374521]
["bitfinex-derivatives","BTCF0:USTF0",1680466662969,0.005,27978.0,27977.0,0.37374521]
["bitfinex-derivatives","BTCF0:USTF0",1680466664366,0.0765,27978.0,27977.0,0.30244521]
["bitfinex-derivatives","BTCF0:USTF0",1680466664864,0.005,27978.0,27977.0,0.37394521]
["bitfinex-derivatives","BTCF0:USTF0",1680466668370,0.005,27978.0,27977.0,0.44544521]
["bitfinex-derivatives","BTCF0:USTF0",1680466673276,0.005,27978.0,27977.0,0.14474521]
["bitfinex-derivatives","BTCF0:USTF0",1680466673475,0.005,27978.0,27977.0,0.07304521]
["bitfinex-derivatives","BTCF0:USTF0",1680466675280,0.055,27978.0,27977.0,0.07304521]
["bitfinex-derivatives","BTCF0:USTF0",1680466677181,0.055,27978.0,27977.0,0.00174521]
["bitfinex-derivatives","BTCF0:USTF0",1680466678380,0.005,27978.0,27977.0,0.00174521]
["bitfinex-derivatives","BTCF0:USTF0",1680466682790,0.005,27978.0,27977.0,0.00205534]
["bitfinex-derivatives","BTCF0:USTF0",1680466683186,0.005,27978.0,27974.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466684385,0.4396,27979.0,27974.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466684585,0.005,27978.0,27974.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466685386,0.4516,27979.0,27974.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466685991,0.005,27978.0,27974.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466686686,0.005,27978.0,27974.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466686990,0.3007,27976.0,27974.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680466687285,0.05,27975.0,27974.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680466687690,0.1394,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466688989,0.002,27975.0,27974.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466689286,0.002,27975.0,27972.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680466690793,0.052,27975.0,27972.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680466691195,0.052,27975.0,27974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680466691596,0.002,27975.0,27972.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680466691799,0.052,27975.0,27972.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680466691999,0.052,27975.0,27972.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680466692195,0.052,27975.0,27974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680466692593,0.002,27975.0,27974.0,0.00282055]
["bitfinex-derivatives","BTCF0:USTF0",1680466692794,0.002,27975.0,27972.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680466692996,0.052,27975.0,27972.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680466693196,0.002,27975.0,27972.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680466693593,0.002,27975.0,27972.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680466693897,0.002,27975.0,27973.0,0.00213766]
["bitfinex-derivatives","BTCF0:USTF0",1680466694200,0.002,27975.0,27974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466694401,0.002,27975.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466694897,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466695399,0.1394,27977.0,27972.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466695604,0.002,27975.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466695902,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466697504,0.1394,27977.0,27972.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466697698,0.002,27975.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466697905,0.1394,27977.0,27972.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466698203,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466698594,0.002,27975.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466699004,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466700202,0.002,27975.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466700606,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466701204,0.3027,27975.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466701405,0.05,27974.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466701803,0.05,27974.0,27972.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466702005,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466703202,0.002,27974.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466703707,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466704097,0.002,27974.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466704508,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466705111,0.002,27974.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466706209,0.05,27976.0,27972.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466706412,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466706607,0.05,27976.0,27972.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466706804,0.002,27974.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466707207,0.002,27975.0,27973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466708110,0.002,27974.0,27972.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680466708502,0.1394,27979.0,27973.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466708704,0.05,27979.0,27977.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466708901,0.05,27980.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466709104,0.05,27982.0,27979.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680466709398,0.05,27983.0,27979.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680466709611,0.05,27983.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466709801,0.05,27983.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466710003,0.1394,27984.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466710408,0.1394,27984.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466710606,0.0894,27984.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466710807,0.05,27985.0,27983.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466711808,0.05,27985.0,27983.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466712011,0.05,27985.0,27982.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680466712209,0.055,27985.0,27982.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680466712908,0.05,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466713111,0.005,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466715408,0.01,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466716612,0.01,27985.0,27982.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680466716809,0.01,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466719514,0.01,27985.0,27982.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680466720017,0.01,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466721117,0.05,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466721410,0.005,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466721616,0.005,27985.0,27983.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680466721916,0.005,27985.0,27983.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680466722117,0.05,27986.0,27983.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680466722306,0.061,27986.0,27983.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680466722709,0.001,27985.0,27983.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680466723111,0.05,27986.0,27983.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680466723921,0.05,27986.0,27984.0,0.01282452]
["bitfinex-derivatives","BTCF0:USTF0",1680466724224,0.001,27985.0,27984.0,0.06282452]
["bitfinex-derivatives","BTCF0:USTF0",1680466724819,0.051,27986.0,27984.0,0.01282452]
["bitfinex-derivatives","BTCF0:USTF0",1680466725020,0.05,27986.0,27984.0,0.01282452]
["bitfinex-derivatives","BTCF0:USTF0",1680466725220,0.002,27985.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466725623,0.051,27986.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466726816,0.002,27985.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466727314,0.051,27986.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466727823,0.05,27986.0,27984.0,0.01282452]
["bitfinex-derivatives","BTCF0:USTF0",1680466728123,0.002,27985.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466728619,0.051,27986.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466729921,0.002,27985.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466730423,0.051,27986.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466730918,0.002,27985.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466731416,0.05,27986.0,27984.0,0.01282452]
["bitfinex-derivatives","BTCF0:USTF0",1680466731721,0.051,27986.0,27984.0,0.01782452]
["bitfinex-derivatives","BTCF0:USTF0",1680466731918,0.051,27986.0,27985.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466732927,0.05,27986.0,27985.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466733217,0.3507,27987.0,27985.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466733422,0.001,27986.0,27985.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680466736117,0.001,27986.0,27985.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680466736323,0.05,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466736525,0.05,27989.0,27988.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680466738221,0.05,27989.0,27988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466738825,0.05,27989.0,27988.0,0.1008726]
["bitfinex-derivatives","BTCF0:USTF0",1680466739218,0.052,27989.0,27988.0,0.1148726]
["bitfinex-derivatives","BTCF0:USTF0",1680466739419,0.002,27989.0,27988.0,0.4155726]
["bitfinex-derivatives","BTCF0:USTF0",1680466740522,0.002,27989.0,27988.0,0.4655726]
["bitfinex-derivatives","BTCF0:USTF0",1680466740730,0.05,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466740916,0.05,27993.0,27992.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680466741119,0.05,27993.0,27992.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680466741320,0.05,27993.0,27991.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680466741718,0.055,27993.0,27991.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680466741923,0.055,27993.0,27992.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466742123,0.055,27993.0,27992.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680466742324,0.05,27993.0,27992.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680466742524,0.055,27993.0,27992.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680466742925,0.05,27993.0,27992.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680466743121,0.05,27993.0,27992.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680466743921,0.05,27993.0,27992.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680466744319,0.1207,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466745931,0.05,27993.0,27992.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680466746528,0.1208,27993.0,27992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466746927,0.05,27993.0,27992.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680466748434,0.3507,27994.0,27992.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680466748633,0.3507,27994.0,27993.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466749334,0.3507,27994.0,27993.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466750333,0.3557,27994.0,27993.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680466750532,0.3057,27994.0,27993.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680466751926,0.3057,27994.0,27993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466752138,0.3057,27994.0,27993.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680466753339,0.005,27994.0,27993.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680466753836,0.005,27994.0,27993.0,0.09451174]
["bitfinex-derivatives","BTCF0:USTF0",1680466759446,0.005,27994.0,27993.0,0.16591174]
["bitfinex-derivatives","BTCF0:USTF0",1680466760146,0.3057,27994.0,27993.0,0.09451174]
["bitfinex-derivatives","BTCF0:USTF0",1680466762246,0.005,27994.0,27993.0,0.09451174]
["bitfinex-derivatives","BTCF0:USTF0",1680466764345,0.4216,28000.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466764547,0.4216,28000.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466765548,0.1209,28000.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466765748,0.05,28000.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466765948,0.016,27999.0,27998.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680466768758,0.016,27999.0,27998.0,0.09310947]
["bitfinex-derivatives","BTCF0:USTF0",1680466770855,0.0872,27999.0,27998.0,0.02170947]
["bitfinex-derivatives","BTCF0:USTF0",1680466771054,0.1372,27999.0,27998.0,0.02170947]
["bitfinex-derivatives","BTCF0:USTF0",1680466774755,0.00383097,27999.0,27998.0,0.16450947]
["bitfinex-derivatives","BTCF0:USTF0",1680466774948,0.0714,28005.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466774949,0.05,28005.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466775151,0.05,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466775748,0.05,28005.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466776059,0.05,28005.0,28004.0,0.10040034]
["bitfinex-derivatives","BTCF0:USTF0",1680466776459,0.05,28006.0,28004.0,0.10040034]
["bitfinex-derivatives","BTCF0:USTF0",1680466776657,0.05,28006.0,28005.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466777260,0.05,28006.0,28005.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680466777660,0.05,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466780554,0.05,28006.0,28005.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680466781963,0.05,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466782160,0.05,28006.0,28005.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680466782361,0.10297625,28007.0,28005.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680466783157,0.10297625,28007.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466783352,0.05,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466783756,0.05,28006.0,28005.0,0.08220479]
["bitfinex-derivatives","BTCF0:USTF0",1680466783960,0.05,28006.0,28005.0,0.03220479]
["bitfinex-derivatives","BTCF0:USTF0",1680466784456,0.05,28006.0,28005.0,0.03020479]
["bitfinex-derivatives","BTCF0:USTF0",1680466784656,0.05,28006.0,28005.0,0.03220479]
["bitfinex-derivatives","BTCF0:USTF0",1680466785257,0.10297625,28007.0,28005.0,0.08220479]
["bitfinex-derivatives","BTCF0:USTF0",1680466785563,0.10297625,28007.0,28005.0,0.03220479]
["bitfinex-derivatives","BTCF0:USTF0",1680466786759,0.05,28007.0,28005.0,0.08220479]
["bitfinex-derivatives","BTCF0:USTF0",1680466786965,0.51938928,28008.0,28005.0,0.08220479]
["bitfinex-derivatives","BTCF0:USTF0",1680466787158,0.05,28008.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466787763,0.05,28008.0,28007.0,0.03057753]
["bitfinex-derivatives","BTCF0:USTF0",1680466788261,0.05,28008.0,28007.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466788670,0.05,28008.0,28007.0,0.11987671]
["bitfinex-derivatives","BTCF0:USTF0",1680466789464,0.05,28008.0,28007.0,0.12187671]
["bitfinex-derivatives","BTCF0:USTF0",1680466789663,0.05,28009.0,28007.0,0.12187671]
["bitfinex-derivatives","BTCF0:USTF0",1680466789863,0.05,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466790366,0.05,28010.0,28007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466790670,0.05,28010.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466791168,0.10276094,28010.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466791464,0.05,28010.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466792067,0.21868928,28011.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466792265,0.05,28010.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466792761,0.05,28010.0,28009.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680466793163,0.05,28010.0,28009.0,0.12426476]
["bitfinex-derivatives","BTCF0:USTF0",1680466796674,0.40411732,28011.0,28009.0,0.12426476]
["bitfinex-derivatives","BTCF0:USTF0",1680466797067,0.10341732,28011.0,28009.0,0.12426476]
["bitfinex-derivatives","BTCF0:USTF0",1680466798471,0.40411732,28011.0,28009.0,0.12426476]
["bitfinex-derivatives","BTCF0:USTF0",1680466801972,0.40411732,28011.0,28009.0,0.03496476]
["bitfinex-derivatives","BTCF0:USTF0",1680466802675,0.10341732,28011.0,28009.0,0.03496476]
["bitfinex-derivatives","BTCF0:USTF0",1680466802883,0.40411732,28011.0,28009.0,0.03496476]
["bitfinex-derivatives","BTCF0:USTF0",1680466809380,0.39,28010.0,28009.0,0.03496476]
["bitfinex-derivatives","BTCF0:USTF0",1680466809580,0.44,28010.0,28009.0,0.03496476]
["bitfinex-derivatives","BTCF0:USTF0",1680466811887,0.44,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466818185,0.60868928,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466820184,0.44,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466822996,0.44,28010.0,28009.0,0.00179663]
["bitfinex-derivatives","BTCF0:USTF0",1680466823793,0.44,28010.0,28009.0,0.03589089]
["bitfinex-derivatives","BTCF0:USTF0",1680466824795,0.65149283,28010.0,28009.0,0.03589089]
["bitfinex-derivatives","BTCF0:USTF0",1680466825096,0.44,28010.0,28009.0,0.03589089]
["bitfinex-derivatives","BTCF0:USTF0",1680466825997,0.65149283,28010.0,28009.0,0.03589089]
["bitfinex-derivatives","BTCF0:USTF0",1680466826698,0.05,28009.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466826898,0.05,28008.0,28005.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466828400,0.052,28008.0,28005.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680466832002,0.39,28007.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466832201,0.05,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466832602,0.22015413,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466833201,0.05,28006.0,28005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466834302,0.25945413,28007.0,28005.0,0.03119781]
["bitfinex-derivatives","BTCF0:USTF0",1680466834500,0.002,28006.0,28005.0,0.11959781]
["bitfinex-derivatives","BTCF0:USTF0",1680466834995,0.002,28006.0,28005.0,0.03119781]
["bitfinex-derivatives","BTCF0:USTF0",1680466835197,0.1393,28009.0,28005.0,0.02919781]
["bitfinex-derivatives","BTCF0:USTF0",1680466835406,0.002,28006.0,28005.0,0.03119781]
["bitfinex-derivatives","BTCF0:USTF0",1680466838109,0.002,28006.0,28005.0,0.04424708]
["bitfinex-derivatives","BTCF0:USTF0",1680466841914,0.002,28006.0,28005.0,0.13264708]
["bitfinex-derivatives","BTCF0:USTF0",1680466842113,0.29145413,28010.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466842306,0.29145413,28010.0,28008.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466842608,0.29145413,28010.0,28009.0,0.01304927]
["bitfinex-derivatives","BTCF0:USTF0",1680466843512,0.29145413,28010.0,28009.0,0.01504927]
["bitfinex-derivatives","BTCF0:USTF0",1680466844215,0.1213,28010.0,28009.0,0.01504927]
["bitfinex-derivatives","BTCF0:USTF0",1680466846710,0.1213,28010.0,28009.0,0.01826075]
["bitfinex-derivatives","BTCF0:USTF0",1680466847313,0.1213,28010.0,28009.0,0.04746082]
["bitfinex-derivatives","BTCF0:USTF0",1680466849419,0.1213,28010.0,28009.0,0.04906656]
["bitfinex-derivatives","BTCF0:USTF0",1680466852220,0.1214,28010.0,28009.0,0.04906656]
["bitfinex-derivatives","BTCF0:USTF0",1680466853321,0.29155413,28010.0,28009.0,0.04906656]
["bitfinex-derivatives","BTCF0:USTF0",1680466857420,0.59225413,28010.0,28009.0,0.01786649]
["bitfinex-derivatives","BTCF0:USTF0",1680466857623,0.59225413,28010.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466857624,0.12046,28009.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466857825,0.3007,28001.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466858020,0.30052845,28001.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466858417,0.3007,28004.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466858619,0.0709,27999.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466859021,0.0709,27999.0,27998.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680466859425,0.0709,27999.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466859629,0.0719,27999.0,27998.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680466862026,0.0723,27999.0,27998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680466862432,0.17015945,28008.0,27999.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680466862630,0.83911945,28009.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466862830,0.05,28007.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466863124,0.05,28007.0,28006.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680466863525,0.05,28008.0,28006.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680466863720,0.05,28008.0,28007.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466865032,0.076,28008.0,28007.0,0.09004207]
["bitfinex-derivatives","BTCF0:USTF0",1680466866326,0.026,28008.0,28007.0,0.46174207]
["bitfinex-derivatives","BTCF0:USTF0",1680466866730,0.026,28008.0,28007.0,0.51174207]
["bitfinex-derivatives","BTCF0:USTF0",1680466867127,0.026,28008.0,28007.0,0.45824207]
["bitfinex-derivatives","BTCF0:USTF0",1680466870527,0.026,28008.0,28007.0,0.40824207]
["bitfinex-derivatives","BTCF0:USTF0",1680466870729,0.026,28008.0,28007.0,0.45824207]
["bitfinex-derivatives","BTCF0:USTF0",1680466876427,0.025,28008.0,28007.0,0.45824207]
["bitfinex-derivatives","BTCF0:USTF0",1680466877334,0.025,28008.0,28007.0,0.46492991]
["bitfinex-derivatives","BTCF0:USTF0",1680466879235,0.025,28008.0,28007.0,0.41492991]
["bitfinex-derivatives","BTCF0:USTF0",1680466879631,0.025,28008.0,28007.0,0.02582991]
["bitfinex-derivatives","BTCF0:USTF0",1680466892444,0.025,28008.0,28007.0,0.11492991]
["bitfinex-derivatives","BTCF0:USTF0",1680466896746,0.025,28008.0,28007.0,0.41562991]
["bitfinex-derivatives","BTCF0:USTF0",1680466899043,0.025,28008.0,28007.0,0.46562991]
["bitfinex-derivatives","BTCF0:USTF0",1680466899951,0.007,28008.0,28007.0,0.46562991]
["bitfinex-derivatives","BTCF0:USTF0",1680466900855,0.05,28012.0,28007.0,0.55492991]
["bitfinex-derivatives","BTCF0:USTF0",1680466901048,0.05,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466901245,0.05,28012.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466901742,0.05,28012.0,28011.0,0.11418855]
["bitfinex-derivatives","BTCF0:USTF0",1680466902154,0.067,28012.0,28011.0,0.11618855]
["bitfinex-derivatives","BTCF0:USTF0",1680466903970,0.017,28012.0,28011.0,0.11618855]
["bitfinex-derivatives","BTCF0:USTF0",1680466904360,0.017,28012.0,28011.0,0.16618855]
["bitfinex-derivatives","BTCF0:USTF0",1680466904560,0.017,28012.0,28011.0,0.11618855]
["bitfinex-derivatives","BTCF0:USTF0",1680466912069,0.017,28012.0,28011.0,0.02688855]
["bitfinex-derivatives","BTCF0:USTF0",1680466913172,0.07112931,28012.0,28011.0,0.02688855]
["bitfinex-derivatives","BTCF0:USTF0",1680466917177,0.07112931,28012.0,28011.0,0.11618855]
["bitfinex-derivatives","BTCF0:USTF0",1680466921968,0.07112931,28012.0,28011.0,0.02688855]
["bitfinex-derivatives","BTCF0:USTF0",1680466927185,0.07112931,28012.0,28011.0,0.09778855]
["bitfinex-derivatives","BTCF0:USTF0",1680466931188,0.37182931,28012.0,28011.0,0.09778855]
["bitfinex-derivatives","BTCF0:USTF0",1680466932084,0.37182931,28012.0,28011.0,0.09808855]
["bitfinex-derivatives","BTCF0:USTF0",1680466934491,0.42182931,28012.0,28011.0,0.09808855]
["bitfinex-derivatives","BTCF0:USTF0",1680466935592,0.37182931,28012.0,28011.0,0.09808855]
["bitfinex-derivatives","BTCF0:USTF0",1680466936786,0.3177,28012.0,28011.0,0.09808855]
["bitfinex-derivatives","BTCF0:USTF0",1680466936986,0.3177,28012.0,28011.0,0.16918855]
["bitfinex-derivatives","BTCF0:USTF0",1680466938093,0.017,28012.0,28011.0,0.16918855]
["bitfinex-derivatives","BTCF0:USTF0",1680466938296,0.21149283,28017.0,28011.0,1.06318855]
["bitfinex-derivatives","BTCF0:USTF0",1680466938491,0.25409318,28018.0,28011.0,1.06318855]
["bitfinex-derivatives","BTCF0:USTF0",1680466938492,0.17058635,28018.0,28016.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1680466938692,0.21149283,28020.0,28017.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680466938693,0.17058635,28020.0,28017.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680466938893,0.17058635,28020.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466939190,0.05,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466939393,0.05,28019.0,28018.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680466939694,0.05,28020.0,28018.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1680466939898,0.22058635,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466940193,0.27545863,28022.0,28020.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680466940394,0.22058635,28024.0,28021.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680466940697,0.22058635,28024.0,28023.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466940896,0.05,28024.0,28023.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466942288,0.05,28025.0,28023.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680466942598,0.05,28026.0,28024.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680466942794,0.05,28026.0,28025.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680466943097,0.05,28026.0,28025.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680466943594,0.05,28026.0,28025.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466943798,0.05,28027.0,28025.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680466943991,0.05,28027.0,28026.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680466944191,0.47128635,28029.0,28026.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680466944394,0.05,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466944594,0.05,28029.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466944894,0.05,28032.0,28029.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680466945096,0.05,28032.0,28031.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680466945794,0.05,28032.0,28031.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680466946197,0.05,28032.0,28031.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680466946392,0.05,28032.0,28031.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680466946699,0.05,28035.0,28032.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680466946905,0.05,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466947198,0.05,28034.0,28031.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680466947394,0.05,28034.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466947595,0.05,28035.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466947799,0.05,28035.0,28034.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680466948198,0.05,28036.0,28034.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680466948399,0.05,28037.0,28035.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680466948597,0.05,28037.0,28036.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680466949205,0.05,28038.0,28036.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680466949498,0.05,28038.0,28037.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680466950301,0.05,28038.0,28037.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680466951007,0.0891,28039.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680466951204,0.0891,28039.0,28038.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680466951506,0.0891,28039.0,28038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680466951901,0.05,28041.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466952095,0.05,28041.0,28040.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1680466952306,0.05,28041.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466952502,0.05,28041.0,28040.0,0.05189975]
["bitfinex-derivatives","BTCF0:USTF0",1680466952711,0.1392,28041.0,28038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466952906,0.05,28041.0,28038.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680466953508,0.05,28041.0,28040.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680466954209,0.05,28041.0,28040.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680466954708,0.05,28041.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466955209,0.05,28041.0,28040.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680466955609,0.05,28041.0,28040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680466956011,0.4041925,28043.0,28040.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680466956207,0.3507,28043.0,28042.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680466956503,0.3007,28043.0,28042.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680466957408,0.3007,28043.0,28042.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680466957811,0.3007,28043.0,28042.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680466958511,0.05,28044.0,28042.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680466959708,0.05,28045.0,28043.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680466959911,0.10389339,28046.0,28044.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466960107,0.10389339,28046.0,28045.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680466960500,0.10389339,28046.0,28043.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680466960706,0.10389339,28046.0,28045.0,0.14488108]
["bitfinex-derivatives","BTCF0:USTF0",1680466961010,0.10389339,28046.0,28045.0,0.05678108]
["bitfinex-derivatives","BTCF0:USTF0",1680466962212,0.19299339,28046.0,28045.0,0.05678108]
["bitfinex-derivatives","BTCF0:USTF0",1680466962403,0.19299339,28046.0,28045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466964312,0.19299339,28046.0,28045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680466968113,0.19299339,28046.0,28045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680466968314,0.20899339,28046.0,28045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680466968919,0.11989339,28046.0,28045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680466969118,0.11989339,28046.0,28045.0,0.06555751]
["bitfinex-derivatives","BTCF0:USTF0",1680466969622,0.11989339,28046.0,28045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680466971017,0.11989339,28046.0,28045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680466973622,0.20899339,28046.0,28045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680466974122,0.20899339,28046.0,28041.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680466974123,0.59879339,28046.0,28035.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680466974325,0.3898,28040.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466974620,0.05,28039.0,28036.0,0.04705195]
["bitfinex-derivatives","BTCF0:USTF0",1680466975017,0.05,28039.0,28036.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680466975230,0.4,28034.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466975429,0.0891,28026.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466975629,0.0885,28029.0,28024.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466975836,0.3507,28036.0,28026.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680466976035,0.3507,28036.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680466976225,0.439,28036.0,28031.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466976431,0.05,28035.0,28031.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680466976828,0.05,28035.0,28032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466977028,0.05,28035.0,28032.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466977228,0.457,28036.0,28032.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466977631,0.016,28035.0,28032.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466978329,0.455,28036.0,28032.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680466979429,0.439,28036.0,28032.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466979727,0.01,28035.0,28032.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680466979926,0.455,28036.0,28032.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680466980326,0.439,28036.0,28032.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466980528,0.449,28036.0,28032.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680466981228,0.449,28036.0,28032.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680466981935,0.3607,28036.0,28032.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1680466982839,0.0883,28034.0,28033.0,0.0237926]
["bitfinex-derivatives","BTCF0:USTF0",1680466983230,0.0883,28034.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466983430,0.1388,28033.0,28032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680466984039,0.1387,28033.0,28027.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680466984238,0.0891,28031.0,28027.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680466984545,0.05,28030.0,28028.0,0.02379137]
["bitfinex-derivatives","BTCF0:USTF0",1680466985233,0.1392,28030.0,28028.0,0.02379137]
["bitfinex-derivatives","BTCF0:USTF0",1680466985733,0.1412,28030.0,28028.0,0.04279137]
["bitfinex-derivatives","BTCF0:USTF0",1680466986034,0.0912,28030.0,28028.0,0.04279137]
["bitfinex-derivatives","BTCF0:USTF0",1680466991450,0.002,28030.0,28028.0,0.13199137]
["bitfinex-derivatives","BTCF0:USTF0",1680466991740,0.002,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680466992240,0.002,28030.0,28029.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680466992940,0.002,28030.0,28029.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680466993141,0.002,28030.0,28029.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680466994038,0.002,28030.0,28029.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1680466997447,0.002,28030.0,28029.0,0.39348222]
["bitfinex-derivatives","BTCF0:USTF0",1680466997647,0.002,28030.0,28029.0,0.09278222]
["bitfinex-derivatives","BTCF0:USTF0",1680466997945,0.002,28030.0,28029.0,0.39348222]
["bitfinex-derivatives","BTCF0:USTF0",1680466999143,0.002,28030.0,28029.0,0.09278222]
["bitfinex-derivatives","BTCF0:USTF0",1680466999344,0.002,28030.0,28029.0,0.39348222]
["bitfinex-derivatives","BTCF0:USTF0",1680466999947,0.002,28030.0,28029.0,0.34348222]
["bitfinex-derivatives","BTCF0:USTF0",1680467012055,0.002,28030.0,28029.0,0.43268222]
["bitfinex-derivatives","BTCF0:USTF0",1680467013966,0.002,28030.0,28029.0,0.13198222]
["bitfinex-derivatives","BTCF0:USTF0",1680467014261,0.002,28030.0,28029.0,0.04278222]
["bitfinex-derivatives","BTCF0:USTF0",1680467016357,0.052,28030.0,28029.0,0.04278222]
["bitfinex-derivatives","BTCF0:USTF0",1680467017667,0.05,28030.0,28029.0,0.02378222]
["bitfinex-derivatives","BTCF0:USTF0",1680467017962,0.051,28030.0,28029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680467018163,0.051,28030.0,28029.0,0.03278883]
["bitfinex-derivatives","BTCF0:USTF0",1680467022063,0.1398,28030.0,28029.0,0.03278883]
["bitfinex-derivatives","BTCF0:USTF0",1680467023266,0.1423,28030.0,28029.0,0.03278883]
["bitfinex-derivatives","BTCF0:USTF0",1680467025569,0.1423,28030.0,28029.0,0.03259374]
["bitfinex-derivatives","BTCF0:USTF0",1680467026670,0.14221766,28030.0,28029.0,0.03259374]
["bitfinex-derivatives","BTCF0:USTF0",1680467029967,0.05,28029.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467030167,0.0884,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467030368,0.0884,28026.0,28025.0,0.01596632]
["bitfinex-derivatives","BTCF0:USTF0",1680467030567,0.1782,28026.0,28025.0,0.01596632]
["bitfinex-derivatives","BTCF0:USTF0",1680467030873,0.1782,28026.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467031073,0.0884,28023.0,28020.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467032174,0.0888,28022.0,28021.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680467032961,0.0908,28022.0,28021.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680467037273,0.0908,28022.0,28021.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680467037876,0.0908,28022.0,28021.0,0.02843889]
["bitfinex-derivatives","BTCF0:USTF0",1680467039678,0.0908,28022.0,28021.0,0.07843889]
["bitfinex-derivatives","BTCF0:USTF0",1680467040072,0.002,28022.0,28021.0,0.07843889]
["bitfinex-derivatives","BTCF0:USTF0",1680467042476,0.00135562,28022.0,28021.0,0.07843889]
["bitfinex-derivatives","BTCF0:USTF0",1680467047481,0.00070091,28022.0,28021.0,0.07843889]
["bitfinex-derivatives","BTCF0:USTF0",1680467047681,1.288e-05,28022.0,28021.0,0.07843889]
["bitfinex-derivatives","BTCF0:USTF0",1680467048079,0.0884,28025.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467048278,0.0884,28025.0,28022.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467048583,0.0884,28025.0,28022.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680467049578,0.0884,28025.0,28022.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680467049875,0.0894,28025.0,28022.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1680467050278,0.0894,28025.0,28022.0,0.36823308]
["bitfinex-derivatives","BTCF0:USTF0",1680467052079,0.001,28025.0,28022.0,0.45743308]
["bitfinex-derivatives","BTCF0:USTF0",1680467054181,0.001,28025.0,28024.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467054388,0.001,28025.0,28024.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680467055186,0.397,28030.0,28024.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680467055388,0.397,28030.0,28028.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467055578,0.0892,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467056180,0.1012,28030.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467056786,0.1012,28030.0,28029.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680467056787,0.012,28030.0,28029.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680467056982,0.3007,28032.0,28029.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680467057482,0.47128635,28036.0,28031.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680467057688,0.14242018,28037.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467057882,0.14242018,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467058886,0.1011,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467059084,0.012,28037.0,28036.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680467060588,0.05,28038.0,28036.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680467060788,0.012,28037.0,28036.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680467061184,0.012,28037.0,28036.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680467061590,0.05,28038.0,28036.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680467061889,0.001,28037.0,28036.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1680467062088,0.001,28037.0,28036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680467062594,0.051,28038.0,28036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467063586,0.22158635,28038.0,28036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467063895,0.001,28037.0,28036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680467064091,0.22058635,28038.0,28035.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680467064292,0.22158635,28038.0,28036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467064799,0.001,28037.0,28036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680467065095,0.001,28037.0,28035.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680467065294,0.22158635,28038.0,28036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467065691,0.05,28037.0,28036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467066493,0.051,28037.0,28036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680467067197,0.001,28037.0,28036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680467072499,0.001,28037.0,28036.0,0.03607477]
["bitfinex-derivatives","BTCF0:USTF0",1680467075402,0.001,28037.0,28036.0,0.12527477]
["bitfinex-derivatives","BTCF0:USTF0",1680467076808,0.001,28037.0,28036.0,0.03607477]
["bitfinex-derivatives","BTCF0:USTF0",1680467082110,0.072,28037.0,28036.0,0.03607477]
["bitfinex-derivatives","BTCF0:USTF0",1680467090927,0.072,28037.0,28036.0,0.22837477]
["bitfinex-derivatives","BTCF0:USTF0",1680467090928,0.001,28037.0,28036.0,0.22837477]
["bitfinex-derivatives","BTCF0:USTF0",1680467091623,0.001,28037.0,28036.0,0.15707477]
["bitfinex-derivatives","BTCF0:USTF0",1680467092922,0.071,28042.0,28036.0,0.37097477]
["bitfinex-derivatives","BTCF0:USTF0",1680467093117,0.05,28041.0,28038.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680467093320,0.05,28041.0,28040.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680467093723,0.05,28044.0,28040.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680467093925,0.05,28044.0,28043.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680467095629,0.05,28044.0,28043.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680467096023,0.05,28044.0,28043.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680467096628,0.1212,28044.0,28043.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680467097232,0.05,28045.0,28043.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680467097427,0.05,28045.0,28044.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680467098427,0.05,28045.0,28044.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680467098933,0.05,28046.0,28044.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467099129,0.05,28046.0,28045.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680467099540,0.0709,28047.0,28045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467099828,0.05,28048.0,28046.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680467100026,0.22058635,28048.0,28047.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680467100224,0.22058635,28048.0,28047.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467100534,0.05,28048.0,28047.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467100933,0.05,28048.0,28047.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680467101632,0.17068736,28048.0,28047.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1680467102133,0.17068736,28049.0,28047.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1680467102325,0.26149283,28050.0,28048.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680467102525,0.26149283,28050.0,28049.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680467102834,0.26149283,28050.0,28049.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680467103021,0.21149283,28050.0,28049.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680467103223,0.21149283,28050.0,28049.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680467103731,0.21149283,28050.0,28049.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680467104132,0.22060545,28050.0,28049.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680467104338,0.22060321,28050.0,28049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680467104522,0.17060321,28050.0,28049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680467106235,0.22060321,28051.0,28049.0,0.10966701]
["bitfinex-derivatives","BTCF0:USTF0",1680467106432,0.22060321,28051.0,28050.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680467106633,0.29190321,28051.0,28049.0,0.03886701]
["bitfinex-derivatives","BTCF0:USTF0",1680467106933,0.0713,28050.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467107233,0.05,28051.0,28049.0,0.1089022]
["bitfinex-derivatives","BTCF0:USTF0",1680467107435,0.05,28051.0,28050.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680467107634,0.1213,28051.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467107834,0.05,28051.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467108036,0.05,28051.0,28050.0,0.03610183]
["bitfinex-derivatives","BTCF0:USTF0",1680467108233,0.05,28051.0,28049.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680467108534,0.3007,28050.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467108729,0.0711,28046.0,28044.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680467108930,0.05,28045.0,28044.0,0.1071011]
["bitfinex-derivatives","BTCF0:USTF0",1680467109831,0.1211,28045.0,28044.0,0.0361011]
["bitfinex-derivatives","BTCF0:USTF0",1680467110335,0.1211,28045.0,28044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467110736,0.1231,28045.0,28044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467111532,0.1231,28045.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467111533,0.1926,28044.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467111738,0.1926,28044.0,28038.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680467111739,0.071,28040.0,28038.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467111940,0.05,28039.0,28038.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467112135,0.05,28039.0,28037.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680467112938,0.05,28040.0,28037.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680467113137,0.002,28039.0,28038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680467113535,0.002,28039.0,28037.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680467114138,0.002,28039.0,28038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680467114540,0.002,28039.0,28037.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1680467115843,0.09,28039.0,28038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467116241,0.09,28039.0,28035.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467116242,0.09,28039.0,28037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467116738,0.09,28039.0,28038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467117340,0.09,28039.0,28037.0,0.06874539]
["bitfinex-derivatives","BTCF0:USTF0",1680467117535,0.05,28038.0,28037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467117735,0.05,28038.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467118541,0.05,28038.0,28034.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680467118736,0.0892,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467118939,0.05,28036.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467119345,0.0892,28037.0,28035.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680467119741,0.001,28036.0,28035.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680467119941,0.001,28036.0,28035.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680467120342,0.001,28037.0,28035.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1680467120537,0.001,28037.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467121539,0.05,28039.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467121942,0.001,28037.0,28036.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680467122147,0.001,28037.0,28036.0,0.12486339]
["bitfinex-derivatives","BTCF0:USTF0",1680467122544,0.051,28039.0,28036.0,0.11686339]
["bitfinex-derivatives","BTCF0:USTF0",1680467122743,0.051,28039.0,28036.0,0.06686339]
["bitfinex-derivatives","BTCF0:USTF0",1680467122945,0.051,28039.0,28036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467122946,0.0892,28037.0,28036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467123347,0.0902,28037.0,28036.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680467123747,0.3909,28037.0,28036.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680467124245,0.3899,28037.0,28032.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680467124446,0.3909,28037.0,28036.0,0.02639315]
["bitfinex-derivatives","BTCF0:USTF0",1680467124639,0.3909,28037.0,28036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467125045,0.05,28036.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467125240,0.0892,28032.0,28029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467125445,0.0892,28034.0,28030.0,0.10273966]
["bitfinex-derivatives","BTCF0:USTF0",1680467125648,0.0892,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467125952,0.05,28033.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467126349,0.0892,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467127151,0.0912,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467127542,0.002,28034.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467127946,0.002,28034.0,28033.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680467128547,0.002,28034.0,28033.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1680467129151,0.3007,28040.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467129349,0.3007,28040.0,28038.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680467130350,0.063,28039.0,28038.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680467130553,0.063,28039.0,28038.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680467130753,0.063,28039.0,28038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467131056,0.051,28039.0,28038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467132862,0.05,28038.0,28033.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680467133264,0.05,28038.0,28034.0,0.06536755]
["bitfinex-derivatives","BTCF0:USTF0",1680467133963,0.052,28038.0,28034.0,0.06536755]
["bitfinex-derivatives","BTCF0:USTF0",1680467134467,0.052,28038.0,28034.0,0.06836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467134670,0.052,28038.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467135272,0.052,28038.0,28034.0,0.06836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467135568,0.0883,28037.0,28034.0,0.06836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467135867,0.05,28036.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467137170,0.052,28036.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467137973,0.0888,28035.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467139270,0.0898,28035.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467142071,0.0895,28035.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467144975,0.001,28035.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467145174,0.001,28035.0,28034.0,0.06836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467145770,0.001,28035.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467146270,0.0898,28035.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467150174,0.0895,28035.0,28034.0,0.01836755]
["bitfinex-derivatives","BTCF0:USTF0",1680467150783,0.05,28034.0,28029.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467150982,0.0892,28032.0,28029.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467151684,0.05,28031.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467152083,0.1391,28031.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467152480,0.1391,28031.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467153278,0.1401,28031.0,28028.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467153886,0.0901,28031.0,28028.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467154582,0.0901,28031.0,28028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467155783,0.05,28030.0,28028.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467155983,0.001,28031.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467156281,0.001,28031.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467157488,0.0892,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467157784,0.001,28031.0,28030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467158488,0.001,28031.0,28030.0,0.05893879]
["bitfinex-derivatives","BTCF0:USTF0",1680467160387,0.08886,28038.0,28030.0,0.14813879]
["bitfinex-derivatives","BTCF0:USTF0",1680467160587,0.05,28035.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467160892,0.05,28037.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467161684,0.021,28035.0,28033.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467161886,0.021,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467162078,0.05,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467162886,0.051,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467163293,0.05,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467163496,0.051,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467167499,0.0892,28033.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467167696,0.0892,28033.0,28030.0,0.00793879]
["bitfinex-derivatives","BTCF0:USTF0",1680467168199,0.05,28032.0,28030.0,0.00793879]
["bitfinex-derivatives","BTCF0:USTF0",1680467168796,0.05,28032.0,28030.0,0.01074778]
["bitfinex-derivatives","BTCF0:USTF0",1680467170699,0.051,28032.0,28030.0,0.01174778]
["bitfinex-derivatives","BTCF0:USTF0",1680467172003,0.1393,28032.0,28030.0,0.01174778]
["bitfinex-derivatives","BTCF0:USTF0",1680467174014,0.001,28032.0,28030.0,0.10064778]
["bitfinex-derivatives","BTCF0:USTF0",1680467174310,0.001,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467175906,0.0885,28035.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467176106,0.0885,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467176307,0.0885,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467176909,0.1035,28035.0,28032.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467177915,0.1035,28035.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467178608,0.05,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467179614,0.058,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467182103,0.008,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467182814,0.008,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467183509,0.0885,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467183714,0.058,28034.0,28033.0,0.01004942]
["bitfinex-derivatives","BTCF0:USTF0",1680467183917,0.058,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467184614,0.058,28034.0,28032.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467184811,0.058,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467185212,0.008,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467185412,0.008,28034.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467185815,0.30980321,28037.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467186115,0.008,28034.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467187609,0.1662,28037.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467187920,0.008,28034.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467188420,0.1662,28037.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467189717,0.008,28034.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467190717,0.1662,28037.0,28033.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467191515,0.001,28034.0,28033.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680467191715,0.001,28034.0,28033.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467191920,0.089,28036.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467192219,0.05,28035.0,28033.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467192812,0.001,28034.0,28033.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467193918,0.051,28035.0,28033.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467194221,0.001,28035.0,28033.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467194415,0.001,28034.0,28033.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467194920,0.051,28035.0,28033.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467195419,0.001,28034.0,28033.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467195819,0.001,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467196923,0.051,28035.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467197123,0.051,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467197324,0.001,28034.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467197825,0.051,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467198426,0.001,28034.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467198627,0.001,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467198819,0.001,28034.0,28033.0,0.01019309]
["bitfinex-derivatives","BTCF0:USTF0",1680467199021,0.001,28034.0,28033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467199927,0.051,28035.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467200228,0.089,28036.0,28033.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680467200229,0.089,28036.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467200428,6e-05,28038.0,28035.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1680467200629,0.25980321,28044.0,28037.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680467200826,0.05,28043.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467201033,0.05,28043.0,28042.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680467201524,0.05,28044.0,28042.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680467201724,0.05,28045.0,28042.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680467201926,0.027,28043.0,28042.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680467202323,0.027,28043.0,28042.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1680467203329,0.05,28046.0,28042.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1680467203534,0.027,28044.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467203832,0.05,28046.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467204331,0.05,28046.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680467204832,0.077,28046.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680467205225,0.05,28046.0,28045.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680467205422,0.027,28046.0,28045.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680467205825,0.05,28050.0,28046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467206029,0.05,28050.0,28049.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680467206822,0.051,28050.0,28049.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680467207224,0.051,28050.0,28049.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467210432,0.051,28050.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467210634,0.1402,28050.0,28049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467213246,0.1402,28050.0,28049.0,0.02631718]
["bitfinex-derivatives","BTCF0:USTF0",1680467216947,0.4,28048.0,28038.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1680467217154,0.0892,28039.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467217645,0.05,28038.0,28037.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680467217847,0.05,28044.0,28037.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1680467218052,0.05,28043.0,28040.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680467218253,0.05,28043.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467218448,0.05,28044.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467219652,0.055,28044.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467220448,0.055,28044.0,28040.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680467221350,0.0892,28041.0,28037.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467221549,0.05,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467222248,0.0892,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467222442,0.001,28040.0,28038.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680467222647,0.051,28040.0,28038.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680467222843,0.0892,28039.0,28036.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467223054,0.0892,28039.0,28038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467224255,0.0902,28039.0,28038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467224453,0.0902,28039.0,28038.0,0.01917029]
["bitfinex-derivatives","BTCF0:USTF0",1680467225753,0.001,28039.0,28038.0,0.01917029]
["bitfinex-derivatives","BTCF0:USTF0",1680467228554,0.0006499,28039.0,28038.0,0.01917029]
["bitfinex-derivatives","BTCF0:USTF0",1680467228754,0.00040653,28039.0,28038.0,0.01917029]
["bitfinex-derivatives","BTCF0:USTF0",1680467228954,7.676e-05,28039.0,28038.0,0.01917029]
["bitfinex-derivatives","BTCF0:USTF0",1680467229254,0.0892,28042.0,28039.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467229455,0.0892,28042.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467230150,0.0942,28042.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467230859,0.05,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467231051,0.0892,28040.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467231646,0.0892,28040.0,28039.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467231856,0.0892,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467232953,0.0902,28040.0,28039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467236259,0.0902,28040.0,28039.0,0.01508575]
["bitfinex-derivatives","BTCF0:USTF0",1680467248068,0.81030321,28046.0,28039.0,0.01508575]
["bitfinex-derivatives","BTCF0:USTF0",1680467248364,0.0902,28040.0,28039.0,0.00908575]
["bitfinex-derivatives","BTCF0:USTF0",1680467248959,0.0892,28040.0,28039.0,0.03508575]
["bitfinex-derivatives","BTCF0:USTF0",1680467249361,0.0892,28040.0,28039.0,0.03408575]
["bitfinex-derivatives","BTCF0:USTF0",1680467251971,0.0892,28041.0,28039.0,0.03408575]
["bitfinex-derivatives","BTCF0:USTF0",1680467252170,0.05,28040.0,28039.0,0.03408575]
["bitfinex-derivatives","BTCF0:USTF0",1680467252471,0.05,28040.0,28039.0,0.33478575]
["bitfinex-derivatives","BTCF0:USTF0",1680467252669,0.0892,28041.0,28039.0,0.33478575]
["bitfinex-derivatives","BTCF0:USTF0",1680467253369,0.05,28045.0,28039.0,0.33478575]
["bitfinex-derivatives","BTCF0:USTF0",1680467253370,0.0891,28044.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467253573,0.0891,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467254772,0.0891,28044.0,28043.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467255867,0.0884,28044.0,28043.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467256764,0.0884,28044.0,28043.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680467257664,0.0884,28044.0,28043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680467257864,0.0884,28044.0,28043.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680467258073,0.0884,28044.0,28043.0,0.33180099]
["bitfinex-derivatives","BTCF0:USTF0",1680467264668,0.0884,28044.0,28043.0,0.03110099]
["bitfinex-derivatives","BTCF0:USTF0",1680467264973,0.0884,28044.0,28043.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680467265376,0.0884,28044.0,28043.0,0.33179615]
["bitfinex-derivatives","BTCF0:USTF0",1680467265775,0.1772,28044.0,28043.0,0.33179615]
["bitfinex-derivatives","BTCF0:USTF0",1680467269378,0.1772,28044.0,28043.0,0.03109615]
["bitfinex-derivatives","BTCF0:USTF0",1680467270772,0.1772,28044.0,28043.0,0.01209615]
["bitfinex-derivatives","BTCF0:USTF0",1680467276080,0.1772,28044.0,28043.0,0.31279615]
["bitfinex-derivatives","BTCF0:USTF0",1680467276271,0.0884,28044.0,28043.0,0.31279615]
["bitfinex-derivatives","BTCF0:USTF0",1680467282083,0.139,28046.0,28043.0,0.31279615]
["bitfinex-derivatives","BTCF0:USTF0",1680467282285,0.05,28045.0,28044.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467282684,0.05,28045.0,28044.0,0.36178465]
["bitfinex-derivatives","BTCF0:USTF0",1680467282881,0.05,28045.0,28044.0,0.31178465]
["bitfinex-derivatives","BTCF0:USTF0",1680467283381,0.052,28045.0,28044.0,0.31178465]
["bitfinex-derivatives","BTCF0:USTF0",1680467284882,0.05,28045.0,28044.0,0.31178465]
["bitfinex-derivatives","BTCF0:USTF0",1680467285081,0.052,28045.0,28044.0,0.31178465]
["bitfinex-derivatives","BTCF0:USTF0",1680467285478,0.05,28045.0,28044.0,0.31878465]
["bitfinex-derivatives","BTCF0:USTF0",1680467287088,0.121,28045.0,28044.0,0.31878465]
["bitfinex-derivatives","BTCF0:USTF0",1680467287487,0.35409283,28050.0,28044.0,0.31878465]
["bitfinex-derivatives","BTCF0:USTF0",1680467287488,0.24190321,28050.0,28044.0,0.65298465]
["bitfinex-derivatives","BTCF0:USTF0",1680467287690,0.22060321,28051.0,28049.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680467287989,0.05,28050.0,28049.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680467288388,0.052,28050.0,28049.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680467288588,0.052,28050.0,28049.0,0.61981153]
["bitfinex-derivatives","BTCF0:USTF0",1680467288790,0.002,28050.0,28049.0,0.61981153]
["bitfinex-derivatives","BTCF0:USTF0",1680467288992,0.002,28050.0,28049.0,0.62181153]
["bitfinex-derivatives","BTCF0:USTF0",1680467289789,0.002,28050.0,28049.0,0.76441153]
["bitfinex-derivatives","BTCF0:USTF0",1680467291992,0.002,28050.0,28049.0,0.69311153]
["bitfinex-derivatives","BTCF0:USTF0",1680467292290,0.002,28050.0,28049.0,0.62181153]
["bitfinex-derivatives","BTCF0:USTF0",1680467298399,0.002,28050.0,28049.0,0.62169068]
["bitfinex-derivatives","BTCF0:USTF0",1680467301903,0.002,28050.0,28049.0,0.71079068]
["bitfinex-derivatives","BTCF0:USTF0",1680467303699,0.0891,28053.0,28049.0,0.70879068]
["bitfinex-derivatives","BTCF0:USTF0",1680467304002,0.0891,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467304405,0.0891,28053.0,28052.0,0.31829942]
["bitfinex-derivatives","BTCF0:USTF0",1680467305501,0.0891,28053.0,28052.0,0.32529942]
["bitfinex-derivatives","BTCF0:USTF0",1680467310299,0.0885,28057.0,28052.0,0.41439942]
["bitfinex-derivatives","BTCF0:USTF0",1680467310499,0.0885,28057.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467311605,0.0885,28057.0,28056.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467312508,0.0885,28057.0,28056.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680467313702,0.05,28058.0,28056.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680467313903,0.05,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467315106,0.05,28058.0,28057.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467315515,0.0533225,28059.0,28057.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467315701,0.05,28059.0,28057.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467316013,0.22060321,28059.0,28057.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467316205,0.05,28059.0,28057.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467316602,0.0885,28058.0,28057.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467316806,0.0885,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467317001,0.1385,28058.0,28053.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680467317208,0.05,28057.0,28053.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680467317908,0.05,28057.0,28055.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467318508,0.05,28057.0,28056.0,0.02972359]
["bitfinex-derivatives","BTCF0:USTF0",1680467319915,0.05,28057.0,28053.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1680467320115,0.05,28057.0,28056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467320915,0.05,28057.0,28053.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680467322013,0.0891,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467322313,0.089,28052.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467322517,0.0887,28049.0,28046.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467322714,0.05,28048.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467323711,0.0887,28049.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467325321,0.0887,28049.0,28047.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680467325823,0.0887,28049.0,28047.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680467327929,0.05,28048.0,28047.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680467328624,0.05,28048.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467328826,0.0887,28049.0,28047.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680467329826,0.0887,28049.0,28047.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680467330125,0.1386,28051.0,28047.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680467330325,0.0886,28051.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467330521,0.0891,28054.0,28050.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680467330722,0.05,28053.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467331620,0.0891,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467331820,0.1387,28057.0,28053.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680467332021,0.47100321,28058.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467332216,0.05,28057.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467333315,0.17060321,28058.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467333517,0.05,28058.0,28057.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467333722,0.05,28058.0,28057.0,0.32762834]
["bitfinex-derivatives","BTCF0:USTF0",1680467335230,0.05,28058.0,28057.0,0.41672834]
["bitfinex-derivatives","BTCF0:USTF0",1680467336830,0.05,28059.0,28057.0,0.41672834]
["bitfinex-derivatives","BTCF0:USTF0",1680467337931,0.05,28059.0,28058.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467339125,0.1391,28059.0,28058.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467339333,0.1391,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467341233,0.30970321,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467344225,0.1391,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467344424,0.05,28058.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467344633,0.089,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467344826,0.05,28054.0,28053.0,0.01975202]
["bitfinex-derivatives","BTCF0:USTF0",1680467345222,0.05,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467346030,0.089,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467346232,0.089,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467346432,0.05,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467346833,0.05,28054.0,28053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680467347134,0.05,28054.0,28053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467347329,0.089,28055.0,28053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680467347531,0.089,28055.0,28053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680467347731,0.089,28055.0,28053.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680467347935,0.089,28055.0,28053.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680467348133,0.089,28055.0,28053.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1680467349135,0.089,28055.0,28053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680467349632,0.089,28055.0,28053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467351926,0.0891,28055.0,28053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680467352129,0.0891,28055.0,28054.0,0.0198184]
["bitfinex-derivatives","BTCF0:USTF0",1680467354334,0.1391,28055.0,28054.0,0.0198184]
["bitfinex-derivatives","BTCF0:USTF0",1680467354936,0.1391,28055.0,28054.0,0.0338184]
["bitfinex-derivatives","BTCF0:USTF0",1680467355334,0.1391,28055.0,28054.0,0.0198184]
["bitfinex-derivatives","BTCF0:USTF0",1680467355537,0.1391,28055.0,28054.0,0.0268184]
["bitfinex-derivatives","BTCF0:USTF0",1680467355843,0.1391,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467357945,0.4398,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467360845,0.1391,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467361046,0.30976136,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467362145,0.36316136,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467363745,0.1925,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467366341,0.1925,28055.0,28054.0,0.02476624]
["bitfinex-derivatives","BTCF0:USTF0",1680467366540,0.1925,28055.0,28054.0,0.32546624]
["bitfinex-derivatives","BTCF0:USTF0",1680467367247,0.1425,28055.0,28054.0,0.32546624]
["bitfinex-derivatives","BTCF0:USTF0",1680467368347,0.0713,28055.0,28054.0,0.39676624]
["bitfinex-derivatives","BTCF0:USTF0",1680467370251,0.0713,28055.0,28054.0,0.09606624]
["bitfinex-derivatives","BTCF0:USTF0",1680467371449,0.1213,28055.0,28054.0,0.09606624]
["bitfinex-derivatives","BTCF0:USTF0",1680467371846,0.1213,28055.0,28054.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680467372051,0.1213,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467373053,0.1213,28055.0,28054.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680467373255,0.1213,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467373455,0.1213,28055.0,28054.0,0.02461444]
["bitfinex-derivatives","BTCF0:USTF0",1680467373755,0.1213,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467377262,0.1213,28055.0,28054.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680467377462,0.0713,28055.0,28054.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680467377761,0.1213,28055.0,28054.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680467378560,0.1213,28055.0,28054.0,0.32531118]
["bitfinex-derivatives","BTCF0:USTF0",1680467379463,0.0713,28055.0,28054.0,0.32531118]
["bitfinex-derivatives","BTCF0:USTF0",1680467380866,0.0713,28055.0,28054.0,0.31831118]
["bitfinex-derivatives","BTCF0:USTF0",1680467381071,0.0713,28055.0,28054.0,0.32531118]
["bitfinex-derivatives","BTCF0:USTF0",1680467384367,0.0713,28055.0,28054.0,0.31831118]
["bitfinex-derivatives","BTCF0:USTF0",1680467384575,0.0713,28055.0,28054.0,0.32531118]
["bitfinex-derivatives","BTCF0:USTF0",1680467384777,0.1213,28055.0,28054.0,0.32531118]
["bitfinex-derivatives","BTCF0:USTF0",1680467390881,0.0713,28055.0,28054.0,0.32531118]
["bitfinex-derivatives","BTCF0:USTF0",1680467391081,0.1213,28055.0,28054.0,0.32531118]
["bitfinex-derivatives","BTCF0:USTF0",1680467392685,0.1213,28055.0,28054.0,0.32513069]
["bitfinex-derivatives","BTCF0:USTF0",1680467393876,0.29196136,28055.0,28054.0,0.32513069]
["bitfinex-derivatives","BTCF0:USTF0",1680467394882,0.24196136,28055.0,28054.0,0.32513069]
["bitfinex-derivatives","BTCF0:USTF0",1680467395077,0.29196136,28055.0,28054.0,0.32513069]
["bitfinex-derivatives","BTCF0:USTF0",1680467396381,0.1213,28055.0,28054.0,0.32513069]
["bitfinex-derivatives","BTCF0:USTF0",1680467396685,0.1213,28055.0,28054.0,0.02461118]
["bitfinex-derivatives","BTCF0:USTF0",1680467396885,0.1213,28055.0,28054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680467398384,0.1213,28055.0,28054.0,0.02402035]
["bitfinex-derivatives","BTCF0:USTF0",1680467400586,0.2922846,28055.0,28051.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467400782,0.1709966,28053.0,28049.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467400975,0.0713,28050.0,28048.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680467401285,0.05,28049.0,28048.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680467401989,0.1211,28049.0,28048.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680467402876,0.1211,28049.0,28048.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680467403084,0.1221,28049.0,28048.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1680467406179,0.1223,28049.0,28048.0,0.33442481]
["bitfinex-derivatives","BTCF0:USTF0",1680467406890,0.0723,28049.0,28048.0,0.33442481]
["bitfinex-derivatives","BTCF0:USTF0",1680467411892,0.001,28049.0,28048.0,0.40542481]
["bitfinex-derivatives","BTCF0:USTF0",1680467412097,0.0723,28049.0,28048.0,0.40542481]
["bitfinex-derivatives","BTCF0:USTF0",1680467412905,0.286,28049.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467413092,0.0711,28046.0,28045.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467413996,0.0741,28046.0,28045.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680467414699,0.05,28045.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467414899,0.0713,28044.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467416199,0.0713,28044.0,28043.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680467417000,0.0743,28044.0,28043.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680467417704,0.0743,28044.0,28043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467418496,0.375,28044.0,28043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467418701,0.05,28043.0,28040.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680467418902,0.0711,28041.0,28040.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680467419495,0.0711,28041.0,28040.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467419701,0.0713,28041.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467419898,0.0711,28039.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467420096,0.0711,28039.0,28037.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1680467420296,0.0713,28038.0,28037.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1680467420497,0.07888583,28038.0,28037.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1680467421303,0.08188583,28038.0,28037.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1680467421906,0.08188583,28038.0,28037.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680467422202,0.08188583,28038.0,28037.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680467422406,0.08188583,28038.0,28037.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680467423499,0.08188583,28038.0,28036.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680467423700,0.1922,28037.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467423907,0.0706,28036.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467425407,0.0736,28036.0,28035.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467425603,0.0736,28036.0,28033.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680467425806,0.0713,28034.0,28032.0,0.42604654]
["bitfinex-derivatives","BTCF0:USTF0",1680467426001,0.0713,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467426700,0.0743,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467431611,0.09061779,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467431808,0.09061779,28034.0,28032.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680467432110,0.09061779,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467433106,0.09061779,28034.0,28032.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680467434809,0.09061779,28034.0,28032.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467436008,0.08761779,28034.0,28032.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467436210,0.09061779,28034.0,28032.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467436411,0.09061779,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467436813,0.01931779,28034.0,28033.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680467437213,0.003,28034.0,28033.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1680467440117,0.003,28034.0,28033.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1680467442422,0.003,28034.0,28033.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1680467442623,0.003,28034.0,28033.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1680467445122,0.0707,28039.0,28034.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1680467445321,0.0713,28045.0,28038.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1680467445527,0.05,28044.0,28043.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467445825,0.05,28044.0,28043.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680467446022,0.05,28044.0,28043.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467446419,0.057155,28044.0,28043.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467447025,0.058155,28044.0,28043.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1680467447326,0.007155,28044.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467447526,0.008155,28044.0,28043.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680467447722,0.001,28044.0,28043.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680467448523,0.001,28044.0,28043.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680467448721,0.001,28044.0,28043.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680467450526,0.001,28044.0,28043.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680467450730,0.001,28044.0,28043.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680467451226,0.001,28044.0,28043.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680467451528,0.001,28044.0,28043.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680467452027,0.001,28044.0,28043.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1680467455624,0.05345009,28050.0,28045.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467455823,0.3245,28054.0,28049.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680467456026,0.0891,28055.0,28050.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680467456426,0.05,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467457022,0.05,28054.0,28050.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680467457831,0.05,28054.0,28050.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680467458228,0.05,28054.0,28050.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1680467458729,0.05,28054.0,28050.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1680467459134,0.05,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467459833,0.05,28054.0,28050.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1680467460334,0.05,28054.0,28052.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467461330,0.05,28054.0,28052.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1680467461536,0.05,28054.0,28053.0,0.0084869]
["bitfinex-derivatives","BTCF0:USTF0",1680467462035,0.1391,28054.0,28052.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467463431,0.1391,28054.0,28049.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467463735,0.1391,28054.0,28053.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467463937,0.1391,28054.0,28052.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467464234,0.1391,28054.0,28053.0,0.00848767]
["bitfinex-derivatives","BTCF0:USTF0",1680467464435,0.1391,28054.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467464735,0.1391,28054.0,28049.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1680467465333,0.1391,28054.0,28049.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467465532,0.1391,28054.0,28052.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467466633,0.1391,28054.0,28049.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1680467467035,0.1391,28054.0,28052.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467467735,0.1391,28054.0,28049.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467467933,0.1391,28054.0,28049.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1680467468134,0.1391,28054.0,28049.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467468335,0.1391,28054.0,28052.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467469440,0.1391,28054.0,28049.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1680467469935,0.1391,28054.0,28052.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467470442,0.1391,28054.0,28050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467471139,0.1391,28054.0,28052.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467471935,0.0891,28053.0,28052.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467472229,0.0891,28053.0,28050.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680467472429,0.05,28052.0,28050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680467472637,0.05,28052.0,28048.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467473138,0.05,28052.0,28048.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680467473441,0.05,28052.0,28050.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680467473840,0.05,28052.0,28048.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1680467474644,0.05,28052.0,28048.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680467475145,0.05,28052.0,28050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680467475645,0.05,28052.0,28048.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1680467475940,0.05,28052.0,28048.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680467476146,0.05,28052.0,28050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680467476542,0.05,28052.0,28051.0,0.00850121]
["bitfinex-derivatives","BTCF0:USTF0",1680467476940,0.05,28052.0,28048.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1680467477845,0.05,28052.0,28050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680467478240,0.05,28052.0,28048.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1680467478640,0.05,28052.0,28050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680467479245,0.05,28052.0,28048.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1680467479447,0.05,28052.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467479847,0.05,28052.0,28050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680467480446,0.05,28054.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467480648,0.0891,28056.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467480951,0.0891,28056.0,28052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467481739,0.0891,28056.0,28052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680467481950,0.0891,28055.0,28052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680467482250,0.05,28054.0,28052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680467483253,0.05,28054.0,28052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680467483550,0.0891,28055.0,28052.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680467483946,0.0891,28055.0,28052.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467484445,0.0891,28055.0,28052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467484648,0.0891,28055.0,28052.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467485750,0.0891,28055.0,28052.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680467487650,0.0891,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467491552,0.0891,28055.0,28053.0,0.05654729]
["bitfinex-derivatives","BTCF0:USTF0",1680467491752,0.0891,28055.0,28053.0,0.00654729]
["bitfinex-derivatives","BTCF0:USTF0",1680467491955,0.089,28056.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467492148,0.05,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467492660,0.05,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467493255,0.05,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467493557,0.05,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467493861,0.05,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467494159,0.05,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467494457,0.05,28055.0,28052.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680467495155,0.05,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467495458,0.05,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467495652,0.089,28056.0,28053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467495959,0.05,28055.0,28052.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1680467496150,0.05,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467496347,0.05,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467496552,0.05,28055.0,28053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467496752,0.05,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467496950,0.05,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467498961,0.05,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467499163,0.05,28055.0,28053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467499351,0.05,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467499554,0.05,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467500058,0.2209966,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467500258,0.2209966,28055.0,28053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467500563,0.2209966,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467500764,0.2209966,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467501061,0.2209966,28055.0,28052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467501361,0.2209966,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467501763,0.2209966,28055.0,28053.0,0.00709347]
["bitfinex-derivatives","BTCF0:USTF0",1680467501955,0.2209966,28055.0,28053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467502364,0.2209966,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467502665,0.2209966,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467502858,0.2209966,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467503058,0.2209966,28055.0,28053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467503258,0.2209966,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467503459,0.2209966,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467503860,0.2209966,28055.0,28052.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467504067,0.2209966,28055.0,28053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467504265,0.2209966,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467505067,0.2209966,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467505466,0.2209966,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467505671,0.2209966,28055.0,28053.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680467505867,0.2209966,28055.0,28053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467506170,0.2209966,28055.0,28052.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680467506364,0.05,28055.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467506562,0.05,28055.0,28053.0,0.06828418]
["bitfinex-derivatives","BTCF0:USTF0",1680467506763,0.05,28055.0,28053.0,0.01828418]
["bitfinex-derivatives","BTCF0:USTF0",1680467507170,0.1213,28055.0,28053.0,0.08958418]
["bitfinex-derivatives","BTCF0:USTF0",1680467507770,0.0713,28055.0,28053.0,0.07758418]
["bitfinex-derivatives","BTCF0:USTF0",1680467507964,0.0713,28055.0,28053.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467508367,0.0713,28055.0,28054.0,0.00597053]
["bitfinex-derivatives","BTCF0:USTF0",1680467508569,0.0713,28055.0,28054.0,0.05597053]
["bitfinex-derivatives","BTCF0:USTF0",1680467508771,0.0713,28055.0,28054.0,0.00597053]
["bitfinex-derivatives","BTCF0:USTF0",1680467509470,0.0713,28055.0,28054.0,0.00587588]
["bitfinex-derivatives","BTCF0:USTF0",1680467509673,0.0713,28055.0,28054.0,0.01787588]
["bitfinex-derivatives","BTCF0:USTF0",1680467513777,0.0713,28055.0,28054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467514068,0.0713,28055.0,28054.0,0.01745918]
["bitfinex-derivatives","BTCF0:USTF0",1680467521876,0.1213,28055.0,28054.0,0.01745918]
["bitfinex-derivatives","BTCF0:USTF0",1680467522078,0.1213,28055.0,28054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680467522479,0.05,28054.0,28050.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467522880,0.05,28054.0,28051.0,0.00391561]
["bitfinex-derivatives","BTCF0:USTF0",1680467523184,0.0713,28052.0,28051.0,0.00391561]
["bitfinex-derivatives","BTCF0:USTF0",1680467523587,0.0713,28052.0,28049.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680467523786,0.0713,28050.0,28049.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680467525882,0.0723,28050.0,28049.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1680467531992,0.0723,28050.0,28049.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1680467535694,0.0723,28050.0,28049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680467535899,0.05,28049.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467536098,0.0711,28047.0,28046.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467536498,0.0711,28047.0,28046.0,0.30460719]
["bitfinex-derivatives","BTCF0:USTF0",1680467537299,0.1421,28047.0,28046.0,0.00390719]
["bitfinex-derivatives","BTCF0:USTF0",1680467537499,0.1921,28047.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467537702,0.0713,28044.0,28043.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467538402,0.0711472,28044.0,28043.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680467538788,0.0741472,28044.0,28043.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680467539301,0.0741472,28044.0,28043.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467539499,0.0741472,28044.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467540203,0.0741,28044.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467543494,0.07720602,28044.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467544395,0.07420602,28044.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467544597,0.07720602,28044.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467545698,0.29110602,28044.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467545900,0.29110602,28044.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467546102,0.071,28040.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467546305,0.071,28040.0,28039.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467547003,0.074,28040.0,28039.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680467548905,0.074,28040.0,28039.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467549608,0.1447,28040.0,28039.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680467550403,0.1947,28040.0,28039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467551510,0.45,28039.0,28029.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467551701,0.0713,28030.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467551899,0.0713,28028.0,28027.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467553107,0.0713,28028.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467553813,0.0743,28028.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467556611,0.0741,28028.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467557714,0.0744,28028.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467561917,0.003,28028.0,28027.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1680467563416,0.003,28028.0,28027.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680467563719,0.071,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467564020,0.071,28032.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467564912,0.074,28032.0,28031.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467565309,0.074,28032.0,28031.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680467566518,0.09946193,28032.0,28031.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680467569320,0.05,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467569522,0.0707,28028.0,28027.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467570622,0.0707,28028.0,28027.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680467571025,0.0737,28028.0,28027.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680467571924,0.0741,28028.0,28027.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680467575930,0.23926193,28032.0,28027.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680467575931,0.02546193,28032.0,28027.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1680467576129,0.0714,28034.0,28031.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680467576323,0.0714,28034.0,28032.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680467576530,0.0714,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467576917,0.0744,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467577130,0.003,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467577828,0.003,28034.0,28033.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680467578030,0.053,28034.0,28033.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680467578230,0.003,28034.0,28033.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680467579332,0.003,28034.0,28033.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680467579929,0.003,28034.0,28033.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680467580324,0.05,28038.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467580630,0.05,28038.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467581024,0.0884,28039.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467581225,0.05,28040.0,28038.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680467581425,0.1392,28042.0,28038.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680467581627,0.1392,28042.0,28040.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467582031,0.1388,28043.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467582935,0.1398,28043.0,28041.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680467583134,0.001,28043.0,28042.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467583934,0.3899,28046.0,28042.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467584135,0.001,28043.0,28042.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680467584631,0.05,28048.0,28043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467584828,0.05,28048.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467585034,0.05,28048.0,28046.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680467585232,0.05,28048.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467585828,0.05,28048.0,28046.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680467586325,0.05,28048.0,28046.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467586531,0.051,28048.0,28047.0,0.00218099]
["bitfinex-derivatives","BTCF0:USTF0",1680467586733,0.051,28048.0,28047.0,0.09138099]
["bitfinex-derivatives","BTCF0:USTF0",1680467586937,0.051,28048.0,28047.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467587435,0.001,28048.0,28047.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680467588240,0.001,28048.0,28047.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1680467590449,0.001,28048.0,28047.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1680467591944,0.001,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467592843,0.0901,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467599145,0.1401,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467601047,0.1401,28048.0,28047.0,0.01117047]
["bitfinex-derivatives","BTCF0:USTF0",1680467603849,0.0891,28048.0,28047.0,0.00317047]
["bitfinex-derivatives","BTCF0:USTF0",1680467604148,0.0941,28048.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467605747,0.0901,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467606244,0.001,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467611647,0.001,28048.0,28047.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1680467612047,0.0901,28048.0,28047.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1680467613754,0.0894,28048.0,28047.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1680467613952,0.1394,28048.0,28047.0,0.01116391]
["bitfinex-derivatives","BTCF0:USTF0",1680467614153,0.1394,28048.0,28047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680467617649,0.1434,28048.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467618655,0.1504,28048.0,28047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467618952,0.1504,28048.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467619149,0.0891,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467619349,0.1391,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467620952,0.1401,28045.0,28044.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680467621155,0.1391,28045.0,28044.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467621353,0.1401,28045.0,28044.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680467623454,0.1402,28045.0,28044.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680467626557,0.1402,28045.0,28044.0,0.31186034]
["bitfinex-derivatives","BTCF0:USTF0",1680467626756,0.1402,28045.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467626958,0.0892,28040.0,28037.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467627259,0.0892,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467627660,0.0892,28040.0,28039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680467628761,0.0892,28040.0,28038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467628957,0.0922,28040.0,28038.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680467629462,0.0922,28040.0,28039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680467630062,0.0892,28040.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467630262,0.0922,28040.0,28038.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680467630558,0.0922,28040.0,28039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680467631664,0.0922,28040.0,28038.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680467632064,0.089,28039.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467632762,0.089,28039.0,28038.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680467633161,0.092,28039.0,28038.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680467634759,0.089,28039.0,28038.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467634964,0.092,28039.0,28038.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1680467638369,0.003,28039.0,28038.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1680467641869,0.003,28039.0,28038.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1680467642771,0.003,28039.0,28038.0,0.79794386]
["bitfinex-derivatives","BTCF0:USTF0",1680467647179,0.003,28039.0,28038.0,0.77954386]
["bitfinex-derivatives","BTCF0:USTF0",1680467651265,0.003,28039.0,28038.0,1.31954386]
["bitfinex-derivatives","BTCF0:USTF0",1680467651669,0.003,28039.0,28038.0,0.71814386]
["bitfinex-derivatives","BTCF0:USTF0",1680467651875,0.003,28039.0,28038.0,1.31954386]
["bitfinex-derivatives","BTCF0:USTF0",1680467652074,0.003,28039.0,28038.0,1.39084386]
["bitfinex-derivatives","BTCF0:USTF0",1680467656780,0.003,28039.0,28038.0,0.78944386]
["bitfinex-derivatives","BTCF0:USTF0",1680467656973,0.003,28039.0,28038.0,1.39084386]
["bitfinex-derivatives","BTCF0:USTF0",1680467657468,0.003,28039.0,28038.0,0.78944386]
["bitfinex-derivatives","BTCF0:USTF0",1680467658277,0.003,28039.0,28038.0,1.39084386]
["bitfinex-derivatives","BTCF0:USTF0",1680467661986,0.003,28039.0,28038.0,1.32014386]
["bitfinex-derivatives","BTCF0:USTF0",1680467664483,0.003,28039.0,28038.0,1.2677]
["bitfinex-derivatives","BTCF0:USTF0",1680467665683,0.0713,28043.0,28039.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680467665884,0.0713,28043.0,28042.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467666088,0.0713,28043.0,28042.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467667374,0.0723,28043.0,28042.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1680467668385,0.0723,28043.0,28042.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1680467672189,0.001,28043.0,28042.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1680467672884,0.0711,28045.0,28042.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680467673083,0.001,28043.0,28042.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1680467673278,0.001,28043.0,28042.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1680467673484,0.003,28043.0,28042.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1680467676689,1.07301293,28052.0,28043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680467676893,0.4780966,28053.0,28051.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1680467677094,0.05,28054.0,28052.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680467677290,0.05,28054.0,28053.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680467677702,0.05,28054.0,28053.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680467678791,0.076,28054.0,28053.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680467678986,0.05,28054.0,28053.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680467679287,0.076,28054.0,28053.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680467679491,0.1213,28055.0,28053.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680467679693,0.012,28054.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680467679892,0.062,28054.0,28053.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680467680099,0.05,28054.0,28053.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680467680395,0.1213,28055.0,28053.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680467680589,0.1213,28055.0,28054.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680467681899,0.1213,28055.0,28054.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680467682086,0.1213,28055.0,28054.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680467682792,0.0713,28055.0,28054.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680467682994,0.05450358,28057.0,28054.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1680467683195,0.05,28057.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467684592,0.062,28057.0,28056.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467685097,0.062,28057.0,28056.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680467685399,0.1160917,28057.0,28056.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680467686499,0.1160917,28057.0,28056.0,0.08567612]
["bitfinex-derivatives","BTCF0:USTF0",1680467687796,0.0660917,28057.0,28056.0,0.08567612]
["bitfinex-derivatives","BTCF0:USTF0",1680467690402,0.012,28057.0,28056.0,0.08567612]
["bitfinex-derivatives","BTCF0:USTF0",1680467692100,0.012,28057.0,28056.0,0.15697612]
["bitfinex-derivatives","BTCF0:USTF0",1680467694398,0.05,28062.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467694597,0.05,28062.0,28061.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467695605,0.065,28062.0,28061.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680467700707,0.1363,28062.0,28061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467702003,0.065,28062.0,28061.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680467702403,0.065,28062.0,28061.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1680467703707,0.1361,28062.0,28061.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1680467706209,0.1361,28062.0,28061.0,0.56338639]
["bitfinex-derivatives","BTCF0:USTF0",1680467706411,0.065,28062.0,28061.0,0.63418639]
["bitfinex-derivatives","BTCF0:USTF0",1680467706613,0.015,28062.0,28061.0,0.63418639]
["bitfinex-derivatives","BTCF0:USTF0",1680467707115,0.015,28062.0,28061.0,0.63428639]
["bitfinex-derivatives","BTCF0:USTF0",1680467709512,0.065,28062.0,28061.0,0.63428639]
["bitfinex-derivatives","BTCF0:USTF0",1680467711711,0.05,28062.0,28061.0,0.63228639]
["bitfinex-derivatives","BTCF0:USTF0",1680467711911,0.1361,28062.0,28061.0,0.56338639]
["bitfinex-derivatives","BTCF0:USTF0",1680467712910,0.508,28062.0,28061.0,0.56338639]
["bitfinex-derivatives","BTCF0:USTF0",1680467714920,0.493,28062.0,28061.0,0.56138639]
["bitfinex-derivatives","BTCF0:USTF0",1680467715223,0.437,28062.0,28061.0,0.56338639]
["bitfinex-derivatives","BTCF0:USTF0",1680467717622,0.1363,28062.0,28061.0,0.56338639]
["bitfinex-derivatives","BTCF0:USTF0",1680467718230,0.0863,28062.0,28061.0,0.56338639]
["bitfinex-derivatives","BTCF0:USTF0",1680467720434,0.0823,28062.0,28061.0,0.56238639]
["bitfinex-derivatives","BTCF0:USTF0",1680467720835,0.0753,28062.0,28061.0,0.56138639]
["bitfinex-derivatives","BTCF0:USTF0",1680467722031,0.0753,28062.0,28061.0,0.63268639]
["bitfinex-derivatives","BTCF0:USTF0",1680467725239,0.0749,28062.0,28061.0,0.63268639]
["bitfinex-derivatives","BTCF0:USTF0",1680467726842,0.004,28062.0,28061.0,0.63248639]
["bitfinex-derivatives","BTCF0:USTF0",1680467731940,0.004,28062.0,28061.0,0.63268639]
["bitfinex-derivatives","BTCF0:USTF0",1680467737048,0.004,28062.0,28061.0,0.63208639]
["bitfinex-derivatives","BTCF0:USTF0",1680467738735,0.004,28062.0,28061.0,0.70358639]
["bitfinex-derivatives","BTCF0:USTF0",1680467738939,0.004,28062.0,28061.0,0.63268639]
["bitfinex-derivatives","BTCF0:USTF0",1680467741551,0.004,28062.0,28061.0,0.93338639]
["bitfinex-derivatives","BTCF0:USTF0",1680467741953,0.004,28062.0,28061.0,1.00398639]
["bitfinex-derivatives","BTCF0:USTF0",1680467745556,0.004,28062.0,28061.0,1.14648639]
["bitfinex-derivatives","BTCF0:USTF0",1680467748556,0.004,28062.0,28061.0,1.14728639]
["bitfinex-derivatives","BTCF0:USTF0",1680467750760,0.004,28062.0,28061.0,1.44798639]
["bitfinex-derivatives","BTCF0:USTF0",1680467752559,0.004,28062.0,28061.0,1.44775959]
["bitfinex-derivatives","BTCF0:USTF0",1680467753566,0.004,28062.0,28061.0,1.59035959]
["bitfinex-derivatives","BTCF0:USTF0",1680467753868,0.05,28067.0,28061.0,1.59035959]
["bitfinex-derivatives","BTCF0:USTF0",1680467754067,0.05,28067.0,28066.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680467754362,0.2209966,28067.0,28066.0,0.16104904]
["bitfinex-derivatives","BTCF0:USTF0",1680467755665,0.064,28067.0,28066.0,0.16304904]
["bitfinex-derivatives","BTCF0:USTF0",1680467755860,0.014,28067.0,28066.0,0.16304904]
["bitfinex-derivatives","BTCF0:USTF0",1680467756467,0.064,28067.0,28066.0,0.16304904]
["bitfinex-derivatives","BTCF0:USTF0",1680467758365,0.064,28067.0,28066.0,0.16298904]
["bitfinex-derivatives","BTCF0:USTF0",1680467758869,0.014,28067.0,28066.0,0.46368904]
["bitfinex-derivatives","BTCF0:USTF0",1680467760869,0.014,28067.0,28066.0,0.16298904]
["bitfinex-derivatives","BTCF0:USTF0",1680467761968,0.014,28067.0,28066.0,0.09174904]
["bitfinex-derivatives","BTCF0:USTF0",1680467765771,0.014,28067.0,28066.0,0.0871116]
["bitfinex-derivatives","BTCF0:USTF0",1680467768379,0.0711,28069.0,28066.0,0.0851116]
["bitfinex-derivatives","BTCF0:USTF0",1680467768576,0.013,28067.0,28066.0,0.0148116]
["bitfinex-derivatives","BTCF0:USTF0",1680467768876,0.013,28067.0,28066.0,0.0857116]
["bitfinex-derivatives","BTCF0:USTF0",1680467769677,0.01,28067.0,28066.0,0.0857116]
["bitfinex-derivatives","BTCF0:USTF0",1680467771672,0.01,28067.0,28066.0,0.1357116]
["bitfinex-derivatives","BTCF0:USTF0",1680467771869,0.01,28067.0,28066.0,0.0857116]
["bitfinex-derivatives","BTCF0:USTF0",1680467773880,0.06,28067.0,28066.0,0.0857116]
["bitfinex-derivatives","BTCF0:USTF0",1680467774082,0.01,28067.0,28066.0,0.0857116]
["bitfinex-derivatives","BTCF0:USTF0",1680467775582,0.01,28067.0,28066.0,0.1357116]
["bitfinex-derivatives","BTCF0:USTF0",1680467775779,0.01,28067.0,28066.0,0.0857116]
["bitfinex-derivatives","BTCF0:USTF0",1680467777283,0.0811,28067.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467777475,0.01,28067.0,28066.0,0.01479959]
["bitfinex-derivatives","BTCF0:USTF0",1680467777671,0.0813,28067.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467777879,0.0707,28066.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467778183,0.05,28065.0,28064.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467778786,0.01,28067.0,28066.0,0.0683732]
["bitfinex-derivatives","BTCF0:USTF0",1680467778984,0.0813,28067.0,28066.0,0.0683732]
["bitfinex-derivatives","BTCF0:USTF0",1680467779378,0.0803,28067.0,28066.0,0.0683732]
["bitfinex-derivatives","BTCF0:USTF0",1680467779777,0.0803,28067.0,28066.0,0.0693732]
["bitfinex-derivatives","BTCF0:USTF0",1680467783686,0.009,28067.0,28066.0,0.15536944]
["bitfinex-derivatives","BTCF0:USTF0",1680467785283,0.009,28067.0,28066.0,0.20536944]
["bitfinex-derivatives","BTCF0:USTF0",1680467785487,0.009,28067.0,28066.0,0.15536944]
["bitfinex-derivatives","BTCF0:USTF0",1680467788390,0.0801,28067.0,28066.0,0.08416944]
["bitfinex-derivatives","BTCF0:USTF0",1680467791989,0.0803,28067.0,28066.0,0.08416944]
["bitfinex-derivatives","BTCF0:USTF0",1680467793491,0.009,28067.0,28066.0,0.45616944]
["bitfinex-derivatives","BTCF0:USTF0",1680467793691,0.009,28067.0,28066.0,0.50616944]
["bitfinex-derivatives","BTCF0:USTF0",1680467794086,0.1709966,28071.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467794293,0.22409922,28072.0,28070.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680467794490,0.2209966,28072.0,28071.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680467794884,0.2209966,28072.0,28071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467795690,0.2349966,28072.0,28071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680467795993,0.3062966,28072.0,28070.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467796192,0.2921966,28071.0,28070.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467796493,0.1212,28071.0,28070.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467796694,0.2921966,28071.0,28070.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467796998,0.1212,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467797189,0.05,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467797393,0.064,28071.0,28070.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467803901,0.014,28071.0,28070.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467806401,0.014,28071.0,28070.0,0.32353756]
["bitfinex-derivatives","BTCF0:USTF0",1680467809501,0.014,28071.0,28070.0,0.62423756]
["bitfinex-derivatives","BTCF0:USTF0",1680467812799,0.014,28071.0,28070.0,0.71313756]
["bitfinex-derivatives","BTCF0:USTF0",1680467820214,0.014,28071.0,28070.0,0.71307756]
["bitfinex-derivatives","BTCF0:USTF0",1680467821913,0.014,28071.0,28070.0,0.62417756]
["bitfinex-derivatives","BTCF0:USTF0",1680467822114,0.014,28071.0,28070.0,0.71237756]
["bitfinex-derivatives","BTCF0:USTF0",1680467824708,0.05424941,28074.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467824910,0.05,28075.0,28073.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680467825110,0.05,28076.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467825707,0.05,28076.0,28074.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680467826208,0.2209966,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467826408,0.2209966,28077.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467827409,0.05383322,28078.0,28076.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680467827609,0.1709966,28079.0,28076.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680467827610,0.1709966,28079.0,28077.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680467827803,0.1709966,28079.0,28078.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467828307,0.2209966,28080.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467828514,0.27448054,28080.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467829015,0.27448054,28080.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467829214,0.1709966,28079.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467829415,0.2209966,28079.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467830418,0.05,28079.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467830608,0.2209966,28079.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467831713,0.1709966,28079.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467832406,0.36298054,28080.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467835220,0.31298054,28080.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467835418,0.14198394,28080.0,28078.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467836516,0.14198394,28080.0,28079.0,0.02591724]
["bitfinex-derivatives","BTCF0:USTF0",1680467836711,0.14198394,28080.0,28079.0,0.07591724]
["bitfinex-derivatives","BTCF0:USTF0",1680467836912,0.14198394,28080.0,28079.0,0.02591724]
["bitfinex-derivatives","BTCF0:USTF0",1680467837711,0.14198394,28080.0,28079.0,0.07591724]
["bitfinex-derivatives","BTCF0:USTF0",1680467837918,0.14198394,28080.0,28079.0,0.02591724]
["bitfinex-derivatives","BTCF0:USTF0",1680467839711,0.14198394,28080.0,28079.0,0.03191724]
["bitfinex-derivatives","BTCF0:USTF0",1680467840117,0.14218394,28080.0,28079.0,0.03191724]
["bitfinex-derivatives","BTCF0:USTF0",1680467841921,0.05348394,28080.0,28079.0,0.12091724]
["bitfinex-derivatives","BTCF0:USTF0",1680467842111,0.05,28081.0,28079.0,0.12091724]
["bitfinex-derivatives","BTCF0:USTF0",1680467843025,0.05,28081.0,28079.0,0.11491724]
["bitfinex-derivatives","BTCF0:USTF0",1680467844819,0.05,28081.0,28079.0,0.41561724]
["bitfinex-derivatives","BTCF0:USTF0",1680467845019,0.05,28080.0,28079.0,0.41561724]
["bitfinex-derivatives","BTCF0:USTF0",1680467845424,0.05,28080.0,28079.0,0.42161724]
["bitfinex-derivatives","BTCF0:USTF0",1680467845726,0.2209966,28082.0,28079.0,0.42161724]
["bitfinex-derivatives","BTCF0:USTF0",1680467845928,0.2209966,28082.0,28079.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1680467846122,0.2209966,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467848032,0.1709966,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467849031,0.1709966,28082.0,28081.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680467851733,0.1389,28083.0,28081.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680467851934,0.05,28083.0,28081.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680467852533,0.2209966,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467852936,0.05,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467853132,0.2209966,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467853436,0.05,28083.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467854438,0.05,28083.0,28081.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680467855530,0.139,28084.0,28081.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680467856734,0.9515966,28087.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680467856933,0.55565436,28088.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680467857139,0.12395776,28088.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467857340,0.17395776,28088.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467857642,0.34427222,28088.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467858033,0.34427222,28088.0,28087.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680467859342,0.17395776,28088.0,28087.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680467859640,0.38633683,28088.0,28087.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680467860042,0.38633683,28088.0,28087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467860635,0.1207,28087.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467860842,0.071,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467861536,0.071,28082.0,28081.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467861740,0.071,28082.0,28081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467861946,0.0709,28082.0,28081.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680467863142,0.1421,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467864236,0.1941,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467866444,0.1941,28082.0,28081.0,0.32506294]
["bitfinex-derivatives","BTCF0:USTF0",1680467868340,0.05,28081.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467868540,0.0712,28077.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467868952,0.05,28076.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467869450,0.3507,28076.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680467870453,0.3507,28076.0,28075.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680467871953,0.4216,28076.0,28075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680467872153,0.4398,28076.0,28075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680467872355,0.05,28075.0,28071.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680467873354,0.053,28075.0,28071.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680467874255,0.3007,28073.0,28071.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680467874451,0.05,28072.0,28071.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680467875357,0.05,28072.0,28071.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680467875560,0.053,28072.0,28071.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680467876451,0.05,28072.0,28071.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680467876656,0.1385,28072.0,28071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680467877558,0.1395,28072.0,28071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680467878058,0.0895,28072.0,28071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680467878266,0.001,28072.0,28071.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680467878555,0.001,28072.0,28071.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1680467880958,0.001,28072.0,28071.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680467881159,0.001,28072.0,28071.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1680467881358,0.001,28072.0,28071.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1680467882060,0.001,28072.0,28071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680467883863,0.051,28072.0,28071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680467888967,0.051,28072.0,28066.0,0.0683732]
["bitfinex-derivatives","BTCF0:USTF0",1680467888968,0.009,28071.0,28066.0,0.0683732]
["bitfinex-derivatives","BTCF0:USTF0",1680467889266,0.3898,28067.0,28066.0,0.0683732]
["bitfinex-derivatives","BTCF0:USTF0",1680467890053,0.3898,28067.0,28066.0,0.0693732]
["bitfinex-derivatives","BTCF0:USTF0",1680467890458,0.3928,28067.0,28066.0,0.0693732]
["bitfinex-derivatives","BTCF0:USTF0",1680467890965,0.3908,28067.0,28066.0,0.0693732]
["bitfinex-derivatives","BTCF0:USTF0",1680467892061,0.3908,28067.0,28066.0,0.3700732]
["bitfinex-derivatives","BTCF0:USTF0",1680467892062,0.001,28067.0,28066.0,0.3700732]
["bitfinex-derivatives","BTCF0:USTF0",1680467892263,0.001,28067.0,28066.0,0.0693732]
["bitfinex-derivatives","BTCF0:USTF0",1680467893268,0.0895,28067.0,28066.0,0.0693732]
["bitfinex-derivatives","BTCF0:USTF0",1680467895166,0.0895,28067.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467895366,0.0887,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467895666,0.05,28064.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467896365,0.0885,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467896562,0.05,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467898069,0.10172537,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467898273,0.002,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467899157,0.002,28062.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467902062,0.002,28062.0,28061.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467905762,0.002,28062.0,28061.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1680467905964,0.1382,28070.0,28063.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680467906270,0.06364766,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467906568,0.06364766,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467906972,0.06364766,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467907763,0.08764766,28069.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467909577,0.08764766,28069.0,28065.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680467909874,0.06364766,28069.0,28065.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680467910074,0.08764766,28069.0,28065.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680467910674,0.03764766,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467911075,0.03764766,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467911274,0.03764766,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467911964,0.03764766,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467912877,0.03164766,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467913080,0.01764766,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467913376,0.01764766,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467913577,0.01364766,28069.0,28066.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680467913965,0.01364766,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467914172,0.01364766,28069.0,28068.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680467914981,0.06364766,28069.0,28068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467915374,0.06364766,28069.0,28066.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680467915576,0.06364766,28069.0,28066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467915777,0.06464766,28069.0,28068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467916374,0.06764766,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467916976,0.06764766,28069.0,28065.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680467917375,0.06764766,28069.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467917577,0.06764766,28069.0,28066.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680467918077,0.06764766,28069.0,28066.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680467919884,0.01764766,28069.0,28067.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680467920182,0.01341175,28069.0,28068.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680467920585,0.01341175,28069.0,28068.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680467920782,0.01341175,28069.0,28068.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680467921183,0.00941175,28069.0,28068.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680467921485,0.05,28073.0,28068.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680467921683,0.05,28073.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680467921887,0.05,28073.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680467922081,0.05,28073.0,28072.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680467922274,0.3007,28074.0,28072.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680467922478,0.05,28073.0,28072.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680467922877,0.051,28073.0,28072.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680467923279,0.051,28073.0,28072.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680467923280,0.001,28073.0,28072.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680467926684,0.00333281,28073.0,28072.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680467926886,0.001,28073.0,28072.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680467932193,0.0719,28073.0,28072.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680467938492,0.0719,28073.0,28072.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680467941796,0.0719,28073.0,28072.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680467941997,0.0719,28073.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467941998,0.0717,28073.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467943904,0.1217,28073.0,28072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467944201,0.1217,28073.0,28072.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680467958204,0.4224,28073.0,28072.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680467961411,0.4214,28073.0,28070.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680467961709,0.1212,28072.0,28070.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680467961912,0.1209,28071.0,28068.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680467962109,0.05,28070.0,28068.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680467962309,0.071,28069.0,28068.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680467963607,0.071,28069.0,28068.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680467963906,0.071,28069.0,28068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467964111,0.0733,28069.0,28068.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680467967408,0.07990538,28069.0,28068.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680467972023,0.07990538,28069.0,28068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467972520,0.07990538,28069.0,28068.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680467972918,0.07990538,28069.0,28068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467977022,0.07990538,28069.0,28068.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680467977428,0.07990538,28069.0,28068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467989738,0.07990538,28069.0,28068.0,0.00178123]
["bitfinex-derivatives","BTCF0:USTF0",1680467992046,0.15070538,28069.0,28068.0,0.00178123]
["bitfinex-derivatives","BTCF0:USTF0",1680467992436,0.14970538,28069.0,28068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467993543,0.15020538,28069.0,28068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680467999850,0.05,28068.0,28066.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468000154,0.07618005,28067.0,28066.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468001551,0.00718005,28067.0,28066.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680468001751,0.05,28074.0,28066.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680468001752,0.2416135,28074.0,28066.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1680468001955,6e-05,28075.0,28066.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1680468001956,0.2416735,28075.0,28073.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468002150,0.07136,28075.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680468002349,0.07136,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468002849,6e-05,28075.0,28074.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680468003963,0.01506,28075.0,28074.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680468004157,6e-05,28075.0,28074.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680468004861,0.00106,28075.0,28074.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1680468006053,0.00106,28075.0,28074.0,0.15434548]
["bitfinex-derivatives","BTCF0:USTF0",1680468009156,0.00106,28075.0,28074.0,0.45504548]
["bitfinex-derivatives","BTCF0:USTF0",1680468011965,0.00106,28075.0,28074.0,0.38394548]
["bitfinex-derivatives","BTCF0:USTF0",1680468014171,0.00106,28075.0,28074.0,0.08324548]
["bitfinex-derivatives","BTCF0:USTF0",1680468020873,0.14366,28075.0,28074.0,0.01200548]
["bitfinex-derivatives","BTCF0:USTF0",1680468021971,0.07236,28075.0,28074.0,0.01200548]
["bitfinex-derivatives","BTCF0:USTF0",1680468024472,0.07226,28075.0,28074.0,0.01200548]
["bitfinex-derivatives","BTCF0:USTF0",1680468027173,0.14296,28075.0,28074.0,0.01200548]
["bitfinex-derivatives","BTCF0:USTF0",1680468027373,0.49366,28075.0,28074.0,0.01200548]
["bitfinex-derivatives","BTCF0:USTF0",1680468027974,0.05,28074.0,28070.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468028179,0.0712,28071.0,28070.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468028678,0.1919,28071.0,28067.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468028881,0.05,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468029069,0.0707,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468029264,0.0707,28069.0,28067.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680468029472,0.1207,28068.0,28067.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680468029775,0.1207,28068.0,28067.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468030274,0.0707,28068.0,28067.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468030474,0.0717,28068.0,28067.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1680468031971,0.0721,28068.0,28067.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1680468034467,0.1433,28068.0,28067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680468034875,0.14549034,28068.0,28067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680468039684,0.14682249,28068.0,28067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680468041976,0.14632249,28068.0,28067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680468044581,0.19632249,28068.0,28067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680468049190,0.07512249,28068.0,28067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680468049596,0.07512249,28068.0,28067.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680468050295,0.0707,28070.0,28067.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1680468050493,0.00349441,28068.0,28067.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680468050794,0.0711,28070.0,28067.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1680468050996,0.0711,28070.0,28069.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468051392,0.0711,28070.0,28069.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680468051896,0.0721,28070.0,28069.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680468052197,0.001,28070.0,28069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680468052390,0.05,28072.0,28069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680468052587,0.05,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468052788,0.0712,28073.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468053093,0.00305541,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468054494,0.01005541,28072.0,28071.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468054990,0.00405541,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468057595,0.00405541,28072.0,28071.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680468059595,0.001,28072.0,28071.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680468067699,0.001,28072.0,28071.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1680468070601,0.001,28072.0,28071.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1680468071300,0.001,28072.0,28071.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1680468086115,0.001,28072.0,28071.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1680468088216,0.001,28072.0,28071.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1680468088514,0.001,28072.0,28071.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1680468088914,0.001,28072.0,28071.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1680468089115,0.001,28072.0,28071.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1680468089320,0.001,28072.0,28071.0,0.49894]
["bitfinex-derivatives","BTCF0:USTF0",1680468090818,0.001,28072.0,28071.0,0.50116804]
["bitfinex-derivatives","BTCF0:USTF0",1680468092420,0.001,28072.0,28071.0,0.57296804]
["bitfinex-derivatives","BTCF0:USTF0",1680468092716,0.001,28072.0,28071.0,0.50116804]
["bitfinex-derivatives","BTCF0:USTF0",1680468093418,0.001,28072.0,28071.0,0.57236804]
["bitfinex-derivatives","BTCF0:USTF0",1680468093614,0.001,28072.0,28071.0,0.57216804]
["bitfinex-derivatives","BTCF0:USTF0",1680468094113,0.001,28072.0,28071.0,0.50116804]
["bitfinex-derivatives","BTCF0:USTF0",1680468094518,0.001,28072.0,28071.0,0.57296804]
["bitfinex-derivatives","BTCF0:USTF0",1680468094817,0.001,28072.0,28071.0,0.50116804]
["bitfinex-derivatives","BTCF0:USTF0",1680468096715,0.001,28072.0,28071.0,0.57226804]
["bitfinex-derivatives","BTCF0:USTF0",1680468097016,0.001,28072.0,28071.0,0.57286804]
["bitfinex-derivatives","BTCF0:USTF0",1680468097212,0.001,28072.0,28071.0,0.57256804]
["bitfinex-derivatives","BTCF0:USTF0",1680468097414,0.001,28072.0,28071.0,0.57226804]
["bitfinex-derivatives","BTCF0:USTF0",1680468097609,0.001,28072.0,28071.0,0.57286804]
["bitfinex-derivatives","BTCF0:USTF0",1680468097808,0.001,28072.0,28071.0,0.50116804]
["bitfinex-derivatives","BTCF0:USTF0",1680468098013,0.001,28072.0,28071.0,0.57348354]
["bitfinex-derivatives","BTCF0:USTF0",1680468098318,0.001,28072.0,28071.0,0.50178354]
["bitfinex-derivatives","BTCF0:USTF0",1680468098821,0.001,28072.0,28071.0,0.57308354]
["bitfinex-derivatives","BTCF0:USTF0",1680468099015,0.001,28072.0,28071.0,0.50178354]
["bitfinex-derivatives","BTCF0:USTF0",1680468099421,0.001,28072.0,28071.0,0.57298354]
["bitfinex-derivatives","BTCF0:USTF0",1680468099627,0.001,28072.0,28071.0,0.50178354]
["bitfinex-derivatives","BTCF0:USTF0",1680468099919,0.001,28072.0,28071.0,0.57268354]
["bitfinex-derivatives","BTCF0:USTF0",1680468100116,0.001,28072.0,28071.0,0.50178354]
["bitfinex-derivatives","BTCF0:USTF0",1680468100714,0.001,28072.0,28071.0,0.57328354]
["bitfinex-derivatives","BTCF0:USTF0",1680468100917,0.001,28072.0,28071.0,0.30948354]
["bitfinex-derivatives","BTCF0:USTF0",1680468102019,0.001,28072.0,28071.0,0.38058354]
["bitfinex-derivatives","BTCF0:USTF0",1680468102222,0.001,28072.0,28071.0,0.07988354]
["bitfinex-derivatives","BTCF0:USTF0",1680468102521,0.0718,28072.0,28071.0,0.00878354]
["bitfinex-derivatives","BTCF0:USTF0",1680468102722,0.1218,28072.0,28071.0,0.00878354]
["bitfinex-derivatives","BTCF0:USTF0",1680468107226,0.1218,28072.0,28071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1680468107423,0.1218,28072.0,28071.0,0.00254909]
["bitfinex-derivatives","BTCF0:USTF0",1680468107614,0.1218,28072.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468107819,0.1212,28071.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468108128,0.3507,28070.0,28069.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468109128,0.3507,28070.0,28069.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1680468109529,0.052,28070.0,28069.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1680468110118,0.058,28070.0,28069.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680468112030,0.4295,28070.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468114835,0.4215,28070.0,28069.0,0.00254524]
["bitfinex-derivatives","BTCF0:USTF0",1680468115037,0.4295,28070.0,28069.0,0.00354524]
["bitfinex-derivatives","BTCF0:USTF0",1680468116833,0.4295,28070.0,28069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468117035,0.5008,28070.0,28064.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468117234,0.0713,28065.0,28064.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680468117937,0.0713,28065.0,28064.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468118238,0.0713,28065.0,28064.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680468118439,0.0713,28065.0,28064.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468118634,0.0733,28065.0,28064.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1680468121346,0.002,28065.0,28064.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1680468121544,0.65311273,28070.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680468121545,0.35241273,28070.0,28065.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680468121745,0.30241273,28070.0,28069.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468122048,0.00171273,28070.0,28069.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468122842,0.01671273,28070.0,28069.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680468125846,0.00171273,28070.0,28069.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468126046,0.00371273,28070.0,28069.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468126447,0.00371273,28070.0,28069.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680468126650,0.00371273,28070.0,28069.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468127548,0.00371273,28070.0,28069.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680468128146,0.002,28070.0,28069.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680468128846,0.0713,28074.0,28069.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1680468129046,0.0713,28074.0,28073.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468129653,0.0713,28074.0,28073.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1680468130448,0.0913,28074.0,28073.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1680468131658,0.0713,28074.0,28073.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1680468131850,0.009,28074.0,28073.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680468132153,0.009,28074.0,28073.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1680468132751,0.009,28074.0,28073.0,0.44628314]
["bitfinex-derivatives","BTCF0:USTF0",1680468133154,6e-05,28075.0,28073.0,0.45028314]
["bitfinex-derivatives","BTCF0:USTF0",1680468133342,6e-05,28075.0,28074.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468134447,6e-05,28075.0,28074.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680468135643,6e-05,28075.0,28074.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468135845,6e-05,28075.0,28074.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1680468138956,0.00106,28075.0,28074.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1680468139159,6e-05,28075.0,28074.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468139357,0.00206,28075.0,28074.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680468142261,0.00206,28075.0,28074.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680468142862,0.00206,28075.0,28074.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680468143065,0.00206,28075.0,28074.0,0.09395989]
["bitfinex-derivatives","BTCF0:USTF0",1680468144453,6e-05,28075.0,28074.0,0.07595989]
["bitfinex-derivatives","BTCF0:USTF0",1680468144661,0.00206,28075.0,28074.0,0.09395989]
["bitfinex-derivatives","BTCF0:USTF0",1680468145363,0.05206,28075.0,28074.0,0.09395989]
["bitfinex-derivatives","BTCF0:USTF0",1680468151673,0.19446,28075.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468151869,0.0707,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468152071,0.1209,28072.0,28070.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468152268,0.05,28071.0,28070.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468153071,0.1239,28072.0,28070.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468153467,0.003,28071.0,28070.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468153666,0.053,28071.0,28070.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468153865,0.05,28071.0,28070.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468154473,0.05,28071.0,28070.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468156069,0.05,28071.0,28070.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468156370,0.05,28071.0,28070.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468156573,0.1212,28071.0,28070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468157568,0.1212,28071.0,28068.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468157569,0.1252,28071.0,28068.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468157770,0.0707,28069.0,28068.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468159279,0.0717,28069.0,28068.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680468159478,0.0717,28069.0,28068.0,0.0768886]
["bitfinex-derivatives","BTCF0:USTF0",1680468161975,0.001,28069.0,28068.0,0.0770886]
["bitfinex-derivatives","BTCF0:USTF0",1680468165787,0.001,28069.0,28068.0,0.1482886]
["bitfinex-derivatives","BTCF0:USTF0",1680468167172,0.001,28069.0,28068.0,0.5049886]
["bitfinex-derivatives","BTCF0:USTF0",1680468167382,6e-05,28075.0,28069.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680468167681,6e-05,28075.0,28074.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468168482,0.02706,28075.0,28074.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468168881,0.02706,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468170384,0.01806,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468170887,0.00506,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468171185,0.00506,28075.0,28074.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1680468172084,0.00506,28075.0,28074.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680468172983,0.00483778,28075.0,28074.0,0.49833278]
["bitfinex-derivatives","BTCF0:USTF0",1680468173183,0.001,28075.0,28074.0,0.50533278]
["bitfinex-derivatives","BTCF0:USTF0",1680468173384,0.00069619,28075.0,28074.0,0.50533278]
["bitfinex-derivatives","BTCF0:USTF0",1680468173583,0.00043264,28075.0,28074.0,0.50533278]
["bitfinex-derivatives","BTCF0:USTF0",1680468173788,0.00021769,28075.0,28074.0,0.50533278]
["bitfinex-derivatives","BTCF0:USTF0",1680468173987,0.1212,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468174288,0.05,28078.0,28076.0,0.00407467]
["bitfinex-derivatives","BTCF0:USTF0",1680468174588,0.05,28078.0,28077.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468176387,0.061,28078.0,28077.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680468180486,0.061,28078.0,28077.0,0.07577147]
["bitfinex-derivatives","BTCF0:USTF0",1680468181882,0.061,28078.0,28077.0,0.07627147]
["bitfinex-derivatives","BTCF0:USTF0",1680468182086,0.0822,28078.0,28077.0,0.07627147]
["bitfinex-derivatives","BTCF0:USTF0",1680468190391,0.3829,28078.0,28077.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468190898,0.3829,28078.0,28077.0,0.07626632]
["bitfinex-derivatives","BTCF0:USTF0",1680468191199,0.0822,28078.0,28077.0,0.07626632]
["bitfinex-derivatives","BTCF0:USTF0",1680468191499,0.3829,28078.0,28077.0,0.07620632]
["bitfinex-derivatives","BTCF0:USTF0",1680468191998,0.3828,28078.0,28077.0,0.07576632]
["bitfinex-derivatives","BTCF0:USTF0",1680468201900,0.3117,28078.0,28077.0,0.07586632]
["bitfinex-derivatives","BTCF0:USTF0",1680468202300,0.011,28078.0,28077.0,0.07586632]
["bitfinex-derivatives","BTCF0:USTF0",1680468203501,0.0706,28079.0,28077.0,0.07486632]
["bitfinex-derivatives","BTCF0:USTF0",1680468203704,0.004,28078.0,28077.0,0.07486632]
["bitfinex-derivatives","BTCF0:USTF0",1680468203894,0.054,28078.0,28077.0,0.07486632]
["bitfinex-derivatives","BTCF0:USTF0",1680468204093,0.004,28078.0,28077.0,0.07486632]
["bitfinex-derivatives","BTCF0:USTF0",1680468204495,0.05,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468204798,0.05,28079.0,28078.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680468205706,0.05,28080.0,28078.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1680468205890,0.05,28080.0,28079.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680468206901,0.054,28080.0,28079.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680468209901,0.004,28080.0,28079.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680468214106,0.05,28083.0,28079.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1680468214310,0.05,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468215210,0.061,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468215512,0.067,28083.0,28082.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468216411,0.061,28083.0,28082.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468217811,0.061,28083.0,28082.0,0.15423846]
["bitfinex-derivatives","BTCF0:USTF0",1680468218609,0.05,28083.0,28082.0,0.15323846]
["bitfinex-derivatives","BTCF0:USTF0",1680468218809,0.061,28083.0,28082.0,0.15423846]
["bitfinex-derivatives","BTCF0:USTF0",1680468220105,0.3007,28084.0,28082.0,0.15323846]
["bitfinex-derivatives","BTCF0:USTF0",1680468220308,0.004,28083.0,28082.0,0.01093846]
["bitfinex-derivatives","BTCF0:USTF0",1680468220508,0.054,28083.0,28082.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680468220717,0.054,28083.0,28082.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680468220910,0.054,28083.0,28082.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680468222001,0.054,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468226015,0.004,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468226620,0.91307907,28087.0,28082.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1680468226621,0.1703135,28087.0,28082.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1680468226808,0.05,28087.0,28086.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680468227709,0.07,28087.0,28086.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680468227909,0.02,28087.0,28086.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680468229016,0.017,28087.0,28086.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680468232916,0.017,28087.0,28086.0,0.16188882]
["bitfinex-derivatives","BTCF0:USTF0",1680468234321,0.017,28087.0,28086.0,0.46258882]
["bitfinex-derivatives","BTCF0:USTF0",1680468234522,0.017,28087.0,28086.0,0.16188882]
["bitfinex-derivatives","BTCF0:USTF0",1680468234714,0.3177,28087.0,28086.0,0.09128882]
["bitfinex-derivatives","BTCF0:USTF0",1680468235113,0.3677,28087.0,28086.0,0.09128882]
["bitfinex-derivatives","BTCF0:USTF0",1680468238830,0.3507,28087.0,28086.0,0.08928882]
["bitfinex-derivatives","BTCF0:USTF0",1680468239027,0.3777,28087.0,28086.0,0.08928882]
["bitfinex-derivatives","BTCF0:USTF0",1680468239422,0.3727,28087.0,28086.0,0.08928882]
["bitfinex-derivatives","BTCF0:USTF0",1680468242027,0.3938,28087.0,28086.0,0.01838882]
["bitfinex-derivatives","BTCF0:USTF0",1680468242326,0.3938,28087.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468242526,0.05,28086.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468244232,0.065,28086.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468247039,0.05,28086.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468247244,0.058,28086.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468247939,0.058,28086.0,28085.0,0.08978769]
["bitfinex-derivatives","BTCF0:USTF0",1680468249742,0.3587,28086.0,28085.0,0.08978769]
["bitfinex-derivatives","BTCF0:USTF0",1680468253043,0.3587,28086.0,28085.0,0.08972769]
["bitfinex-derivatives","BTCF0:USTF0",1680468258547,0.058,28086.0,28085.0,0.08972769]
["bitfinex-derivatives","BTCF0:USTF0",1680468258751,0.3087,28086.0,28085.0,0.08972769]
["bitfinex-derivatives","BTCF0:USTF0",1680468261944,0.3796,28086.0,28085.0,0.09018769]
["bitfinex-derivatives","BTCF0:USTF0",1680468266750,0.008,28086.0,28085.0,0.16138769]
["bitfinex-derivatives","BTCF0:USTF0",1680468282055,0.008,28086.0,28085.0,0.09018769]
["bitfinex-derivatives","BTCF0:USTF0",1680468287057,0.3087,28086.0,28085.0,0.09018769]
["bitfinex-derivatives","BTCF0:USTF0",1680468287258,0.008,28086.0,28085.0,0.30378769]
["bitfinex-derivatives","BTCF0:USTF0",1680468288864,0.008,28086.0,28085.0,0.35378769]
["bitfinex-derivatives","BTCF0:USTF0",1680468291769,0.3007,28089.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468291962,0.3007,28089.0,28088.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680468292971,0.3007,28089.0,28088.0,0.16083795]
["bitfinex-derivatives","BTCF0:USTF0",1680468293268,0.3217,28089.0,28088.0,0.16183795]
["bitfinex-derivatives","BTCF0:USTF0",1680468295673,0.021,28089.0,28088.0,0.16183795]
["bitfinex-derivatives","BTCF0:USTF0",1680468296371,0.1703135,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468296673,0.5210135,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468296872,0.4710135,28093.0,28092.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468297467,0.3007,28093.0,28092.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680468298870,0.3077,28093.0,28092.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680468299266,0.3077,28093.0,28092.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680468300877,0.3077,28093.0,28092.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680468304577,0.3067,28093.0,28092.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680468304782,0.3567,28093.0,28092.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680468306174,0.3567,28093.0,28092.0,0.09852943]
["bitfinex-derivatives","BTCF0:USTF0",1680468307185,0.3557,28093.0,28092.0,0.09852943]
["bitfinex-derivatives","BTCF0:USTF0",1680468307878,0.3057,28093.0,28092.0,0.09852943]
["bitfinex-derivatives","BTCF0:USTF0",1680468308075,0.005,28093.0,28092.0,0.45432943]
["bitfinex-derivatives","BTCF0:USTF0",1680468310083,0.3007,28096.0,28092.0,0.45232943]
["bitfinex-derivatives","BTCF0:USTF0",1680468310379,0.05323873,28097.0,28095.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680468310587,0.05,28098.0,28096.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680468310886,0.05,28098.0,28097.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468311577,0.05,28098.0,28097.0,0.10142484]
["bitfinex-derivatives","BTCF0:USTF0",1680468312384,0.05,28098.0,28097.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468313377,0.3507,28098.0,28097.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468313685,0.6351,28098.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468313871,0.3719,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468314272,0.3719,28093.0,28092.0,0.09916705]
["bitfinex-derivatives","BTCF0:USTF0",1680468314680,0.3739,28093.0,28092.0,0.10016705]
["bitfinex-derivatives","BTCF0:USTF0",1680468315183,0.37396,28093.0,28092.0,0.10016705]
["bitfinex-derivatives","BTCF0:USTF0",1680468316485,0.37396,28093.0,28092.0,0.02896705]
["bitfinex-derivatives","BTCF0:USTF0",1680468321995,0.30276,28093.0,28092.0,0.10016705]
["bitfinex-derivatives","BTCF0:USTF0",1680468323887,0.60346,28093.0,28092.0,0.10016705]
["bitfinex-derivatives","BTCF0:USTF0",1680468329887,0.61146,28093.0,28092.0,0.10016705]
["bitfinex-derivatives","BTCF0:USTF0",1680468330589,0.68236,28093.0,28092.0,0.02896705]
["bitfinex-derivatives","BTCF0:USTF0",1680468330799,0.05,28092.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468330994,0.3007,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468331192,0.05,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468331484,0.05,28086.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468331880,0.05,28086.0,28085.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468333190,0.051,28086.0,28085.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680468333893,0.001,28086.0,28085.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680468334092,0.051,28086.0,28085.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680468334594,0.1928,28086.0,28082.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468334892,0.3717,28083.0,28082.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468335797,0.3747,28083.0,28082.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468338297,0.37753595,28083.0,28082.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468338493,0.37753595,28083.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468338696,0.05,28082.0,28081.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468339893,0.67493595,28083.0,28081.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468340096,0.003,28082.0,28081.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680468340394,0.053,28082.0,28081.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680468342001,0.053,28082.0,28081.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680468344602,0.003,28082.0,28081.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680468345100,0.053,28082.0,28081.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680468346206,0.003,28082.0,28081.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680468348400,0.00527959,28082.0,28081.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680468349798,0.30597959,28082.0,28081.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680468351906,0.30597959,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468352411,0.42697959,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468352911,0.05,28081.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468353110,0.3007,28079.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468353412,0.3507,28079.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468354003,0.3537,28079.0,28078.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680468354408,0.4249,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468359216,0.05,28078.0,28073.0,0.05231105]
["bitfinex-derivatives","BTCF0:USTF0",1680468359422,0.3717,28074.0,28072.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468359619,0.05,28073.0,28072.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468360120,0.3717,28074.0,28072.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468360317,0.1209,28073.0,28064.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1680468360523,0.0712,28067.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468360915,0.0712,28067.0,28065.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680468361322,0.3007,28068.0,28065.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468361522,0.0713,28067.0,28065.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468362217,0.3715,28069.0,28066.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468362423,0.3715,28069.0,28067.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468362621,0.3007,28075.0,28068.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680468362820,0.05,28074.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468363526,0.00669098,28073.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468363725,0.00669098,28073.0,28072.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468363917,0.00669098,28073.0,28072.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468364625,0.00669098,28073.0,28072.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468365523,0.00769098,28073.0,28072.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468365720,0.05769098,28073.0,28072.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468367125,0.05769098,28073.0,28071.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468367325,0.3007,28072.0,28071.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468367626,0.3507,28072.0,28071.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468368424,0.3527,28072.0,28071.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468370626,0.3027,28072.0,28071.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468371924,0.3027,28072.0,28069.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468372422,0.3027,28072.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468372626,0.05,28071.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468373915,0.3007,28070.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468375027,0.3037,28070.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468378328,0.31181848,28070.0,28069.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468380535,0.01111848,28070.0,28069.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680468380829,0.003,28070.0,28069.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1680468390937,0.003,28070.0,28069.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468399340,0.001,28070.0,28069.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1680468399641,0.05,28075.0,28069.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468399841,0.00820426,28074.0,28073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468400841,0.00920426,28074.0,28073.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680468405341,0.30990426,28074.0,28073.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1680468405547,0.30990426,28074.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468405741,0.3007,28071.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468407539,0.3007,28071.0,28070.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680468407746,0.3027,28071.0,28070.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680468408346,0.3092117,28071.0,28070.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680468409141,0.0085117,28071.0,28070.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1680468410549,0.0075117,28071.0,28070.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680468411340,0.0075117,28071.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468411546,0.0085117,28071.0,28070.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1680468412747,0.3092117,28071.0,28070.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680468416946,0.3092117,28071.0,28070.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468417147,0.3242117,28071.0,28070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680468417447,0.3242117,28071.0,28070.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468417651,0.3182117,28071.0,28070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680468417847,0.05,28070.0,28065.0,0.10367566]
["bitfinex-derivatives","BTCF0:USTF0",1680468418051,0.3007,28068.0,28067.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468419853,0.3017,28068.0,28067.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1680468421154,0.3017,28068.0,28065.0,0.05367566]
["bitfinex-derivatives","BTCF0:USTF0",1680468421349,0.05,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468421554,0.05,28067.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468421847,0.3017,28068.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468422051,0.3017,28068.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468422644,0.002,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468423052,0.05,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468423452,0.01432282,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468423644,0.06532282,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468423847,0.01532282,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468426054,0.01532282,28067.0,28066.0,0.10278365]
["bitfinex-derivatives","BTCF0:USTF0",1680468426256,0.01532282,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468428856,0.01532282,28067.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468429554,0.001,28067.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468431559,0.3007,28075.0,28066.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1680468431762,0.05,28074.0,28071.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468431959,0.06070239,28074.0,28073.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468432161,0.06070239,28074.0,28073.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468432663,0.08770239,28074.0,28073.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468434561,0.06570239,28074.0,28073.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468437467,0.01570239,28074.0,28073.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468438373,0.06570239,28074.0,28073.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680468438576,0.01070239,28074.0,28073.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680468438868,0.06070239,28074.0,28073.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680468439276,0.06070239,28074.0,28073.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1680468440576,0.07270239,28074.0,28073.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1680468440973,0.02270239,28074.0,28073.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1680468442580,0.01986963,28074.0,28073.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1680468445381,0.06986963,28074.0,28073.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1680468445581,0.01986963,28074.0,28073.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1680468445988,0.06986963,28074.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468446177,0.4,28068.0,28052.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680468446372,0.0712,28056.0,28052.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680468446572,0.3007,28058.0,28052.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680468446779,0.3007,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468447077,0.05,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468447284,0.1391,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468447785,0.5289,28057.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468447979,0.5289,28057.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468448179,0.0888,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468448481,0.0888,28056.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468448781,0.3896,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468449482,0.3896,28054.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468449983,0.3926,28054.0,28051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680468451178,0.3926,28054.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468451587,0.3926,28054.0,28051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680468451977,0.3007,28054.0,28052.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468452185,0.3037,28054.0,28053.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680468452585,0.3037,28054.0,28053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468453187,0.3928,28054.0,28053.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680468453385,0.42867842,28054.0,28053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468459689,0.43767842,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468460383,0.43767842,28054.0,28050.0,0.10410712]
["bitfinex-derivatives","BTCF0:USTF0",1680468460781,0.43767842,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468461984,0.03561007,28054.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468462190,0.3007,28064.0,28053.0,1.8747]
["bitfinex-derivatives","BTCF0:USTF0",1680468462391,0.6239,28068.0,28063.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468462591,0.05,28066.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468462994,0.05,28066.0,28064.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468463295,0.05,28066.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468463690,0.074,28066.0,28064.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680468464790,0.067,28066.0,28064.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680468466497,0.017,28066.0,28064.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680468468594,0.011,28066.0,28064.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680468469697,0.00923236,28065.0,28064.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680468471304,0.01323236,28065.0,28064.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468472009,0.01323236,28065.0,28063.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468472203,0.01323236,28065.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468474905,0.01323236,28065.0,28063.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468475404,0.3896,28064.0,28061.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680468475600,0.05,28063.0,28061.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680468475801,0.05,28063.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468476001,0.05,28063.0,28060.0,0.19197761]
["bitfinex-derivatives","BTCF0:USTF0",1680468476301,0.05,28063.0,28061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680468476599,0.05,28063.0,28061.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680468477501,0.05,28063.0,28061.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680468477803,0.05,28063.0,28061.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680468477804,0.051,28063.0,28061.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680468477994,0.001,28063.0,28061.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1680468478196,0.061,28063.0,28061.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680468478704,0.05,28063.0,28061.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680468478899,0.054,28063.0,28061.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680468480500,0.05,28063.0,28061.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680468480707,0.067,28063.0,28061.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680468481906,0.05,28063.0,28061.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680468482205,0.05,28063.0,28061.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680468482206,0.017,28063.0,28061.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680468482807,0.067,28063.0,28061.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680468483515,0.00664162,28062.0,28061.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680468484416,0.02364162,28062.0,28061.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680468485011,0.05,28061.0,28054.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680468485217,0.389,28058.0,28054.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1680468485412,0.439,28058.0,28055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468485617,0.3507,28058.0,28056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468485913,0.3007,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468486217,0.3007,28058.0,28057.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680468486611,0.3007,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468486818,0.3017,28058.0,28057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680468487117,0.3007,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468487320,0.3247,28058.0,28057.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680468487512,0.3247,28058.0,28057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468487715,0.3747,28058.0,28057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468489010,0.3507,28058.0,28056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468489217,0.3677,28058.0,28057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468490119,0.3277,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468490421,0.3107,28058.0,28057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468490716,0.3607,28058.0,28056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468491822,0.3107,28058.0,28056.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468492022,0.3107,28058.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468493318,0.05,28057.0,28055.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468494814,0.053,28057.0,28055.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468495324,0.003,28057.0,28055.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468496721,0.053,28057.0,28055.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468497116,0.003,28057.0,28055.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468498429,0.01301104,28056.0,28055.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468499134,0.31371104,28056.0,28055.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468500329,0.31471104,28056.0,28055.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680468501925,0.31471104,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468505128,0.40381104,28056.0,28055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468505336,0.41881104,28056.0,28050.0,0.19320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468505537,0.3007,28052.0,28050.0,0.19320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468505833,0.05,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468506134,0.3007,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468507133,0.3107,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468507328,0.3007,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468507529,0.3107,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468507928,0.3037,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468509340,0.05,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468509837,0.3037,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468510335,0.3007,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468510536,0.053,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468510737,0.003,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468510935,0.3107,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468511332,0.3007,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468511528,0.003,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468511736,0.053,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468511938,0.003,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468512540,0.3107,28052.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468513039,0.001,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468513243,0.051,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468513438,0.01242617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468513638,0.06242617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468513838,0.01242617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468514342,0.01342617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468515335,0.01242617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468515537,0.01342617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468516532,0.06342617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468516731,0.01342617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468518940,0.02242617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468519342,0.01542617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468521649,0.02242617,28051.0,28050.0,0.14320712]
["bitfinex-derivatives","BTCF0:USTF0",1680468522246,0.02242617,28051.0,28050.0,0.12540712]
["bitfinex-derivatives","BTCF0:USTF0",1680468522650,0.01542617,28051.0,28050.0,0.12540712]
["bitfinex-derivatives","BTCF0:USTF0",1680468528052,0.01542617,28051.0,28050.0,0.54720712]
["bitfinex-derivatives","BTCF0:USTF0",1680468528449,0.01885918,28051.0,28050.0,0.54720712]
["bitfinex-derivatives","BTCF0:USTF0",1680468528950,0.05,28058.0,28051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468529154,0.05,28058.0,28057.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680468529550,0.3718,28059.0,28057.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680468529750,0.3007,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468530751,0.3007,28061.0,28058.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468530953,0.3007,28061.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468531353,0.3507,28061.0,28060.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468532255,0.3727,28061.0,28060.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680468533859,0.3227,28061.0,28060.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680468534362,0.022,28061.0,28060.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468536554,0.00489104,28061.0,28060.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468536756,0.02089104,28061.0,28060.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680468536955,0.00489104,28061.0,28060.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468537157,0.003,28061.0,28060.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468537551,0.05,28064.0,28060.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680468537761,0.001,28061.0,28060.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680468537959,0.001,28061.0,28060.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680468539564,0.002,28061.0,28060.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680468543558,0.00406211,28061.0,28060.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680468543758,0.002,28061.0,28060.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680468546769,0.002,28061.0,28060.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1680468566878,0.002,28061.0,28060.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1680468570578,0.003,28061.0,28060.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680468570789,0.05,28063.0,28060.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1680468570972,0.05,28063.0,28062.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468571378,0.3507,28063.0,28060.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1680468571787,0.3597,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468572987,0.3507,28063.0,28061.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468573189,0.3597,28063.0,28061.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468573489,0.3597,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468573883,0.3507,28063.0,28061.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680468574083,0.3597,28063.0,28061.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680468574481,0.3597,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468575887,0.3597,28063.0,28061.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680468576096,0.0891,28062.0,28061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468576393,0.1391,28062.0,28058.0,0.14277164]
["bitfinex-derivatives","BTCF0:USTF0",1680468576590,0.3007,28059.0,28058.0,0.14277164]
["bitfinex-derivatives","BTCF0:USTF0",1680468578600,0.3037,28059.0,28058.0,0.14277164]
["bitfinex-derivatives","BTCF0:USTF0",1680468578993,0.3007,28059.0,28058.0,0.14277164]
["bitfinex-derivatives","BTCF0:USTF0",1680468579291,0.3097,28059.0,28058.0,0.14377164]
["bitfinex-derivatives","BTCF0:USTF0",1680468581199,0.31511466,28059.0,28058.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680468588095,0.32211466,28059.0,28058.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680468588600,0.31511466,28059.0,28058.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680468591999,0.31511466,28059.0,28058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468597110,0.31511466,28059.0,28058.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680468598416,0.31780857,28059.0,28058.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680468602017,0.31780857,28059.0,28058.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680468602314,0.30880857,28059.0,28058.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468602618,0.33080857,28059.0,28058.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468605222,0.32480857,28059.0,28058.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468605624,0.31780857,28059.0,28058.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468606917,0.31780857,28059.0,28058.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680468607112,0.01710857,28059.0,28058.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680468609522,0.01110857,28059.0,28058.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680468610719,0.00910857,28059.0,28058.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1680468611923,0.00692159,28059.0,28058.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680468613117,0.00692159,28059.0,28058.0,0.24960967]
["bitfinex-derivatives","BTCF0:USTF0",1680468614920,0.00692159,28059.0,28058.0,0.55030967]
["bitfinex-derivatives","BTCF0:USTF0",1680468616431,0.00692159,28059.0,28058.0,0.69290967]
["bitfinex-derivatives","BTCF0:USTF0",1680468616733,0.05,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468617037,0.3007,28063.0,28061.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680468617228,0.3007,28063.0,28062.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680468618534,0.3167,28063.0,28062.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680468619824,0.3007,28063.0,28062.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680468620031,0.3167,28063.0,28062.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680468622038,0.3167,28063.0,28062.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680468624043,0.32051536,28063.0,28062.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680468625540,0.37051536,28063.0,28062.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680468625939,0.54082886,28063.0,28062.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680468626346,0.61162886,28063.0,28062.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680468626540,0.59562886,28063.0,28062.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468626740,0.61162886,28063.0,28062.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680468630648,0.68252886,28063.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468630843,0.3007,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468631245,0.3507,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468631646,0.3517,28059.0,28058.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680468632851,0.3017,28059.0,28058.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680468633946,0.3167,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468634853,0.3097,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468636853,0.3007,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468637055,0.3097,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468638148,0.31352334,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468643558,0.30452334,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468643754,0.32052334,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468661355,0.33152334,28059.0,28058.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468661963,0.33152334,28059.0,28057.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468661964,0.40282334,28059.0,28057.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468662263,0.3507,28058.0,28057.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468662762,0.3545371,28058.0,28057.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468663852,0.3815371,28058.0,28057.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468669467,0.3765371,28058.0,28057.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680468670368,0.3265371,28058.0,28057.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680468671065,0.0258371,28058.0,28057.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680468672059,0.0258371,28058.0,28057.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680468672761,0.0038371,28058.0,28057.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680468672962,0.0258371,28058.0,28057.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680468673467,0.0038371,28058.0,28057.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680468673668,0.0128371,28058.0,28057.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1680468678570,0.68854032,28067.0,28059.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680468678772,0.4710135,28068.0,28066.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680468678975,0.4710135,28068.0,28067.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680468679373,0.3007,28068.0,28067.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680468679973,0.3267,28068.0,28067.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680468681071,0.3157,28068.0,28067.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680468681978,0.3157,28068.0,28067.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680468686071,0.3157,28068.0,28067.0,0.07973812]
["bitfinex-derivatives","BTCF0:USTF0",1680468689982,0.3157,28068.0,28067.0,0.12973812]
["bitfinex-derivatives","BTCF0:USTF0",1680468690385,0.3157,28068.0,28067.0,0.20103812]
["bitfinex-derivatives","BTCF0:USTF0",1680468693573,0.3157,28068.0,28067.0,0.15103812]
["bitfinex-derivatives","BTCF0:USTF0",1680468693773,0.3157,28068.0,28067.0,0.20103812]
["bitfinex-derivatives","BTCF0:USTF0",1680468695380,0.3087,28068.0,28067.0,0.20103812]
["bitfinex-derivatives","BTCF0:USTF0",1680468695782,0.3017,28068.0,28067.0,0.21103812]
["bitfinex-derivatives","BTCF0:USTF0",1680468699392,0.3027,28068.0,28067.0,0.21103812]
["bitfinex-derivatives","BTCF0:USTF0",1680468702082,0.3027,28068.0,28067.0,0.35363812]
["bitfinex-derivatives","BTCF0:USTF0",1680468702694,0.002,28068.0,28067.0,0.35363812]
["bitfinex-derivatives","BTCF0:USTF0",1680468705097,0.37134,28073.0,28067.0,0.35363812]
["bitfinex-derivatives","BTCF0:USTF0",1680468705397,0.05,28072.0,28071.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468705595,0.05,28072.0,28071.0,0.15063783]
["bitfinex-derivatives","BTCF0:USTF0",1680468706789,0.058,28072.0,28071.0,0.15163783]
["bitfinex-derivatives","BTCF0:USTF0",1680468709092,0.3587,28072.0,28071.0,0.15163783]
["bitfinex-derivatives","BTCF0:USTF0",1680468717497,0.058,28072.0,28071.0,0.15163783]
["bitfinex-derivatives","BTCF0:USTF0",1680468717799,0.3587,28072.0,28071.0,0.15163783]
["bitfinex-derivatives","BTCF0:USTF0",1680468718201,0.3587,28072.0,28071.0,0.08023783]
["bitfinex-derivatives","BTCF0:USTF0",1680468718899,0.3087,28072.0,28071.0,0.08023783]
["bitfinex-derivatives","BTCF0:USTF0",1680468720703,0.3087,28072.0,28071.0,0.0842643]
["bitfinex-derivatives","BTCF0:USTF0",1680468722002,0.3587,28072.0,28071.0,0.1554643]
["bitfinex-derivatives","BTCF0:USTF0",1680468722304,0.3087,28072.0,28071.0,0.1554643]
["bitfinex-derivatives","BTCF0:USTF0",1680468725101,0.008,28072.0,28071.0,0.1554643]
["bitfinex-derivatives","BTCF0:USTF0",1680468725304,0.3087,28072.0,28071.0,0.1554643]
["bitfinex-derivatives","BTCF0:USTF0",1680468730710,0.1703135,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468730909,0.1703135,28074.0,28073.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680468731112,0.1703135,28074.0,28073.0,0.15706763]
["bitfinex-derivatives","BTCF0:USTF0",1680468732415,0.1863135,28074.0,28073.0,0.15906763]
["bitfinex-derivatives","BTCF0:USTF0",1680468734110,0.1863135,28074.0,28073.0,0.30176763]
["bitfinex-derivatives","BTCF0:USTF0",1680468737618,6e-05,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468737817,0.17082704,28078.0,28077.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680468739113,6e-05,28078.0,28077.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680468739411,6e-05,28078.0,28077.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1680468741918,6e-05,28078.0,28077.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1680468743513,6e-05,28078.0,28077.0,0.35642331]
["bitfinex-derivatives","BTCF0:USTF0",1680468745815,6e-05,28078.0,28077.0,0.49882331]
["bitfinex-derivatives","BTCF0:USTF0",1680468746016,6e-05,28078.0,28077.0,0.49832331]
["bitfinex-derivatives","BTCF0:USTF0",1680468746521,6e-05,28078.0,28077.0,0.49826331]
["bitfinex-derivatives","BTCF0:USTF0",1680468747622,6e-05,28078.0,28077.0,0.35586331]
["bitfinex-derivatives","BTCF0:USTF0",1680468751924,6e-05,28078.0,28077.0,0.21362331]
["bitfinex-derivatives","BTCF0:USTF0",1680468754123,6e-05,28078.0,28077.0,0.21262331]
["bitfinex-derivatives","BTCF0:USTF0",1680468755528,0.00306,28078.0,28077.0,0.21162331]
["bitfinex-derivatives","BTCF0:USTF0",1680468755727,0.00306,28078.0,28077.0,0.16162331]
["bitfinex-derivatives","BTCF0:USTF0",1680468755927,6e-05,28078.0,28077.0,0.16562331]
["bitfinex-derivatives","BTCF0:USTF0",1680468756123,6e-05,28078.0,28077.0,0.21562331]
["bitfinex-derivatives","BTCF0:USTF0",1680468757229,6e-05,28078.0,28077.0,0.21162331]
["bitfinex-derivatives","BTCF0:USTF0",1680468757526,6e-05,28078.0,28077.0,0.21562331]
["bitfinex-derivatives","BTCF0:USTF0",1680468758621,6e-05,28078.0,28077.0,0.21162331]
["bitfinex-derivatives","BTCF0:USTF0",1680468758822,0.00406,28078.0,28077.0,0.21162331]
["bitfinex-derivatives","BTCF0:USTF0",1680468759122,6e-05,28078.0,28077.0,0.16162331]
["bitfinex-derivatives","BTCF0:USTF0",1680468759329,0.00406,28078.0,28077.0,0.16162331]
["bitfinex-derivatives","BTCF0:USTF0",1680468759729,0.01106,28078.0,28077.0,0.16262331]
["bitfinex-derivatives","BTCF0:USTF0",1680468759924,0.06106,28078.0,28077.0,0.16262331]
["bitfinex-derivatives","BTCF0:USTF0",1680468760125,0.05006,28078.0,28077.0,0.16162331]
["bitfinex-derivatives","BTCF0:USTF0",1680468760325,0.05406,28078.0,28077.0,0.09092331]
["bitfinex-derivatives","BTCF0:USTF0",1680468761326,0.05006,28078.0,28077.0,0.09192331]
["bitfinex-derivatives","BTCF0:USTF0",1680468761532,0.06106,28078.0,28077.0,0.09192331]
["bitfinex-derivatives","BTCF0:USTF0",1680468762127,0.05406,28078.0,28077.0,0.09092331]
["bitfinex-derivatives","BTCF0:USTF0",1680468762431,0.05006,28078.0,28077.0,0.09092331]
["bitfinex-derivatives","BTCF0:USTF0",1680468762619,0.06106,28078.0,28077.0,0.09192331]
["bitfinex-derivatives","BTCF0:USTF0",1680468762826,0.01106,28078.0,28077.0,0.09192331]
["bitfinex-derivatives","BTCF0:USTF0",1680468774849,0.01106,28078.0,28076.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468774850,0.38296,28078.0,28076.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468775051,0.31176,28078.0,28077.0,0.01759279]
["bitfinex-derivatives","BTCF0:USTF0",1680468775344,0.43296,28078.0,28075.0,0.05385209]
["bitfinex-derivatives","BTCF0:USTF0",1680468775645,0.3719,28076.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468775848,0.4219,28075.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468776146,0.4219,28075.0,28074.0,0.00870072]
["bitfinex-derivatives","BTCF0:USTF0",1680468776541,0.4219,28075.0,28073.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680468776741,0.05,28074.0,28073.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680468776941,0.05,28074.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468777537,0.05,28074.0,28073.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680468778644,0.051,28074.0,28073.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680468779548,0.05,28074.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468779754,0.062,28074.0,28073.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680468780352,0.05,28073.0,28068.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1680468780547,0.3007,28072.0,28068.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1680468780748,0.05,28071.0,28068.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1680468780948,0.05,28071.0,28070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468781350,0.3007,28072.0,28070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680468781541,0.3007,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468781746,0.3117,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468781954,0.3007,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468782456,0.3007,28072.0,28071.0,0.07847503]
["bitfinex-derivatives","BTCF0:USTF0",1680468782657,0.3117,28072.0,28071.0,0.07947503]
["bitfinex-derivatives","BTCF0:USTF0",1680468789662,0.3117,28072.0,28071.0,0.07917503]
["bitfinex-derivatives","BTCF0:USTF0",1680468791965,0.3827,28072.0,28071.0,0.07947503]
["bitfinex-derivatives","BTCF0:USTF0",1680468795968,0.3827,28072.0,28071.0,0.07378271]
["bitfinex-derivatives","BTCF0:USTF0",1680468796670,0.082,28072.0,28071.0,0.07378271]
["bitfinex-derivatives","BTCF0:USTF0",1680468801975,0.082,28072.0,28071.0,0.00258271]
["bitfinex-derivatives","BTCF0:USTF0",1680468802475,0.082,28072.0,28071.0,0.05521689]
["bitfinex-derivatives","BTCF0:USTF0",1680468802775,0.082,28072.0,28071.0,0.00258271]
["bitfinex-derivatives","BTCF0:USTF0",1680468803873,0.3827,28072.0,28071.0,0.00258271]
["bitfinex-derivatives","BTCF0:USTF0",1680468805380,0.3827,28072.0,28071.0,0.05597611]
["bitfinex-derivatives","BTCF0:USTF0",1680468805576,0.3827,28072.0,28071.0,0.00258271]
["bitfinex-derivatives","BTCF0:USTF0",1680468806877,0.3827,28072.0,28071.0,0.05473602]
["bitfinex-derivatives","BTCF0:USTF0",1680468807177,0.3827,28072.0,28071.0,0.00258271]
["bitfinex-derivatives","BTCF0:USTF0",1680468812083,0.3823,28072.0,28071.0,0.00258271]
["bitfinex-derivatives","BTCF0:USTF0",1680468816476,0.05,28071.0,28070.0,0.05393788]
["bitfinex-derivatives","BTCF0:USTF0",1680468816682,0.1206,28071.0,28068.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468816881,0.0707,28070.0,28068.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468817181,0.05,28069.0,28068.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468817576,0.3507,28069.0,28068.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468818385,0.4219,28069.0,28065.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680468818581,0.3007,28066.0,28065.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680468819678,0.3007,28066.0,28065.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680468819873,0.3017,28066.0,28065.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680468820681,0.3147,28066.0,28065.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680468821775,0.31751812,28066.0,28065.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680468821987,0.38871812,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468822382,0.37471812,28066.0,28064.0,0.0529046]
["bitfinex-derivatives","BTCF0:USTF0",1680468822583,0.37471812,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468822584,0.31751812,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468822780,0.38811812,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468823879,0.38811812,28066.0,28063.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468824080,0.31751812,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468824280,0.38871812,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468825585,0.37471812,28066.0,28063.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468825792,0.31751812,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468825990,0.37411812,28066.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468826194,0.31751812,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468826387,0.38871812,28066.0,28065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468826591,0.37471812,28066.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468826790,0.0706,28065.0,28064.0,0.05390586]
["bitfinex-derivatives","BTCF0:USTF0",1680468826989,0.12337229,28065.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468827291,0.05,28064.0,28063.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468829297,0.061,28064.0,28063.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680468829695,0.064,28064.0,28063.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468830890,0.014,28064.0,28063.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468831091,0.014,28064.0,28063.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468831293,0.011,28064.0,28063.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680468831597,0.064,28064.0,28063.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680468831990,0.1206,28064.0,28063.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468832195,0.1316,28064.0,28063.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468832596,0.1346,28064.0,28063.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680468833097,0.0706,28064.0,28063.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468833302,0.01519015,28064.0,28063.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468833491,0.01519015,28064.0,28063.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680468834294,0.01519015,28064.0,28063.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468837094,0.00419015,28064.0,28063.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468837300,0.011,28064.0,28063.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468838093,0.4218,28067.0,28063.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468838292,0.4218,28067.0,28063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680468838293,0.011,28064.0,28063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680468838492,0.011,28064.0,28063.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680468838694,0.011,28064.0,28063.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680468840302,0.4216,28067.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468840601,0.011,28064.0,28063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680468840795,0.011,28064.0,28063.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680468840995,0.011,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468841201,0.011,28064.0,28063.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680468841505,0.014,28064.0,28063.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680468842006,0.0849,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468842205,0.0849,28064.0,28063.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680468843107,0.0849,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468843304,0.0709,28064.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468843605,0.0709,28064.0,28063.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680468843606,0.0849,28064.0,28063.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680468844208,0.0709,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468844402,0.0849,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468844603,0.0849,28064.0,28062.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680468844805,0.0849,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468845107,0.0849,28064.0,28063.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680468845309,0.0849,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468848414,0.09336776,28064.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468850807,0.10636776,28064.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468851314,0.10136776,28064.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468852017,0.03046776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468853016,0.00846776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468853215,0.02346776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468854920,0.00846776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468855219,0.01746776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468856519,0.06746776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468857013,0.01746776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468858023,0.06746776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468858221,0.01746776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468858821,0.06746776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468860525,0.01746776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468860722,0.03546776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468861023,0.08046776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468861616,0.03046776,28064.0,28063.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468862020,0.10176776,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468862625,0.09476776,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468863026,0.10176776,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468863419,0.10176776,28064.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468868126,0.40246776,28064.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468868627,0.39546776,28064.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468870023,0.40746776,28064.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468870417,0.05,28063.0,28062.0,0.0711593]
["bitfinex-derivatives","BTCF0:USTF0",1680468870923,0.00749433,28063.0,28062.0,0.0711593]
["bitfinex-derivatives","BTCF0:USTF0",1680468871629,0.02249433,28063.0,28062.0,0.0711593]
["bitfinex-derivatives","BTCF0:USTF0",1680468872128,0.02249433,28063.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468874229,0.00749433,28063.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468874529,0.01649433,28063.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468881236,0.01933431,28063.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468893543,0.02288071,28063.0,28062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680468894739,0.02288071,28063.0,28062.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680468894941,0.00374861,28063.0,28062.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680468895141,0.2207268,28068.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468895442,0.1707268,28068.0,28067.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468895644,6e-05,28068.0,28067.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468896543,0.02706,28068.0,28067.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680468897336,0.00806,28068.0,28067.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1680468898535,0.00106,28068.0,28067.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680468900733,0.00106,28068.0,28067.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680468901139,0.00106,28068.0,28067.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680468901344,0.00106,28068.0,28067.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680468902737,0.00106,28068.0,28067.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680468903147,0.00106,28068.0,28067.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680468904547,0.00106,28068.0,28067.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1680468905548,6e-05,28068.0,28067.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680468905742,0.00106,28068.0,28067.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1680468906151,0.00607322,28068.0,28067.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1680468906352,0.00106,28068.0,28067.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1680468907248,6e-05,28068.0,28067.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680468907453,0.00106,28068.0,28067.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1680468907659,0.00106,28068.0,28067.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1680468911457,0.00106,28068.0,28067.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1680468912665,0.00536756,28068.0,28067.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1680468912960,0.00106,28068.0,28067.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1680468913160,6e-05,28073.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468913356,6e-05,28073.0,28072.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680468913551,6e-05,28073.0,28072.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680468913748,6e-05,28073.0,28072.0,0.4448808]
["bitfinex-derivatives","BTCF0:USTF0",1680468914050,6e-05,28073.0,28072.0,0.0728808]
["bitfinex-derivatives","BTCF0:USTF0",1680468914655,0.02706,28073.0,28072.0,0.0738808]
["bitfinex-derivatives","BTCF0:USTF0",1680468916459,6e-05,28073.0,28072.0,0.0728808]
["bitfinex-derivatives","BTCF0:USTF0",1680468916655,0.02306,28073.0,28072.0,0.0738808]
["bitfinex-derivatives","BTCF0:USTF0",1680468917454,6e-05,28073.0,28072.0,0.0728808]
["bitfinex-derivatives","BTCF0:USTF0",1680468917762,0.02106,28073.0,28072.0,0.0738808]
["bitfinex-derivatives","BTCF0:USTF0",1680468919253,0.01406,28073.0,28072.0,0.0738808]
["bitfinex-derivatives","BTCF0:USTF0",1680468919653,0.00806,28073.0,28072.0,0.0738808]
["bitfinex-derivatives","BTCF0:USTF0",1680468922065,0.00806,28073.0,28072.0,0.1951808]
["bitfinex-derivatives","BTCF0:USTF0",1680468923159,0.02706,28073.0,28072.0,0.1941808]
["bitfinex-derivatives","BTCF0:USTF0",1680468923562,0.02706,28073.0,28072.0,0.3365808]
["bitfinex-derivatives","BTCF0:USTF0",1680468923563,0.02006,28073.0,28072.0,0.3365808]
["bitfinex-derivatives","BTCF0:USTF0",1680468924561,0.01406,28073.0,28072.0,0.3365808]
["bitfinex-derivatives","BTCF0:USTF0",1680468925667,6e-05,28073.0,28072.0,0.3365808]
["bitfinex-derivatives","BTCF0:USTF0",1680468925866,0.007,28073.0,28072.0,0.3365808]
["bitfinex-derivatives","BTCF0:USTF0",1680468927565,0.007,28073.0,28072.0,0.33930907]
["bitfinex-derivatives","BTCF0:USTF0",1680468928661,0.05,28075.0,28072.0,0.33930907]
["bitfinex-derivatives","BTCF0:USTF0",1680468928864,0.007,28073.0,28072.0,0.19720907]
["bitfinex-derivatives","BTCF0:USTF0",1680468929060,0.007,28073.0,28072.0,0.33950907]
["bitfinex-derivatives","BTCF0:USTF0",1680468929363,0.001,28073.0,28072.0,0.34350907]
["bitfinex-derivatives","BTCF0:USTF0",1680468930368,0.05,28076.0,28072.0,0.64420907]
["bitfinex-derivatives","BTCF0:USTF0",1680468930563,0.05,28077.0,28075.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680468930759,0.05,28077.0,28076.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680468930960,0.05006,28078.0,28076.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680468931157,0.05006,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468932062,0.07706,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468932263,0.02706,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468932461,0.02706,28078.0,28077.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1680468932771,0.02706,28078.0,28077.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1680468932958,0.02706,28078.0,28077.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1680468933159,0.02006,28078.0,28077.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1680468933361,0.02006,28078.0,28077.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1680468933560,0.02006,28078.0,28077.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1680468933757,0.02006,28078.0,28077.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1680468934266,6e-05,28078.0,28077.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1680468934468,0.02006,28078.0,28077.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1680468934963,0.00706,28078.0,28077.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1680468935464,0.00706,28078.0,28077.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1680468935667,0.00706,28078.0,28077.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1680468935862,0.00706,28078.0,28077.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1680468936065,0.00706,28078.0,28077.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1680468936257,0.00706,28078.0,28077.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1680468936462,0.00706,28078.0,28077.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1680468936661,0.05366912,28082.0,28078.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1680468936969,0.64580665,28091.0,28083.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680468937174,0.64580665,28091.0,28089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468937175,0.1706668,28091.0,28089.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680468937461,0.05,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468937669,0.05,28090.0,28089.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680468938368,0.074,28090.0,28089.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680468938769,0.024,28090.0,28089.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680468939165,0.024,28090.0,28089.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1680468939370,0.024,28090.0,28089.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1680468939571,6e-05,28093.0,28089.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1680468939763,0.05006,28093.0,28092.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680468939963,6e-05,28093.0,28092.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680468940171,6e-05,28093.0,28092.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1680468940371,0.00206,28093.0,28092.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1680468940670,0.00206,28093.0,28092.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680468940968,0.00206,28093.0,28092.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1680468941764,0.00206,28093.0,28092.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680468942071,0.07286,28093.0,28092.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680468943159,0.07286,28093.0,28092.0,0.10991679]
["bitfinex-derivatives","BTCF0:USTF0",1680468946872,0.07286,28093.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468946873,0.10791,28092.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680468947068,0.05,28088.0,28086.0,0.05206218]
["bitfinex-derivatives","BTCF0:USTF0",1680468947267,0.0711,28087.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468947570,0.3507,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468949273,0.3507,28086.0,28085.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680468949574,0.3537,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468951075,0.3037,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680468951973,0.3037,28086.0,28085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680468952174,0.3037,28086.0,28085.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680468956574,0.3965,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468957169,0.3077,28086.0,28085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468957570,0.3967,28086.0,28085.0,0.02215354]
["bitfinex-derivatives","BTCF0:USTF0",1680468959380,0.05,28085.0,28081.0,0.14055873]
["bitfinex-derivatives","BTCF0:USTF0",1680468960673,0.058,28085.0,28081.0,0.14155873]
["bitfinex-derivatives","BTCF0:USTF0",1680468962177,0.3007,28084.0,28081.0,0.14155873]
["bitfinex-derivatives","BTCF0:USTF0",1680468962382,0.05,28083.0,28081.0,0.14155873]
["bitfinex-derivatives","BTCF0:USTF0",1680468962580,0.05,28083.0,28081.0,0.14055873]
["bitfinex-derivatives","BTCF0:USTF0",1680468962776,0.058,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468962983,0.008,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468963284,0.008,28085.0,28084.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468963581,0.3507,28087.0,28084.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468963977,0.008,28085.0,28084.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468965183,0.057,28087.0,28084.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468965686,0.008,28085.0,28084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680468966186,0.007,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468966387,0.007,28087.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468966581,0.3007,28091.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468966781,0.05,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468967581,0.05,28090.0,28088.0,0.10663999]
["bitfinex-derivatives","BTCF0:USTF0",1680468967781,0.05,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468968177,0.05,28090.0,28088.0,0.10663999]
["bitfinex-derivatives","BTCF0:USTF0",1680468968382,0.057,28090.0,28089.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468969988,0.007,28090.0,28089.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468971986,0.057,28090.0,28089.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468972685,0.007,28090.0,28089.0,0.11158929]
["bitfinex-derivatives","BTCF0:USTF0",1680468973287,0.007,28090.0,28089.0,0.25058929]
["bitfinex-derivatives","BTCF0:USTF0",1680468973483,6e-05,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468973689,0.05,28095.0,28092.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1680468973988,0.05,28095.0,28094.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680468975490,0.1706668,28096.0,28094.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680468975689,0.05,28095.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680468975889,0.05,28095.0,28094.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680468976287,0.2206668,28097.0,28094.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680468976495,0.2206668,28097.0,28096.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468977083,0.05,28097.0,28096.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468977691,0.26237907,28098.0,28096.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468977890,0.26237907,28098.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468978294,0.05,28098.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468978690,0.31514364,28099.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468978890,0.21237907,28098.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468979692,0.26237907,28099.0,28097.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468979994,0.05,28098.0,28097.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468980195,0.05,28099.0,28097.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680468980398,0.22013333,28099.0,28098.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468980789,0.26237907,28099.0,28098.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468981195,0.26237907,28100.0,28098.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680468981395,0.26237907,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468981589,0.26237907,28100.0,28099.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680468981889,0.26237907,28100.0,28099.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468982694,0.26237907,28100.0,28099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468982997,0.21237907,28100.0,28099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468983192,0.26237907,28100.0,28099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468984196,0.21237907,28100.0,28099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468984397,0.26237907,28101.0,28099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468984597,0.26237907,28101.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468985391,0.05,28101.0,28100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468985793,0.05,28101.0,28100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468987001,0.26267201,28101.0,28100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468987391,0.21267201,28101.0,28100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468987598,0.26267201,28101.0,28100.0,0.12720136]
["bitfinex-derivatives","BTCF0:USTF0",1680468988301,0.05,28101.0,28100.0,0.12720136]
["bitfinex-derivatives","BTCF0:USTF0",1680468988499,0.56337201,28102.0,28100.0,0.12720136]
["bitfinex-derivatives","BTCF0:USTF0",1680468988695,0.56337201,28102.0,28101.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1680468989900,0.56337201,28102.0,28101.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1680468990503,0.56337201,28102.0,28101.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680468990897,0.3507,28102.0,28101.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680468991500,0.0902,28101.0,28095.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680468991695,0.0902,28101.0,28092.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468991696,0.3007,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680468991904,0.3897,28094.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468992097,0.3007,28088.0,28087.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468992302,0.3007,28088.0,28087.0,0.09685066]
["bitfinex-derivatives","BTCF0:USTF0",1680468993000,0.3007,28088.0,28087.0,0.09885066]
["bitfinex-derivatives","BTCF0:USTF0",1680468994100,0.3007,28088.0,28087.0,0.10685066]
["bitfinex-derivatives","BTCF0:USTF0",1680468994405,0.05,28091.0,28087.0,0.10685066]
["bitfinex-derivatives","BTCF0:USTF0",1680468994406,0.05,28093.0,28087.0,0.10685066]
["bitfinex-derivatives","BTCF0:USTF0",1680468994601,0.05,28093.0,28091.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680468995500,0.052,28093.0,28091.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680468999201,0.052,28093.0,28092.0,0.00726303]
["bitfinex-derivatives","BTCF0:USTF0",1680469000508,0.052,28093.0,28092.0,0.00926303]
["bitfinex-derivatives","BTCF0:USTF0",1680469002112,0.002,28093.0,28092.0,0.09766303]
["bitfinex-derivatives","BTCF0:USTF0",1680469003309,0.002,28093.0,28092.0,0.09666303]
["bitfinex-derivatives","BTCF0:USTF0",1680469011909,0.002,28093.0,28092.0,0.00826303]
["bitfinex-derivatives","BTCF0:USTF0",1680469012221,0.052,28093.0,28092.0,0.09726303]
["bitfinex-derivatives","BTCF0:USTF0",1680469012610,0.002,28093.0,28092.0,0.09726303]
["bitfinex-derivatives","BTCF0:USTF0",1680469012816,0.052,28093.0,28092.0,0.09726303]
["bitfinex-derivatives","BTCF0:USTF0",1680469013116,0.002,28093.0,28092.0,0.09726303]
["bitfinex-derivatives","BTCF0:USTF0",1680469018823,0.002,28093.0,28092.0,0.10039072]
["bitfinex-derivatives","BTCF0:USTF0",1680469033428,0.002,28093.0,28092.0,0.09939072]
["bitfinex-derivatives","BTCF0:USTF0",1680469036233,0.002,28093.0,28092.0,0.09923292]
["bitfinex-derivatives","BTCF0:USTF0",1680469038637,0.005,28093.0,28092.0,0.10123292]
["bitfinex-derivatives","BTCF0:USTF0",1680469039537,0.003,28093.0,28092.0,0.09923292]
["bitfinex-derivatives","BTCF0:USTF0",1680469041131,0.3927,28093.0,28092.0,0.01023292]
["bitfinex-derivatives","BTCF0:USTF0",1680469041444,0.4427,28093.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680469041636,0.05,28092.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680469042244,0.0712,28091.0,28089.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680469042443,0.05,28090.0,28089.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1680469043544,0.05,28090.0,28089.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680469043937,0.05,28090.0,28089.0,0.0772295]
["bitfinex-derivatives","BTCF0:USTF0",1680469043938,0.055,28090.0,28089.0,0.0772295]
["bitfinex-derivatives","BTCF0:USTF0",1680469047252,0.055,28090.0,28089.0,0.0060295]
["bitfinex-derivatives","BTCF0:USTF0",1680469050252,0.1439,28090.0,28089.0,0.0060295]
["bitfinex-derivatives","BTCF0:USTF0",1680469051851,0.1439,28090.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469052048,0.144,28090.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469052243,0.144,28090.0,28089.0,0.00605388]
["bitfinex-derivatives","BTCF0:USTF0",1680469052556,0.8447,28090.0,28082.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680469052742,0.3007,28085.0,28082.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680469052946,0.05,28084.0,28082.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680469054152,0.05,28084.0,28082.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1680469055655,0.05,28083.0,28082.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680469056158,0.00423468,28083.0,28082.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680469056450,0.05423468,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469056655,0.05423468,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680469056850,0.00423468,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680469057747,0.05423468,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680469057954,0.00423468,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680469060857,0.05423468,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680469061154,0.00423468,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680469062354,0.3893,28085.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680469062552,0.3893,28085.0,28082.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1680469062553,0.3007,28085.0,28082.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1680469062752,0.00411806,28084.0,28082.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1680469063055,0.05411806,28084.0,28082.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1680469063253,0.00411806,28084.0,28082.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1680469063658,0.00411806,28084.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469064656,0.00411806,28084.0,28083.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469065057,0.00411806,28084.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469065549,0.00411806,28084.0,28083.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469065960,0.00411806,28084.0,28083.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680469066759,0.00411806,28084.0,28082.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469067259,0.00411806,28084.0,28083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680469067559,0.00411806,28084.0,28083.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680469067959,0.00411806,28084.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469068667,0.00411806,28084.0,28083.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680469069859,0.00411806,28084.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469070061,0.00411806,28084.0,28083.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680469070364,0.00411806,28084.0,28083.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680469071666,0.0886,28087.0,28083.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680469072169,0.05,28086.0,28083.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680469072862,0.05,28086.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469073464,0.05,28086.0,28083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680469074469,0.05,28086.0,28083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680469074669,0.05,28086.0,28083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680469076971,0.05,28086.0,28083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680469077768,0.00412502,28085.0,28083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680469077968,0.00412502,28085.0,28083.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680469078863,0.00412502,28085.0,28084.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469079269,0.3007,28087.0,28084.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469079477,0.05,28086.0,28084.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469080381,0.3507,28087.0,28084.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680469080568,0.05,28086.0,28084.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680469081879,0.05,28086.0,28084.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680469082281,0.05,28086.0,28084.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1680469083184,0.05,28087.0,28084.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1680469084587,0.05,28087.0,28084.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1680469085186,0.1386,28087.0,28084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680469085786,0.3007,28085.0,28084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680469087490,0.3007,28085.0,28084.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680469087788,0.3007,28085.0,28084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469092791,0.30483219,28085.0,28084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469093491,0.30483219,28085.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680469093692,0.30483219,28085.0,28084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469096488,0.00413219,28085.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680469096689,0.30483219,28085.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680469097393,0.00413219,28085.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680469097587,0.30483219,28085.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680469099293,0.30483219,28085.0,28083.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1680469100587,0.30483219,28085.0,28083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680469101892,0.30483219,28085.0,28083.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680469102091,0.30483219,28085.0,28083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680469102592,0.35483219,28085.0,28083.0,0.08979396]
["bitfinex-derivatives","BTCF0:USTF0",1680469103288,0.30483219,28085.0,28083.0,0.08979396]
["bitfinex-derivatives","BTCF0:USTF0",1680469104393,0.35483219,28085.0,28083.0,0.08979396]
["bitfinex-derivatives","BTCF0:USTF0",1680469104584,0.05,28084.0,28083.0,0.08979396]
["bitfinex-derivatives","BTCF0:USTF0",1680469105894,0.05,28084.0,28083.0,0.08879396]
["bitfinex-derivatives","BTCF0:USTF0",1680469107094,0.05,28084.0,28083.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469107693,0.0541392,28084.0,28083.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469110394,0.0041392,28084.0,28083.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469110586,0.0541392,28084.0,28083.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469110792,0.0041392,28084.0,28083.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469112192,0.0541392,28084.0,28083.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680469112796,0.1253392,28084.0,28083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680469118696,0.1253392,28084.0,28083.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1680469122698,0.1253392,28084.0,28083.0,0.00267672]
["bitfinex-derivatives","BTCF0:USTF0",1680469123000,0.1253392,28084.0,28083.0,0.00242683]
["bitfinex-derivatives","BTCF0:USTF0",1680469123201,0.1253392,28084.0,28083.0,0.00216964]
["bitfinex-derivatives","BTCF0:USTF0",1680469123596,0.1253392,28084.0,28083.0,0.00191548]
["bitfinex-derivatives","BTCF0:USTF0",1680469123896,0.1253392,28084.0,28083.0,0.00170149]
["bitfinex-derivatives","BTCF0:USTF0",1680469124095,0.1253392,28084.0,28083.0,0.001449]
["bitfinex-derivatives","BTCF0:USTF0",1680469124289,0.1253392,28084.0,28083.0,0.0012074]
["bitfinex-derivatives","BTCF0:USTF0",1680469124495,0.1253392,28084.0,28083.0,0.00096174]
["bitfinex-derivatives","BTCF0:USTF0",1680469124695,0.1253392,28084.0,28083.0,0.000718]
["bitfinex-derivatives","BTCF0:USTF0",1680469124999,0.1253392,28084.0,28083.0,0.00043746]
["bitfinex-derivatives","BTCF0:USTF0",1680469125298,0.1253392,28084.0,28083.0,0.00019109]
["bitfinex-derivatives","BTCF0:USTF0",1680469125497,0.1253392,28084.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469125702,0.071,28082.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469125890,0.05,28081.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469126407,0.071,28082.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469126900,0.071,28082.0,28080.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680469127901,0.3717,28082.0,28080.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680469128204,0.05,28081.0,28080.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1680469129003,0.05,28081.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469129202,0.05,28081.0,28080.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680469130105,0.121,28081.0,28080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680469130599,0.1247824,28081.0,28080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680469131895,0.1242824,28081.0,28080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680469132100,0.0742824,28081.0,28080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680469140106,0.3749824,28081.0,28080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680469141912,0.3754824,28081.0,28080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680469143011,0.0747824,28081.0,28080.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680469143313,0.0037824,28081.0,28080.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1680469143507,0.2409937,28086.0,28080.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1680469143710,0.00378855,28085.0,28084.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469143900,0.05378855,28085.0,28084.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469144104,0.00378855,28085.0,28084.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469145707,0.00678855,28085.0,28084.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469150618,0.00678855,28085.0,28084.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469155922,0.00678855,28085.0,28084.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680469156222,0.00678855,28085.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469157723,0.00378855,28085.0,28084.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680469158024,0.2199937,28086.0,28084.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680469158321,0.05379542,28085.0,28084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469158519,0.05379542,28085.0,28084.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680469159622,0.05379542,28085.0,28084.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680469159922,0.00379542,28085.0,28084.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1680469163420,0.00379542,28085.0,28084.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1680469164628,0.3007,28085.0,28084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680469164827,0.5418937,28085.0,28081.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469165132,0.3007,28082.0,28081.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469165332,0.3507,28082.0,28081.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469166640,0.5206937,28082.0,28081.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469167637,0.52449345,28082.0,28081.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469168543,0.52449345,28082.0,28081.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1680469169441,0.52449345,28082.0,28081.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469169635,0.52449345,28082.0,28081.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680469170040,0.35449975,28082.0,28081.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680469171141,0.05379975,28082.0,28081.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680469171644,0.35449975,28082.0,28081.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680469172047,0.42569975,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469174952,0.42569975,28082.0,28079.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680469175147,0.0712,28081.0,28079.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680469175353,0.05,28080.0,28079.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680469175951,0.05,28080.0,28079.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1680469176450,0.05,28080.0,28079.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680469176647,0.051,28080.0,28079.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680469177450,0.001,28080.0,28079.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1680469180654,0.0718,28080.0,28079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680469182061,0.0722,28080.0,28079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680469182350,0.3729,28080.0,28079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680469182557,0.37670682,28080.0,28079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680469182961,0.37670682,28080.0,28073.0,0.10739732]
["bitfinex-derivatives","BTCF0:USTF0",1680469183149,0.3007,28074.0,28071.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469183356,0.3007,28074.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469183550,0.0712,28070.0,28069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469184758,0.0732,28070.0,28069.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680469186262,0.0732,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469186556,0.0733,28070.0,28069.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680469187961,0.1233,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469188162,0.0733,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469190366,0.0733,28070.0,28069.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680469192069,0.002,28070.0,28069.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1680469192459,0.002,28070.0,28069.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680469197670,0.02429625,28070.0,28069.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680469197965,0.32499625,28070.0,28069.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680469202074,0.39629625,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469203578,0.02429625,28070.0,28069.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680469205268,0.02267325,28070.0,28069.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1680469205766,0.09397325,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469221984,0.16517325,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469222179,0.21517325,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469222377,0.51587325,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469225788,0.21517325,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469225990,0.51027085,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469227996,0.20957085,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469228195,0.51027085,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469232497,0.20957085,28070.0,28069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680469232699,0.51027085,28070.0,28069.0,0.00307272]
["bitfinex-derivatives","BTCF0:USTF0",1680469234206,0.46027085,28070.0,28069.0,0.00307272]
["bitfinex-derivatives","BTCF0:USTF0",1680469242012,0.46037085,28070.0,28069.0,0.00307272]
["bitfinex-derivatives","BTCF0:USTF0",1680469242708,0.46037085,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469243311,0.51037085,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469244400,0.50613933,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469249509,0.08413933,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469250912,0.08413933,28070.0,28069.0,0.05301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469251710,0.08413933,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469252015,0.08383933,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469261432,0.25383303,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469261831,0.08383933,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469262032,0.25383303,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469263135,0.08383933,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469263336,0.08413933,28070.0,28069.0,0.05301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469270938,0.08353933,28070.0,28069.0,0.05301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469272042,0.01283933,28070.0,28069.0,0.12401272]
["bitfinex-derivatives","BTCF0:USTF0",1680469278442,0.01283933,28070.0,28069.0,0.07401272]
["bitfinex-derivatives","BTCF0:USTF0",1680469278841,0.01283933,28070.0,28069.0,0.12401272]
["bitfinex-derivatives","BTCF0:USTF0",1680469279041,0.01283933,28070.0,28069.0,0.07401272]
["bitfinex-derivatives","BTCF0:USTF0",1680469279336,0.01283933,28070.0,28069.0,0.12401272]
["bitfinex-derivatives","BTCF0:USTF0",1680469283443,0.01283933,28070.0,28069.0,0.42471272]
["bitfinex-derivatives","BTCF0:USTF0",1680469286038,0.01283933,28070.0,28069.0,0.12401272]
["bitfinex-derivatives","BTCF0:USTF0",1680469286243,0.01283933,28070.0,28069.0,0.42471272]
["bitfinex-derivatives","BTCF0:USTF0",1680469290947,0.01283933,28070.0,28069.0,0.07401272]
["bitfinex-derivatives","BTCF0:USTF0",1680469291456,0.06283933,28070.0,28069.0,0.07401272]
["bitfinex-derivatives","BTCF0:USTF0",1680469292056,0.08363933,28070.0,28069.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1680469294051,0.13363933,28070.0,28069.0,0.00286593]
["bitfinex-derivatives","BTCF0:USTF0",1680469296453,0.43433933,28070.0,28069.0,0.00286593]
["bitfinex-derivatives","BTCF0:USTF0",1680469299561,0.38433933,28070.0,28069.0,0.00286593]
["bitfinex-derivatives","BTCF0:USTF0",1680469300353,0.08363933,28070.0,28069.0,0.00286593]
["bitfinex-derivatives","BTCF0:USTF0",1680469300556,0.38433933,28070.0,28069.0,0.00286593]
["bitfinex-derivatives","BTCF0:USTF0",1680469302061,0.31353933,28070.0,28069.0,0.07406593]
["bitfinex-derivatives","BTCF0:USTF0",1680469302258,0.01283933,28070.0,28069.0,0.07406593]
["bitfinex-derivatives","BTCF0:USTF0",1680469304661,0.06283933,28070.0,28069.0,0.07400593]
["bitfinex-derivatives","BTCF0:USTF0",1680469305160,0.01283933,28070.0,28069.0,0.07400593]
["bitfinex-derivatives","BTCF0:USTF0",1680469310968,0.01283933,28070.0,28069.0,0.07370593]
["bitfinex-derivatives","BTCF0:USTF0",1680469311267,0.01283933,28070.0,28069.0,0.12370593]
["bitfinex-derivatives","BTCF0:USTF0",1680469313072,0.01283933,28070.0,28069.0,0.07370593]
["bitfinex-derivatives","BTCF0:USTF0",1680469320174,0.01283933,28070.0,28069.0,0.37440593]
["bitfinex-derivatives","BTCF0:USTF0",1680469321573,0.01283933,28070.0,28069.0,0.07370593]
["bitfinex-derivatives","BTCF0:USTF0",1680469331086,0.01283933,28070.0,28069.0,0.14500593]
["bitfinex-derivatives","BTCF0:USTF0",1680469332071,0.01283933,28070.0,28069.0,0.07370593]
["bitfinex-derivatives","BTCF0:USTF0",1680469334881,0.06283933,28070.0,28069.0,0.07370593]
["bitfinex-derivatives","BTCF0:USTF0",1680469336186,0.01283933,28070.0,28069.0,0.07370593]
["bitfinex-derivatives","BTCF0:USTF0",1680469336787,0.06283933,28070.0,28069.0,0.07370593]
["bitfinex-derivatives","BTCF0:USTF0",1680469337979,0.13413933,28070.0,28069.0,0.00280593]
["bitfinex-derivatives","BTCF0:USTF0",1680469338287,0.13413933,28070.0,28068.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680469338288,0.0737,28069.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680469338480,0.3007,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680469338787,0.3507,28066.0,28065.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680469340287,0.4239,28066.0,28065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680469348891,0.4952,28066.0,28065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680469349797,0.1945,28066.0,28065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680469351597,0.20449224,28066.0,28065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680469351991,0.01199224,28066.0,28065.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680469362098,0.01199224,28066.0,28065.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1680469372011,0.01199224,28066.0,28065.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680469373014,0.01199224,28066.0,28065.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680469373509,0.01199224,28066.0,28065.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680469375004,0.01199224,28066.0,28065.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1680469375810,0.01199224,28066.0,28065.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1680469391420,0.06199224,28066.0,28065.0,0.08693674]
["bitfinex-derivatives","BTCF0:USTF0",1680469393519,0.37534812,28066.0,28065.0,0.01593674]
["bitfinex-derivatives","BTCF0:USTF0",1680469393920,0.20439224,28066.0,28065.0,0.01593674]
["bitfinex-derivatives","BTCF0:USTF0",1680469394216,0.67604812,28066.0,28065.0,0.01593674]
["bitfinex-derivatives","BTCF0:USTF0",1680469394420,0.50509224,28066.0,28065.0,0.01593674]
["bitfinex-derivatives","BTCF0:USTF0",1680469394819,0.67604812,28066.0,28065.0,0.01593674]
["bitfinex-derivatives","BTCF0:USTF0",1680469395020,0.50509224,28066.0,28065.0,0.01593674]
["bitfinex-derivatives","BTCF0:USTF0",1680469397521,0.50258352,28066.0,28065.0,0.01593674]
["bitfinex-derivatives","BTCF0:USTF0",1680469398523,0.6735394,28066.0,28065.0,0.01593674]
["bitfinex-derivatives","BTCF0:USTF0",1680469406030,0.05,28065.0,28062.0,0.12380653]
["bitfinex-derivatives","BTCF0:USTF0",1680469406234,0.3007,28063.0,28062.0,0.12380653]
["bitfinex-derivatives","BTCF0:USTF0",1680469406438,0.3507,28063.0,28062.0,0.12380653]
["bitfinex-derivatives","BTCF0:USTF0",1680469407136,0.3507,28063.0,28062.0,0.12480653]
["bitfinex-derivatives","BTCF0:USTF0",1680469407339,0.3537,28063.0,28062.0,0.12480653]
["bitfinex-derivatives","BTCF0:USTF0",1680469410134,0.3037,28063.0,28062.0,0.12480653]
["bitfinex-derivatives","BTCF0:USTF0",1680469411537,0.003,28063.0,28062.0,0.42550653]
["bitfinex-derivatives","BTCF0:USTF0",1680469411737,0.00940684,28063.0,28062.0,0.42550653]
["bitfinex-derivatives","BTCF0:USTF0",1680469411939,0.00940684,28063.0,28062.0,0.12460653]
["bitfinex-derivatives","BTCF0:USTF0",1680469432345,0.00940684,28063.0,28062.0,0.42530653]
["bitfinex-derivatives","BTCF0:USTF0",1680469432854,0.00940684,28063.0,28062.0,0.12460653]
["bitfinex-derivatives","BTCF0:USTF0",1680469433046,0.00940684,28063.0,28062.0,0.42530653]
["bitfinex-derivatives","BTCF0:USTF0",1680469447371,0.00940684,28063.0,28062.0,0.12460653]
["bitfinex-derivatives","BTCF0:USTF0",1680469447565,0.00940684,28063.0,28062.0,0.42530653]
["bitfinex-derivatives","BTCF0:USTF0",1680469448871,0.00940684,28063.0,28062.0,0.12460653]
["bitfinex-derivatives","BTCF0:USTF0",1680469449066,0.00940684,28063.0,28062.0,0.42530653]
["bitfinex-derivatives","BTCF0:USTF0",1680469458893,0.00940684,28063.0,28062.0,0.42509327]
["bitfinex-derivatives","BTCF0:USTF0",1680469459593,0.00940684,28063.0,28062.0,0.12439327]
["bitfinex-derivatives","BTCF0:USTF0",1680469459795,0.00940684,28063.0,28062.0,0.42509327]
["bitfinex-derivatives","BTCF0:USTF0",1680469461594,0.00940684,28063.0,28062.0,0.12439327]
["bitfinex-derivatives","BTCF0:USTF0",1680469461795,0.00940684,28063.0,28062.0,0.42509327]
["bitfinex-derivatives","BTCF0:USTF0",1680469465899,0.00940684,28063.0,28062.0,0.12439327]
["bitfinex-derivatives","BTCF0:USTF0",1680469466095,0.00940684,28063.0,28062.0,0.42509327]
["bitfinex-derivatives","BTCF0:USTF0",1680469467803,0.00940684,28063.0,28062.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680469470101,0.08070684,28063.0,28062.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680469471002,0.08070684,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469479103,0.38140684,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469483205,0.08070684,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469483405,0.38140684,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469483811,0.43140684,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469485811,0.13070684,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469486010,0.43140684,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469489316,0.05,28062.0,28060.0,0.05231825]
["bitfinex-derivatives","BTCF0:USTF0",1680469489513,0.0712,28061.0,28059.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469489711,0.05523216,28060.0,28059.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469490406,0.00523216,28060.0,28059.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680469490716,0.00823216,28060.0,28059.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680469491114,0.07903216,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469493715,0.17095588,28068.0,28059.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1680469493915,0.17101588,28069.0,28067.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680469494222,0.17101588,28069.0,28067.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680469494409,0.17101588,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469494614,6e-05,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469495920,0.00206,28069.0,28068.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680469496318,0.00206,28069.0,28068.0,0.24883741]
["bitfinex-derivatives","BTCF0:USTF0",1680469496517,0.00206,28069.0,28068.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1680469497617,6e-05,28069.0,28068.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680469497820,6e-05,28069.0,28068.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1680469500115,0.24185588,28074.0,28068.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680469500116,0.17095588,28074.0,28068.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1680469500314,0.05,28073.0,28070.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1680469500521,0.05,28073.0,28072.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680469501021,0.17095588,28074.0,28072.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680469501221,0.05,28075.0,28073.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680469501417,0.32666604,28077.0,28074.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680469501418,0.0712,28077.0,28074.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680469501619,0.05,28078.0,28076.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680469501823,0.17095588,28079.0,28077.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680469502122,0.17095588,28079.0,28078.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469502325,0.22095588,28079.0,28078.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469502919,0.05,28079.0,28078.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469503715,0.056,28079.0,28078.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680469503914,0.006,28079.0,28078.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680469504120,6e-05,28081.0,28078.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680469504319,6e-05,28081.0,28080.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680469505023,0.55616604,28086.0,28080.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1680469505024,0.25546604,28086.0,28080.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1680469505224,6e-05,28089.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469505225,0.21375485,28089.0,28085.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1680469505426,0.05,28087.0,28085.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680469505724,0.05,28087.0,28086.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680469506031,0.05,28087.0,28086.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469506326,0.05,28087.0,28086.0,0.0911549]
["bitfinex-derivatives","BTCF0:USTF0",1680469506828,0.051,28087.0,28086.0,0.0981549]
["bitfinex-derivatives","BTCF0:USTF0",1680469508230,0.001,28087.0,28086.0,0.0981549]
["bitfinex-derivatives","BTCF0:USTF0",1680469509334,0.001,28087.0,28086.0,0.0980549]
["bitfinex-derivatives","BTCF0:USTF0",1680469511540,0.001,28087.0,28086.0,0.1692549]
["bitfinex-derivatives","BTCF0:USTF0",1680469512139,0.001,28087.0,28086.0,0.31810038]
["bitfinex-derivatives","BTCF0:USTF0",1680469514942,0.001,28087.0,28086.0,0.36810038]
["bitfinex-derivatives","BTCF0:USTF0",1680469516146,0.001,28087.0,28086.0,0.31810038]
["bitfinex-derivatives","BTCF0:USTF0",1680469521145,0.05006,28089.0,28086.0,0.31210038]
["bitfinex-derivatives","BTCF0:USTF0",1680469521348,0.006,28087.0,28086.0,0.16990038]
["bitfinex-derivatives","BTCF0:USTF0",1680469521650,0.006,28087.0,28086.0,0.31200038]
["bitfinex-derivatives","BTCF0:USTF0",1680469522248,0.006,28087.0,28086.0,0.61270038]
["bitfinex-derivatives","BTCF0:USTF0",1680469524551,0.006,28087.0,28086.0,0.31200038]
["bitfinex-derivatives","BTCF0:USTF0",1680469524845,0.006,28087.0,28086.0,0.61270038]
["bitfinex-derivatives","BTCF0:USTF0",1680469526450,0.006,28087.0,28086.0,0.31200038]
["bitfinex-derivatives","BTCF0:USTF0",1680469526651,0.006,28087.0,28086.0,0.61270038]
["bitfinex-derivatives","BTCF0:USTF0",1680469528554,0.006,28087.0,28086.0,0.09840038]
["bitfinex-derivatives","BTCF0:USTF0",1680469531053,0.006,28087.0,28086.0,0.39910038]
["bitfinex-derivatives","BTCF0:USTF0",1680469531653,0.006,28087.0,28086.0,0.09840038]
["bitfinex-derivatives","BTCF0:USTF0",1680469537151,0.0772,28087.0,28086.0,0.02750038]
["bitfinex-derivatives","BTCF0:USTF0",1680469537350,0.3779,28087.0,28086.0,0.02750038]
["bitfinex-derivatives","BTCF0:USTF0",1680469537563,0.54885588,28087.0,28086.0,0.02750038]
["bitfinex-derivatives","BTCF0:USTF0",1680469537861,0.59885588,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469538560,0.4279,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469538757,0.64159485,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469540660,0.68336604,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469541365,0.73740037,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469542055,0.73140037,28087.0,28085.0,0.05434049]
["bitfinex-derivatives","BTCF0:USTF0",1680469542256,0.68520037,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469542458,0.75640037,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469542665,0.50093433,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469543365,0.05,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469543664,0.26295951,28085.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469544064,0.05,28085.0,28084.0,0.12487677]
["bitfinex-derivatives","BTCF0:USTF0",1680469544661,0.30555164,28085.0,28084.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1680469545065,0.30590966,28085.0,28084.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1680469545266,0.30590966,28085.0,28084.0,0.12487677]
["bitfinex-derivatives","BTCF0:USTF0",1680469545463,0.31790966,28085.0,28084.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1680469548665,0.062,28085.0,28084.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1680469549263,0.31790966,28085.0,28084.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1680469550660,0.062,28085.0,28084.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1680469550861,0.062,28085.0,28084.0,0.12581677]
["bitfinex-derivatives","BTCF0:USTF0",1680469551361,0.012,28085.0,28084.0,0.12581677]
["bitfinex-derivatives","BTCF0:USTF0",1680469551562,0.012,28085.0,28084.0,0.12587677]
["bitfinex-derivatives","BTCF0:USTF0",1680469551766,0.012,28085.0,28084.0,0.05467677]
["bitfinex-derivatives","BTCF0:USTF0",1680469551966,0.012,28085.0,28084.0,0.19657677]
["bitfinex-derivatives","BTCF0:USTF0",1680469554265,0.012,28085.0,28084.0,0.33897677]
["bitfinex-derivatives","BTCF0:USTF0",1680469554466,0.012,28085.0,28084.0,0.33857677]
["bitfinex-derivatives","BTCF0:USTF0",1680469554873,0.17074626,28088.0,28084.0,0.33857677]
["bitfinex-derivatives","BTCF0:USTF0",1680469555073,0.17074626,28088.0,28087.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680469555465,0.17074626,28088.0,28087.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680469555668,6e-05,28089.0,28087.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1680469555869,6e-05,28089.0,28088.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1680469557272,6e-05,28089.0,28088.0,0.36200011]
["bitfinex-derivatives","BTCF0:USTF0",1680469557567,0.00206,28089.0,28088.0,0.36200011]
["bitfinex-derivatives","BTCF0:USTF0",1680469557967,0.17074626,28091.0,28088.0,0.36200011]
["bitfinex-derivatives","BTCF0:USTF0",1680469558172,0.17074626,28091.0,28090.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1680469558868,0.25590966,28094.0,28090.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1680469558869,0.25590966,28094.0,28090.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1680469559068,0.17057142,28095.0,28093.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1680469559264,0.17057142,28096.0,28094.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680469559469,0.17057142,28096.0,28095.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680469559881,0.22057142,28096.0,28095.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680469560370,0.22157142,28096.0,28095.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680469560775,0.051,28096.0,28095.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469561161,0.22142296,28096.0,28095.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469562269,0.17142296,28096.0,28095.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469562469,0.001,28096.0,28095.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469568679,0.001,28096.0,28095.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1680469570278,0.05,28099.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469570474,0.05,28099.0,28098.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680469571276,0.05,28099.0,28098.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680469571682,0.05006,28100.0,28099.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680469571981,0.05006,28100.0,28099.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1680469572178,0.05006,28100.0,28099.0,0.18163241]
["bitfinex-derivatives","BTCF0:USTF0",1680469572781,6e-05,28100.0,28099.0,0.18163241]
["bitfinex-derivatives","BTCF0:USTF0",1680469572980,6e-05,28100.0,28099.0,0.23163241]
["bitfinex-derivatives","BTCF0:USTF0",1680469573178,6e-05,28100.0,28099.0,0.23363241]
["bitfinex-derivatives","BTCF0:USTF0",1680469576378,6e-05,28100.0,28099.0,0.53433241]
["bitfinex-derivatives","BTCF0:USTF0",1680469579486,6e-05,28100.0,28099.0,0.53233241]
["bitfinex-derivatives","BTCF0:USTF0",1680469579681,6e-05,28100.0,28099.0,0.53433241]
["bitfinex-derivatives","BTCF0:USTF0",1680469579983,6e-05,28100.0,28099.0,0.53233241]
["bitfinex-derivatives","BTCF0:USTF0",1680469580173,6e-05,28100.0,28099.0,0.53333241]
["bitfinex-derivatives","BTCF0:USTF0",1680469581986,6e-05,28100.0,28099.0,0.46283241]
["bitfinex-derivatives","BTCF0:USTF0",1680469584584,0.0709,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469584786,0.0709,28102.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469586388,0.0709,28102.0,28101.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680469587292,0.0709,28102.0,28101.0,0.11636394]
["bitfinex-derivatives","BTCF0:USTF0",1680469592196,0.29112296,28104.0,28101.0,0.11636394]
["bitfinex-derivatives","BTCF0:USTF0",1680469592494,0.29112296,28104.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469593391,0.29112296,28104.0,28102.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680469593696,0.33391638,28104.0,28102.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680469593898,0.33391638,28104.0,28102.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680469595493,0.26321638,28103.0,28102.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680469595999,0.26321638,28103.0,28102.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680469596200,0.26321638,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469596395,0.26321638,28103.0,28102.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680469596597,0.28921638,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469597097,0.026,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469597501,0.23921638,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469598701,0.28921638,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469598902,0.076,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469599298,0.026,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469599507,0.28190966,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469601199,0.49473474,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469601502,0.026,28103.0,28102.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680469602095,0.026,28103.0,28102.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1680469602401,0.026,28103.0,28102.0,0.41555816]
["bitfinex-derivatives","BTCF0:USTF0",1680469602898,0.30590966,28104.0,28102.0,0.41455816]
["bitfinex-derivatives","BTCF0:USTF0",1680469603106,0.019,28103.0,28102.0,0.34485816]
["bitfinex-derivatives","BTCF0:USTF0",1680469603298,0.23198978,28103.0,28102.0,0.41605816]
["bitfinex-derivatives","BTCF0:USTF0",1680469603495,0.32490966,28103.0,28102.0,0.41605816]
["bitfinex-derivatives","BTCF0:USTF0",1680469603901,0.32490966,28103.0,28102.0,0.11535816]
["bitfinex-derivatives","BTCF0:USTF0",1680469604603,0.069,28103.0,28102.0,0.11535816]
["bitfinex-derivatives","BTCF0:USTF0",1680469605205,0.28211971,28103.0,28102.0,0.11535816]
["bitfinex-derivatives","BTCF0:USTF0",1680469605405,0.069,28103.0,28102.0,0.11535816]
["bitfinex-derivatives","BTCF0:USTF0",1680469605603,0.019,28103.0,28102.0,0.11535816]
["bitfinex-derivatives","BTCF0:USTF0",1680469605805,0.069,28103.0,28102.0,0.11535816]
["bitfinex-derivatives","BTCF0:USTF0",1680469606002,0.28217168,28103.0,28102.0,0.11535816]
["bitfinex-derivatives","BTCF0:USTF0",1680469607707,0.23217168,28103.0,28102.0,0.11535816]
["bitfinex-derivatives","BTCF0:USTF0",1680469612511,0.23217168,28103.0,28102.0,0.16795277]
["bitfinex-derivatives","BTCF0:USTF0",1680469612709,0.019,28103.0,28102.0,0.16795277]
["bitfinex-derivatives","BTCF0:USTF0",1680469613403,0.14,28103.0,28102.0,0.04415816]
["bitfinex-derivatives","BTCF0:USTF0",1680469613807,0.35317168,28103.0,28102.0,0.04415816]
["bitfinex-derivatives","BTCF0:USTF0",1680469614614,0.42397168,28103.0,28102.0,0.04415816]
["bitfinex-derivatives","BTCF0:USTF0",1680469615716,0.05,28102.0,28098.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680469615914,0.0712,28100.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469616110,0.05,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469616510,0.22054713,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469616917,0.22054713,28099.0,28098.0,0.10408693]
["bitfinex-derivatives","BTCF0:USTF0",1680469617214,0.22054713,28099.0,28098.0,0.10508693]
["bitfinex-derivatives","BTCF0:USTF0",1680469617513,0.22154713,28099.0,28098.0,0.11108693]
["bitfinex-derivatives","BTCF0:USTF0",1680469618113,0.23354713,28099.0,28098.0,0.10508693]
["bitfinex-derivatives","BTCF0:USTF0",1680469619813,0.063,28099.0,28098.0,0.10508693]
["bitfinex-derivatives","BTCF0:USTF0",1680469621918,0.1342,28099.0,28098.0,0.03388693]
["bitfinex-derivatives","BTCF0:USTF0",1680469623310,0.05,28098.0,28097.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680469623516,0.59201314,28098.0,28097.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680469624323,0.59801314,28098.0,28097.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680469626916,0.59801314,28098.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469627115,0.0712,28096.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469628519,0.0712,28096.0,28094.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680469629126,0.0722,28096.0,28094.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1680469629729,0.0722,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469630928,0.0722,28096.0,28095.0,0.07180638]
["bitfinex-derivatives","BTCF0:USTF0",1680469631128,0.0722,28096.0,28095.0,0.07880638]
["bitfinex-derivatives","BTCF0:USTF0",1680469631731,0.072,28096.0,28095.0,0.07880638]
["bitfinex-derivatives","BTCF0:USTF0",1680469632027,0.001,28096.0,28095.0,0.07880638]
["bitfinex-derivatives","BTCF0:USTF0",1680469632228,0.001,28096.0,28095.0,0.14950638]
["bitfinex-derivatives","BTCF0:USTF0",1680469633033,0.001,28096.0,28095.0,0.66380638]
["bitfinex-derivatives","BTCF0:USTF0",1680469633224,0.22061314,28101.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469633420,0.22061314,28101.0,28100.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680469633729,0.17061314,28101.0,28100.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680469634025,0.22061314,28101.0,28100.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680469634222,0.19661314,28101.0,28100.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680469634725,0.19661314,28101.0,28100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680469635430,0.17061314,28101.0,28100.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680469635632,0.18361314,28101.0,28100.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1680469640127,0.18361314,28101.0,28100.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680469642532,0.013,28101.0,28100.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1680469642735,0.17061314,28104.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469642935,0.17061314,28104.0,28103.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680469644030,0.18461314,28104.0,28103.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680469644236,0.014,28104.0,28103.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1680469645234,0.014,28104.0,28103.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1680469645437,0.26317168,28106.0,28103.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1680469645438,0.17061314,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469645631,0.17061314,28106.0,28105.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680469646739,0.17161314,28106.0,28105.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680469646936,0.17161314,28106.0,28105.0,0.17615182]
["bitfinex-derivatives","BTCF0:USTF0",1680469647538,0.17161314,28106.0,28105.0,0.10525182]
["bitfinex-derivatives","BTCF0:USTF0",1680469652041,0.001,28106.0,28105.0,0.10525182]
["bitfinex-derivatives","BTCF0:USTF0",1680469653840,0.17161314,28106.0,28105.0,0.10525182]
["bitfinex-derivatives","BTCF0:USTF0",1680469654445,0.21317168,28108.0,28106.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680469654640,0.05,28110.0,28107.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1680469654945,0.05,28110.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469655142,0.05,28110.0,28105.0,0.03405182]
["bitfinex-derivatives","BTCF0:USTF0",1680469655338,0.26317168,28110.0,28105.0,0.03405182]
["bitfinex-derivatives","BTCF0:USTF0",1680469655646,0.21317168,28111.0,28105.0,0.03205182]
["bitfinex-derivatives","BTCF0:USTF0",1680469655847,0.28437168,28111.0,28109.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680469656644,0.21317168,28111.0,28110.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680469656851,0.21317168,28111.0,28110.0,0.10823217]
["bitfinex-derivatives","BTCF0:USTF0",1680469657341,0.05,28111.0,28110.0,0.10823217]
["bitfinex-derivatives","BTCF0:USTF0",1680469657746,0.05,28111.0,28110.0,0.11023217]
["bitfinex-derivatives","BTCF0:USTF0",1680469658252,0.3507,28112.0,28110.0,0.11023217]
["bitfinex-derivatives","BTCF0:USTF0",1680469658448,0.05,28112.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469660045,0.05,28112.0,28111.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680469660752,0.05,28113.0,28111.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1680469660955,0.05,28113.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680469662054,0.05,28113.0,28112.0,0.11073038]
["bitfinex-derivatives","BTCF0:USTF0",1680469662450,0.05,28113.0,28112.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680469662847,0.05,28113.0,28112.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469670554,0.05,28113.0,28112.0,0.11052754]
["bitfinex-derivatives","BTCF0:USTF0",1680469672053,0.05,28113.0,28112.0,0.11062754]
["bitfinex-derivatives","BTCF0:USTF0",1680469672450,0.05,28113.0,28112.0,0.03952754]
["bitfinex-derivatives","BTCF0:USTF0",1680469672451,0.4218,28113.0,28112.0,0.03952754]
["bitfinex-derivatives","BTCF0:USTF0",1680469672658,0.4218,28113.0,28110.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680469672659,0.05,28112.0,28110.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680469672956,0.4216,28112.0,28110.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680469673564,0.4236,28112.0,28110.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680469673954,0.59359033,28112.0,28110.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680469674552,0.59365033,28112.0,28110.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680469674756,0.0705,28111.0,28110.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469674959,0.1205,28111.0,28110.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469675262,0.29049033,28111.0,28110.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469675459,0.29249033,28111.0,28110.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469675663,0.1225,28111.0,28110.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469676063,0.29249033,28111.0,28110.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469677365,0.36419033,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469678256,0.96559033,28111.0,28110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469678865,0.05,28110.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469679166,0.3712,28108.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469680266,0.3712,28108.0,28107.0,0.10393325]
["bitfinex-derivatives","BTCF0:USTF0",1680469680463,0.3752,28108.0,28107.0,0.10493325]
["bitfinex-derivatives","BTCF0:USTF0",1680469682072,0.3047,28108.0,28107.0,0.10433325]
["bitfinex-derivatives","BTCF0:USTF0",1680469682370,0.3047,28108.0,28107.0,0.17593325]
["bitfinex-derivatives","BTCF0:USTF0",1680469685477,0.004,28108.0,28107.0,0.17593325]
["bitfinex-derivatives","BTCF0:USTF0",1680469685863,0.004,28108.0,28107.0,0.47663325]
["bitfinex-derivatives","BTCF0:USTF0",1680469687674,6e-05,28112.0,28108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469687870,6e-05,28112.0,28111.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680469688064,6e-05,28112.0,28111.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680469689472,6e-05,28112.0,28111.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1680469691979,6e-05,28112.0,28111.0,0.1558423]
["bitfinex-derivatives","BTCF0:USTF0",1680469696082,0.30076,28112.0,28111.0,0.1053423]
["bitfinex-derivatives","BTCF0:USTF0",1680469696388,0.35076,28112.0,28111.0,0.1053423]
["bitfinex-derivatives","BTCF0:USTF0",1680469699385,0.30076,28112.0,28111.0,0.1053423]
["bitfinex-derivatives","BTCF0:USTF0",1680469699878,0.30076,28112.0,28111.0,0.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1680469699879,0.42186,28112.0,28111.0,0.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1680469700079,0.05,28111.0,28109.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469700384,0.0711,28110.0,28109.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469700984,0.0711,28110.0,28109.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469701486,0.0751,28110.0,28109.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680469702077,0.0751,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469703384,0.24509033,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469703584,0.28758874,28110.0,28109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469705188,0.004,28110.0,28109.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680469705394,0.004,28110.0,28109.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680469705690,0.21648874,28110.0,28109.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680469705991,0.004,28110.0,28109.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680469706190,0.17455323,28110.0,28109.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680469707488,0.17455323,28110.0,28109.0,0.09663381]
["bitfinex-derivatives","BTCF0:USTF0",1680469709280,0.24525323,28110.0,28109.0,0.09663381]
["bitfinex-derivatives","BTCF0:USTF0",1680469711993,0.17455323,28110.0,28109.0,0.16763381]
["bitfinex-derivatives","BTCF0:USTF0",1680469712194,0.17455323,28110.0,28109.0,0.30913381]
["bitfinex-derivatives","BTCF0:USTF0",1680469712389,0.004,28110.0,28109.0,0.60983381]
["bitfinex-derivatives","BTCF0:USTF0",1680469716590,0.004,28110.0,28109.0,0.30913381]
["bitfinex-derivatives","BTCF0:USTF0",1680469718298,0.004,28110.0,28109.0,0.35913381]
["bitfinex-derivatives","BTCF0:USTF0",1680469721995,0.004,28110.0,28109.0,0.16713381]
["bitfinex-derivatives","BTCF0:USTF0",1680469726703,0.17055323,28111.0,28110.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1680469726902,0.17055323,28111.0,28110.0,2.1171]
["bitfinex-derivatives","BTCF0:USTF0",1680469727100,0.21254874,28112.0,28110.0,2.09162726]
["bitfinex-derivatives","BTCF0:USTF0",1680469727300,0.21254874,28112.0,28111.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469727500,0.21254874,28112.0,28111.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680469727797,0.21254874,28112.0,28111.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469728403,0.22654874,28112.0,28111.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469729003,0.01406,28112.0,28111.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469731806,0.06406,28112.0,28111.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469732005,0.01406,28112.0,28111.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469736306,0.22654874,28112.0,28111.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469736505,0.22654874,28112.0,28111.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1680469737209,0.22654874,28112.0,28111.0,0.14756395]
["bitfinex-derivatives","BTCF0:USTF0",1680469739707,0.22654874,28112.0,28111.0,0.09756395]
["bitfinex-derivatives","BTCF0:USTF0",1680469740313,0.29870694,28116.0,28112.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680469740616,0.1705733,28115.0,28114.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680469740910,0.1705733,28116.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469741104,0.19687027,28117.0,28115.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680469741303,0.19687027,28117.0,28116.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680469741909,0.19687027,28117.0,28116.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680469742109,0.3507,28120.0,28116.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680469742414,0.3507,28120.0,28119.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680469743721,0.3507,28120.0,28119.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469750514,0.56361781,28120.0,28119.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469751323,0.3507,28120.0,28119.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469751816,0.56361781,28120.0,28119.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680469752010,0.56361781,28120.0,28119.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469752217,0.3507,28120.0,28119.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469752419,0.56361781,28120.0,28119.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469753023,0.3507,28120.0,28119.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680469756027,0.47096827,28120.0,28119.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680469756330,0.52096827,28120.0,28119.0,0.10002298]
["bitfinex-derivatives","BTCF0:USTF0",1680469756521,0.47096827,28120.0,28119.0,0.10002298]
["bitfinex-derivatives","BTCF0:USTF0",1680469758325,0.17026827,28121.0,28119.0,0.17112298]
["bitfinex-derivatives","BTCF0:USTF0",1680469758628,0.51361781,28122.0,28120.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1680469758629,0.47096827,28122.0,28120.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1680469758822,0.47096827,28122.0,28121.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1680469759224,0.3007,28122.0,28121.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680469759623,0.3507,28122.0,28121.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680469759827,0.3507,28122.0,28121.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680469761133,0.3007,28122.0,28121.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1680469761931,0.3007,28122.0,28121.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1680469762131,0.3007,28122.0,28121.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469764131,0.3007,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469764333,0.3507,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469766432,0.3007,28122.0,28121.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469767038,0.3007,28122.0,28121.0,0.12778771]
["bitfinex-derivatives","BTCF0:USTF0",1680469767236,0.3007,28122.0,28121.0,0.12578771]
["bitfinex-derivatives","BTCF0:USTF0",1680469767435,0.3007,28122.0,28121.0,0.12778771]
["bitfinex-derivatives","BTCF0:USTF0",1680469770750,0.05,28123.0,28121.0,0.12778771]
["bitfinex-derivatives","BTCF0:USTF0",1680469771048,0.3507,28123.0,28122.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469772549,0.3507,28123.0,28122.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469774042,0.3007,28123.0,28122.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469777248,0.3507,28123.0,28122.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469777442,0.3007,28123.0,28122.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469778243,0.3507,28123.0,28122.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469778644,0.3007,28123.0,28122.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469780747,0.17026827,28125.0,28122.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469780951,0.17026827,28125.0,28124.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469781146,0.51361781,28126.0,28124.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469781350,0.51361781,28126.0,28125.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680469782050,0.51361781,28126.0,28124.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469782350,0.17013939,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680469782546,0.17013939,28129.0,28125.0,0.21921834]
["bitfinex-derivatives","BTCF0:USTF0",1680469782744,0.17013939,28129.0,28128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469782745,0.05,28129.0,28128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469783150,0.3507,28129.0,28128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469783346,0.05,28129.0,28128.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469783552,0.05,28128.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469783748,0.05,28128.0,28127.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469784045,0.05,28129.0,28127.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469784248,0.05,28129.0,28128.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1680469784449,0.17013939,28130.0,28128.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1680469784648,0.22013939,28131.0,28129.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469784853,0.22013939,28131.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469785254,0.17013939,28131.0,28130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469786155,0.17013939,28131.0,28130.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469786356,0.17013939,28132.0,28130.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680469786558,0.05,28131.0,28130.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680469786855,0.17013939,28133.0,28130.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1680469787049,0.17013939,28133.0,28132.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469787250,0.17013939,28133.0,28132.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1680469787457,0.17013939,28135.0,28132.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1680469787658,0.17013939,28136.0,28134.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680469787854,0.22013939,28135.0,28134.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680469788051,0.05,28135.0,28134.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680469788256,0.05,28136.0,28134.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1680469788553,0.05,28136.0,28135.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680469788962,0.05,28136.0,28135.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469789756,0.26291781,28137.0,28135.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680469789957,0.26291781,28137.0,28136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680469790154,0.21291781,28137.0,28136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680469790358,0.05,28137.0,28136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680469790860,0.26291781,28138.0,28137.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680469791049,0.26291781,28138.0,28137.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680469792062,0.26291781,28138.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469792362,0.21291781,28138.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469792659,0.21291781,28138.0,28137.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680469792961,0.51361781,28138.0,28137.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680469794760,0.51361781,28138.0,28132.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680469794961,0.3007,28133.0,28128.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469795260,0.05,28132.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469796061,0.05,28132.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469796456,0.052,28132.0,28131.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469797059,0.052,28132.0,28131.0,0.13535059]
["bitfinex-derivatives","BTCF0:USTF0",1680469797663,0.002,28132.0,28131.0,0.13635059]
["bitfinex-derivatives","BTCF0:USTF0",1680469797865,0.052,28132.0,28131.0,0.13635059]
["bitfinex-derivatives","BTCF0:USTF0",1680469798664,0.002,28132.0,28131.0,0.13635059]
["bitfinex-derivatives","BTCF0:USTF0",1680469798868,0.052,28132.0,28131.0,0.13635059]
["bitfinex-derivatives","BTCF0:USTF0",1680469799458,0.002,28132.0,28131.0,0.13635059]
["bitfinex-derivatives","BTCF0:USTF0",1680469805672,0.052,28132.0,28131.0,0.13635059]
["bitfinex-derivatives","BTCF0:USTF0",1680469806073,0.002,28132.0,28131.0,0.13635059]
["bitfinex-derivatives","BTCF0:USTF0",1680469807864,0.002,28132.0,28131.0,0.22515059]
["bitfinex-derivatives","BTCF0:USTF0",1680469808070,6e-05,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469808271,6e-05,28135.0,28134.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680469808976,6e-05,28135.0,28134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680469809173,6e-05,28135.0,28134.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1680469809377,6e-05,28135.0,28134.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1680469809973,6e-05,28135.0,28134.0,0.61434347]
["bitfinex-derivatives","BTCF0:USTF0",1680469810166,6e-05,28135.0,28134.0,0.97104347]
["bitfinex-derivatives","BTCF0:USTF0",1680469810368,0.16971177,28141.0,28135.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1680469810563,0.16971177,28141.0,28140.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680469810767,0.16971177,28142.0,28140.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680469811066,0.46991177,28146.0,28141.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680469811267,0.05,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469811477,0.3507,28145.0,28144.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469811968,0.05,28145.0,28144.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469812273,0.05,28147.0,28144.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680469812472,0.05,28147.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469812667,0.21971177,28148.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469812863,0.05,28148.0,28147.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680469813868,0.05,28148.0,28146.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680469814074,0.05,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469816375,0.08568,28148.0,28147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469816570,0.002,28147.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469816764,0.3007,28143.0,28140.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469816969,0.05,28142.0,28141.0,0.05867456]
["bitfinex-derivatives","BTCF0:USTF0",1680469819478,0.1408,28142.0,28141.0,0.06067456]
["bitfinex-derivatives","BTCF0:USTF0",1680469819680,0.1408,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469819975,0.05,28141.0,28137.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469820175,0.3007,28138.0,28134.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680469820370,0.3007,28135.0,28134.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680469820571,0.3892,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469820771,0.05,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469820971,0.05,28134.0,28132.0,0.1020409]
["bitfinex-derivatives","BTCF0:USTF0",1680469821279,0.05,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469821468,0.3892,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469821875,0.05,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469822171,0.054,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469822775,0.054,28134.0,28132.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680469823178,0.004,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469823375,0.054,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469824278,0.05,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469824481,0.004,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469824677,0.05,28134.0,28132.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680469824982,0.054,28134.0,28133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469825180,0.054,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469825486,0.004,28134.0,28133.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469825673,0.004,28134.0,28133.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680469825878,0.004,28134.0,28133.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680469828679,0.16971177,28140.0,28133.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1680469828886,0.21291781,28142.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469828887,0.16971177,28142.0,28139.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469829073,0.6127,28143.0,28140.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680469829074,0.47041177,28143.0,28140.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680469829279,0.47041177,28143.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469830584,0.47041177,28143.0,28140.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680469830785,0.47041177,28143.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469830984,0.47041177,28143.0,28141.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469831185,0.05,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469831387,0.05,28142.0,28141.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469831685,0.05,28142.0,28141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469832085,0.05,28142.0,28141.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680469832285,0.52041177,28143.0,28141.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680469832887,0.47041177,28143.0,28141.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680469833089,0.05,28142.0,28141.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680469833487,0.47041177,28143.0,28141.0,0.12865114]
["bitfinex-derivatives","BTCF0:USTF0",1680469833684,0.05,28142.0,28141.0,0.12865114]
["bitfinex-derivatives","BTCF0:USTF0",1680469834090,0.47041177,28143.0,28141.0,0.12665114]
["bitfinex-derivatives","BTCF0:USTF0",1680469834287,0.47041177,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469834587,0.3007,28143.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469835189,0.3007,28143.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469835390,0.3007,28143.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469835691,0.3007,28143.0,28142.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680469836492,0.3007,28143.0,28142.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680469836790,0.3007,28143.0,28142.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680469837296,0.03568,28144.0,28142.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680469837491,0.03568,28144.0,28143.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680469837791,0.03568,28145.0,28143.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680469837991,0.05,28144.0,28142.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469838306,0.05,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469838480,0.05,28145.0,28144.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469838883,0.05,28145.0,28142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469839088,0.05,28145.0,28144.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680469839290,0.3119,28146.0,28144.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680469839590,0.05,28145.0,28144.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680469839893,0.05,28145.0,28144.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680469841792,0.05,28145.0,28144.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680469841984,0.05,28145.0,28144.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680469844992,0.05,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469845385,0.21971177,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469846887,0.05,28145.0,28144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469847493,0.05,28145.0,28144.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680469848483,0.05,28145.0,28144.0,0.13016291]
["bitfinex-derivatives","BTCF0:USTF0",1680469850295,0.3119,28146.0,28144.0,0.13016291]
["bitfinex-derivatives","BTCF0:USTF0",1680469850696,0.3119,28146.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469851800,0.05,28146.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469852001,0.052,28147.0,28145.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469852002,0.05,28147.0,28145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469852593,0.05,28147.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469852801,0.3507,28147.0,28146.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469854001,0.3507,28147.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680469855301,0.52041177,28147.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680469856001,0.3507,28147.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680469856197,0.52041177,28147.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680469859805,0.21971177,28147.0,28146.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680469860806,0.21971177,28147.0,28146.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1680469861505,0.52041177,28147.0,28146.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1680469861908,0.52041177,28147.0,28146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469862508,0.16971177,28147.0,28146.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469862704,0.16971177,28148.0,28146.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1680469862909,0.21971177,28149.0,28147.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469863110,0.16971177,28149.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680469863405,0.21971177,28149.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680469863608,0.21971177,28149.0,28148.0,0.12724528]
["bitfinex-derivatives","BTCF0:USTF0",1680469863803,0.05,28149.0,28148.0,0.12724528]
["bitfinex-derivatives","BTCF0:USTF0",1680469864104,0.05,28149.0,28148.0,0.12924528]
["bitfinex-derivatives","BTCF0:USTF0",1680469866708,0.21971177,28149.0,28148.0,0.12924528]
["bitfinex-derivatives","BTCF0:USTF0",1680469867106,0.5507,28150.0,28148.0,0.61804528]
["bitfinex-derivatives","BTCF0:USTF0",1680469867107,0.67041177,28150.0,28148.0,0.61804528]
["bitfinex-derivatives","BTCF0:USTF0",1680469867408,0.2,28150.0,28149.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680469868711,0.2,28150.0,28149.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1680469868913,0.2,28150.0,28149.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1680469870007,0.2,28150.0,28149.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1680469874209,0.14414618,28150.0,28149.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1680469874809,0.14414618,28150.0,28149.0,1.29701638]
["bitfinex-derivatives","BTCF0:USTF0",1680469875211,0.05,28157.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469875414,0.05,28158.0,28156.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469875712,0.05,28158.0,28157.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680469875918,0.05,28159.0,28157.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469878221,0.05,28159.0,28157.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680469878623,0.05,28159.0,28158.0,0.05433938]
["bitfinex-derivatives","BTCF0:USTF0",1680469878921,0.21971177,28159.0,28158.0,0.05433938]
["bitfinex-derivatives","BTCF0:USTF0",1680469879513,0.11971177,28159.0,28158.0,0.05433938]
["bitfinex-derivatives","BTCF0:USTF0",1680469880020,0.05,28158.0,28157.0,0.04513938]
["bitfinex-derivatives","BTCF0:USTF0",1680469880223,0.05,28158.0,28157.0,0.04313938]
["bitfinex-derivatives","BTCF0:USTF0",1680469881219,0.05,28158.0,28157.0,0.04513938]
["bitfinex-derivatives","BTCF0:USTF0",1680469882624,0.05,28160.0,28157.0,0.04513938]
["bitfinex-derivatives","BTCF0:USTF0",1680469883027,0.05,28160.0,28159.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469883221,0.05,28160.0,28159.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680469883732,0.3507,28161.0,28159.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680469883929,0.3507,28161.0,28160.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469884128,0.3007,28161.0,28160.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469884429,0.05,28162.0,28160.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469884924,0.05,28163.0,28160.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680469885121,0.05,28163.0,28162.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680469885830,0.3507,28164.0,28162.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680469886027,0.3507,28164.0,28163.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469886218,0.3007,28164.0,28163.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469886424,0.35382879,28167.0,28163.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469886425,0.05,28166.0,28163.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469887019,0.05,28166.0,28163.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680469887424,0.05,28166.0,28163.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680469887628,0.05,28166.0,28163.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680469887829,0.05,28166.0,28164.0,0.05137783]
["bitfinex-derivatives","BTCF0:USTF0",1680469888430,0.0888,28165.0,28164.0,0.05137783]
["bitfinex-derivatives","BTCF0:USTF0",1680469889130,0.0888,28165.0,28164.0,0.05337783]
["bitfinex-derivatives","BTCF0:USTF0",1680469889326,0.05,28166.0,28164.0,0.05337783]
["bitfinex-derivatives","BTCF0:USTF0",1680469889532,0.05,28165.0,28164.0,0.05337783]
["bitfinex-derivatives","BTCF0:USTF0",1680469889731,0.05,28165.0,28164.0,0.00337783]
["bitfinex-derivatives","BTCF0:USTF0",1680469889927,0.05,28165.0,28164.0,0.04712758]
["bitfinex-derivatives","BTCF0:USTF0",1680469893235,0.002,28164.0,28162.0,0.05170872]
["bitfinex-derivatives","BTCF0:USTF0",1680469893429,0.05,28162.0,28158.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680469893637,0.05,28160.0,28158.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469893842,0.05,28160.0,28159.0,0.02869381]
["bitfinex-derivatives","BTCF0:USTF0",1680469894827,0.052,28160.0,28159.0,0.03069381]
["bitfinex-derivatives","BTCF0:USTF0",1680469895231,0.3007,28161.0,28160.0,1.944]
["bitfinex-derivatives","BTCF0:USTF0",1680469897136,0.3007,28161.0,28160.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1680469897540,0.3007,28161.0,28160.0,1.97469329]
["bitfinex-derivatives","BTCF0:USTF0",1680469899340,0.1384,28163.0,28160.0,1.97469329]
["bitfinex-derivatives","BTCF0:USTF0",1680469900140,0.05,28162.0,28160.0,1.97469329]
["bitfinex-derivatives","BTCF0:USTF0",1680469901940,0.05,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469902741,0.05,28163.0,28160.0,2.06349329]
["bitfinex-derivatives","BTCF0:USTF0",1680469903341,0.05,28163.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469903537,0.05,28163.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469904244,0.05,28163.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469904644,0.05,28163.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469905443,0.05,28165.0,28162.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680469905641,0.05,28166.0,28163.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680469905844,0.3007,28164.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469906045,0.3507,28164.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469906346,0.05,28163.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469906647,0.05,28163.0,28160.0,2.06149329]
["bitfinex-derivatives","BTCF0:USTF0",1680469907246,0.05,28163.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469907544,0.05,28163.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469907739,0.05,28163.0,28160.0,2.06349329]
["bitfinex-derivatives","BTCF0:USTF0",1680469908747,0.05,28163.0,28160.0,2.06149329]
["bitfinex-derivatives","BTCF0:USTF0",1680469908936,0.05,28163.0,28161.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680469909142,0.05,28163.0,28161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469909344,0.05,28163.0,28162.0,0.0283386]
["bitfinex-derivatives","BTCF0:USTF0",1680469910451,0.05,28163.0,28162.0,0.0303386]
["bitfinex-derivatives","BTCF0:USTF0",1680469911946,0.138,28163.0,28162.0,0.0303386]
["bitfinex-derivatives","BTCF0:USTF0",1680469914151,0.30722663,28163.0,28162.0,0.0303386]
["bitfinex-derivatives","BTCF0:USTF0",1680469914847,0.30722663,28163.0,28153.0,1.4813]
["bitfinex-derivatives","BTCF0:USTF0",1680469914848,0.4,28156.0,28145.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680469915055,0.4,28156.0,28140.0,0.35420198]
["bitfinex-derivatives","BTCF0:USTF0",1680469915056,0.0888,28148.0,28140.0,0.35420198]
["bitfinex-derivatives","BTCF0:USTF0",1680469915244,0.0882,28144.0,28140.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680469915650,0.0885,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469916051,0.177,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469916554,0.227,28145.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469916749,0.0883,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469918558,0.0983,28142.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469918856,0.0883,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469919052,0.1053,28142.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469920252,0.1053,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469922353,0.11341127,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469923258,0.16341127,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469924149,0.11341127,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469924350,0.16341127,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469924756,0.11341127,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469925950,0.16341127,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469926155,0.11341127,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469927360,0.02511127,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469927554,0.02511127,28142.0,28141.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469930159,0.11391127,28142.0,28141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469930463,0.05,28141.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469930659,0.0886,28139.0,28137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469931459,0.0886,28139.0,28137.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680469932465,0.0888,28139.0,28137.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680469938564,0.00622791,28138.0,28137.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680469939160,0.00622791,28138.0,28137.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680469939363,0.3007,28141.0,28137.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680469939661,0.001,28138.0,28137.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1680469940057,0.001,28138.0,28137.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680469940267,0.01,28141.0,28137.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680469940969,0.0888,28142.0,28137.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680469940970,0.001,28138.0,28137.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1680469942168,0.01,28141.0,28137.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680469942360,0.01,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469942563,0.0885,28143.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469943169,0.004,28141.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469943669,0.1055,28143.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469945072,0.0885,28143.0,28139.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680469945471,0.0985,28143.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469945672,0.0886,28142.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469945874,0.05,28141.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469946073,0.0886,28142.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469946867,0.0888,28142.0,28139.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469947168,0.1388,28141.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469947567,0.0888,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469948170,0.0988,28141.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469948767,0.0988,28141.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469949272,0.0988,28141.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469950476,0.0988,28141.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469950979,0.0988,28141.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469951370,0.0885,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469951667,0.05,28140.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469951870,0.05,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469952070,0.01,28141.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469952276,0.0881,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469952472,0.0881,28140.0,28138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680469953281,0.0881,28140.0,28138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469953474,0.0881,28140.0,28139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680469953871,0.0881,28140.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680469954177,0.0889,28138.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680469955982,0.0889,28138.0,28134.0,0.05200077]
["bitfinex-derivatives","BTCF0:USTF0",1680469956178,0.0889,28138.0,28132.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680469956179,0.0889,28135.0,28132.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680469956373,0.0889,28134.0,28132.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680469956572,0.0889,28134.0,28133.0,0.10326857]
["bitfinex-derivatives","BTCF0:USTF0",1680469956874,0.0889,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469957273,0.0889,28134.0,28133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680469957775,0.0919,28134.0,28133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680469958174,0.0919,28134.0,28133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680469962178,0.0919,28134.0,28133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680469962375,0.0919,28134.0,28133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680469963185,0.0919,28134.0,28133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680469963787,0.0919,28134.0,28133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680469964279,0.0919,28134.0,28133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680469964479,0.0919,28134.0,28133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680469966481,0.003,28134.0,28133.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680469967584,0.0919,28134.0,28133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680469968681,0.10525516,28134.0,28133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680469969295,1.30826877,28143.0,28134.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1680469969582,0.00786287,28140.0,28139.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680469970788,0.00786287,28140.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680469970985,0.05786287,28140.0,28137.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680469971186,0.05786287,28140.0,28136.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680469971387,0.06086287,28140.0,28136.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680469971987,0.14976287,28140.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469972184,0.14676287,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469972483,0.09976287,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469973488,0.05,28139.0,28135.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680469973687,0.05,28139.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469974285,0.0881,28137.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680469974487,0.05,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469974683,0.05,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469975188,0.05,28135.0,28132.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469975685,0.05,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469976089,0.0881,28137.0,28133.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680469976289,0.002,28136.0,28133.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680469976783,0.002,28136.0,28133.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680469976784,0.0070066,28135.0,28133.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680469977684,0.0090066,28135.0,28133.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680469978186,0.0090066,28135.0,28133.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680469981083,0.0090066,28135.0,28134.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680469981394,0.0080066,28135.0,28134.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1680469981591,0.002,28135.0,28134.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1680469981781,0.1389,28144.0,28135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680469981987,0.0889,28144.0,28139.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680469982187,0.00542084,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469982399,0.05542084,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469982995,0.00542084,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469983490,0.00842084,28143.0,28140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469984997,0.05542084,28143.0,28140.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1680469985197,0.00542084,28143.0,28140.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1680469985595,0.00842084,28143.0,28140.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680469985891,0.00542084,28143.0,28140.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1680469986097,0.01542084,28143.0,28140.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1680469986288,0.01542084,28143.0,28140.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680469986493,0.00842084,28143.0,28140.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680469989499,0.00542084,28143.0,28140.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1680469991497,0.00542084,28143.0,28142.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680469991699,0.00397971,28143.0,28142.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680469991892,0.7007,28146.0,28142.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680469992099,0.7889,28146.0,28141.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680469992298,0.7889,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469992499,0.001,28143.0,28142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680469994104,0.7989,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469994298,0.3989,28146.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680469994492,0.3889,28146.0,28142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680469994697,0.001,28143.0,28142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680469995102,0.05,28145.0,28142.0,0.0548775]
["bitfinex-derivatives","BTCF0:USTF0",1680469995402,0.05,28145.0,28142.0,0.0048775]
["bitfinex-derivatives","BTCF0:USTF0",1680469996199,0.05,28145.0,28142.0,0.0138775]
["bitfinex-derivatives","BTCF0:USTF0",1680469996200,0.0899,28143.0,28142.0,0.0138775]
["bitfinex-derivatives","BTCF0:USTF0",1680469996605,0.0889,28143.0,28142.0,0.0038775]
["bitfinex-derivatives","BTCF0:USTF0",1680469997402,0.0899,28143.0,28142.0,0.0138775]
["bitfinex-derivatives","BTCF0:USTF0",1680469997902,0.0989,28143.0,28142.0,0.0048775]
["bitfinex-derivatives","BTCF0:USTF0",1680469998203,0.0889,28143.0,28142.0,0.0038775]
["bitfinex-derivatives","BTCF0:USTF0",1680469998408,0.0989,28143.0,28142.0,0.0048775]
["bitfinex-derivatives","BTCF0:USTF0",1680469999219,0.01,28143.0,28142.0,0.0048775]
["bitfinex-derivatives","BTCF0:USTF0",1680469999419,0.01,28143.0,28142.0,0.0548775]
["bitfinex-derivatives","BTCF0:USTF0",1680470000314,0.01,28143.0,28142.0,0.0048775]
["bitfinex-derivatives","BTCF0:USTF0",1680470001018,0.0989,28143.0,28142.0,0.0048775]
["bitfinex-derivatives","BTCF0:USTF0",1680470001320,0.05,28142.0,28135.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680470001517,0.0881,28140.0,28135.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680470001813,0.0889,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470002012,0.0889,28138.0,28133.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680470002013,0.05,28136.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470002914,0.002,28136.0,28133.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680470003110,0.052,28136.0,28133.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680470003422,0.002,28136.0,28133.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680470004209,0.002,28136.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470005616,0.002,28136.0,28133.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680470005917,0.002,28136.0,28134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680470006119,0.052,28136.0,28134.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680470006719,0.002,28136.0,28134.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680470006913,0.052,28136.0,28134.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680470007318,0.002,28136.0,28134.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680470007521,0.002,28136.0,28134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680470008116,0.002,28136.0,28134.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680470008823,0.002,28136.0,28135.0,0.00340422]
["bitfinex-derivatives","BTCF0:USTF0",1680470009722,0.0889,28137.0,28135.0,0.00340422]
["bitfinex-derivatives","BTCF0:USTF0",1680470009924,0.052,28136.0,28135.0,0.01640422]
["bitfinex-derivatives","BTCF0:USTF0",1680470010320,0.002,28136.0,28135.0,0.01640422]
["bitfinex-derivatives","BTCF0:USTF0",1680470011924,0.0908,28136.0,28135.0,0.01640422]
["bitfinex-derivatives","BTCF0:USTF0",1680470012716,0.002,28136.0,28135.0,0.10530422]
["bitfinex-derivatives","BTCF0:USTF0",1680470013621,0.00178305,28136.0,28135.0,0.10530422]
["bitfinex-derivatives","BTCF0:USTF0",1680470013823,0.00160542,28136.0,28135.0,0.10530422]
["bitfinex-derivatives","BTCF0:USTF0",1680470014218,0.00138887,28136.0,28135.0,0.10530422]
["bitfinex-derivatives","BTCF0:USTF0",1680470014417,0.00117996,28136.0,28135.0,0.10530422]
["bitfinex-derivatives","BTCF0:USTF0",1680470014728,0.00097015,28136.0,28135.0,0.40600422]
["bitfinex-derivatives","BTCF0:USTF0",1680470014922,0.00076198,28136.0,28135.0,0.40600422]
["bitfinex-derivatives","BTCF0:USTF0",1680470015228,0.00052818,28136.0,28135.0,0.40600422]
["bitfinex-derivatives","BTCF0:USTF0",1680470015435,0.00035213,28136.0,28135.0,0.40600422]
["bitfinex-derivatives","BTCF0:USTF0",1680470015628,0.00011708,28136.0,28135.0,0.40600422]
["bitfinex-derivatives","BTCF0:USTF0",1680470016030,0.0881,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470017228,0.0911,28140.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470017428,0.0911,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470018228,0.0881,28140.0,28139.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470018428,0.0901,28140.0,28139.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1680470021129,0.0901,28140.0,28139.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680470021329,0.0901,28140.0,28139.0,0.01820814]
["bitfinex-derivatives","BTCF0:USTF0",1680470022031,0.002,28140.0,28139.0,0.01820814]
["bitfinex-derivatives","BTCF0:USTF0",1680470025623,0.0889,28142.0,28139.0,0.00320814]
["bitfinex-derivatives","BTCF0:USTF0",1680470025827,0.002,28140.0,28139.0,0.01820814]
["bitfinex-derivatives","BTCF0:USTF0",1680470026236,0.002,28140.0,28139.0,0.15700814]
["bitfinex-derivatives","BTCF0:USTF0",1680470029835,0.002,28140.0,28139.0,0.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1680470033634,0.002,28140.0,28139.0,0.15700814]
["bitfinex-derivatives","BTCF0:USTF0",1680470033832,0.002,28140.0,28139.0,0.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1680470034232,0.00179967,28140.0,28139.0,0.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1680470034432,0.00160011,28140.0,28139.0,0.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1680470034632,0.00140369,28140.0,28139.0,0.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1680470034832,0.00120724,28140.0,28139.0,0.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1680470035137,0.00097894,28140.0,28139.0,0.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1680470035435,0.00079352,28140.0,28139.0,0.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1680470035636,0.00060034,28140.0,28139.0,0.45770814]
["bitfinex-derivatives","BTCF0:USTF0",1680470036335,0.00060034,28140.0,28139.0,0.01820814]
["bitfinex-derivatives","BTCF0:USTF0",1680470037134,0.08950034,28140.0,28139.0,0.01820814]
["bitfinex-derivatives","BTCF0:USTF0",1680470038132,0.17820034,28140.0,28132.0,0.05398297]
["bitfinex-derivatives","BTCF0:USTF0",1680470038435,0.0889,28136.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470040736,0.0919,28136.0,28133.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680470041440,0.0919,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470041642,0.0919,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470041840,0.003,28136.0,28135.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680470042842,0.0889,28144.0,28136.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470043139,0.0889,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470044142,0.0999,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470044537,0.05,28143.0,28141.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1680470045036,0.05,28143.0,28141.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1680470045247,0.0899,28144.0,28141.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1680470046345,0.002,28143.0,28141.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1680470046641,0.0889,28144.0,28141.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1680470046831,0.0889,28144.0,28141.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1680470046832,0.05,28143.0,28141.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1680470047745,0.052,28143.0,28141.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1680470047943,0.002,28143.0,28141.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1680470048444,0.052,28143.0,28141.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1680470048743,0.002,28143.0,28141.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1680470049545,0.052,28143.0,28141.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1680470049847,0.002,28143.0,28141.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1680470050144,0.052,28143.0,28141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470050442,0.002,28143.0,28141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470051243,0.0889,28142.0,28141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470051437,0.05,28141.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470051638,0.0889,28138.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470051832,0.05,28137.0,28134.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680470052041,0.05,28137.0,28133.0,0.40472459]
["bitfinex-derivatives","BTCF0:USTF0",1680470053041,0.003,28137.0,28133.0,0.40472459]
["bitfinex-derivatives","BTCF0:USTF0",1680470053241,0.053,28137.0,28133.0,0.40472459]
["bitfinex-derivatives","BTCF0:USTF0",1680470053442,0.003,28137.0,28133.0,0.40472459]
["bitfinex-derivatives","BTCF0:USTF0",1680470056654,0.00436234,28136.0,28133.0,0.40472459]
["bitfinex-derivatives","BTCF0:USTF0",1680470057043,0.00436234,28136.0,28133.0,0.10402459]
["bitfinex-derivatives","BTCF0:USTF0",1680470057244,0.00436234,28136.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470057443,0.003,28137.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470057639,0.00421807,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470057847,0.00721807,28136.0,28135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470058545,0.00721807,28136.0,28134.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680470058750,0.0886,28135.0,28133.0,0.05402459]
["bitfinex-derivatives","BTCF0:USTF0",1680470058944,0.05,28134.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470059344,0.09281835,28135.0,28132.0,0.10233491]
["bitfinex-derivatives","BTCF0:USTF0",1680470059550,0.09281835,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470060452,0.09581835,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470062148,0.09581835,28135.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470062559,0.09581835,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470063751,0.09281835,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470063954,0.09581835,28135.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470069150,0.00721835,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470069350,0.00721835,28135.0,28134.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680470071556,0.00721835,28135.0,28134.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680470071956,0.003,28135.0,28134.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680470072155,0.00662812,28135.0,28134.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680470074655,0.00662812,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470075253,0.00662812,28135.0,28134.0,0.35320885]
["bitfinex-derivatives","BTCF0:USTF0",1680470077260,0.00662812,28135.0,28133.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680470077458,0.003,28135.0,28133.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680470078260,0.14307431,28139.0,28133.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680470078462,0.00362956,28134.0,28133.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680470078656,0.003,28135.0,28133.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680470078959,0.00362965,28134.0,28133.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680470079358,0.00662965,28134.0,28133.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680470079660,0.00662965,28134.0,28133.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680470081963,0.00662965,28134.0,28132.0,0.4037281]
["bitfinex-derivatives","BTCF0:USTF0",1680470085364,0.00662965,28134.0,28132.0,0.3537281]
["bitfinex-derivatives","BTCF0:USTF0",1680470086658,0.00662965,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470087469,0.00362965,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470087663,0.00662965,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470087869,0.003,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470088465,0.00663186,28134.0,28133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680470091464,0.09533186,28134.0,28132.0,0.3537281]
["bitfinex-derivatives","BTCF0:USTF0",1680470092065,0.09533186,28134.0,28132.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470098267,0.00663186,28134.0,28132.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680470099775,0.00663186,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470099975,0.003,28134.0,28133.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470101277,0.0887,28141.0,28133.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1680470101477,0.0887,28141.0,28138.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470101872,0.0887,28141.0,28138.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680470102374,0.0927,28141.0,28138.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680470103171,0.004,28141.0,28138.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680470103570,0.0885,28142.0,28138.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1680470103772,0.002,28141.0,28138.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1680470106177,0.0055214,28140.0,28138.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1680470107181,0.0075214,28140.0,28138.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1680470109077,0.0075214,28140.0,28138.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1680470112077,0.0075214,28140.0,28138.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1680470114582,0.0883,28139.0,28138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680470114881,0.09383825,28139.0,28138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680470115783,0.09383825,28139.0,28135.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470115977,0.09683825,28139.0,28138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680470117183,0.07913825,28139.0,28138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680470118085,0.00853825,28139.0,28138.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680470122087,0.00853825,28139.0,28138.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1680470128788,0.00853825,28139.0,28138.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680470131896,0.00853825,28139.0,28138.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680470132088,0.07963825,28139.0,28138.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680470132288,0.15073825,28139.0,28138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680470134293,0.14773825,28139.0,28138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680470135495,0.14873825,28139.0,28138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680470138896,0.14873825,28139.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470139093,0.0711,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470140097,0.0741,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470141699,0.07963793,28135.0,28134.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470141903,0.07923793,28135.0,28131.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680470142103,0.0711,28133.0,28131.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680470143005,0.00553821,28132.0,28131.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680470143403,0.0734,28133.0,28131.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680470143698,0.00842663,28132.0,28131.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1680470143898,0.00842663,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470143899,0.07912663,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470144103,0.08212663,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470149205,0.08212663,28132.0,28128.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470149412,0.0708,28130.0,28128.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470149709,0.0708,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470151508,0.0738,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470152009,0.0739,28130.0,28129.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470152507,0.0739,28130.0,28126.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680470152811,0.0711,28128.0,28126.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680470155111,0.0741,28128.0,28126.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680470159514,0.003,28128.0,28127.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470164715,0.3745,28128.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470165016,0.7007,28122.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470165213,1.0007,28125.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470165214,0.7007,28125.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470165719,0.7007,28125.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470165916,0.0711,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470167223,0.0885,28121.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470167617,0.0885,28121.0,28116.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680470168013,0.0915,28121.0,28116.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680470168619,0.0881,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470169122,0.12304108,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470169918,0.12384108,28117.0,28113.0,0.05209681]
["bitfinex-derivatives","BTCF0:USTF0",1680470170122,0.12384108,28117.0,28111.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470170123,0.0889,28114.0,28109.0,0.10405498]
["bitfinex-derivatives","BTCF0:USTF0",1680470170321,0.0881,28111.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470170523,0.00018169,28113.0,28110.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680470171020,0.04070132,28112.0,28110.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680470171415,0.12960132,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470172121,0.13260132,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470173723,0.12960132,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470174022,0.13260132,28112.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470175727,0.13260132,28112.0,28110.0,0.30054244]
["bitfinex-derivatives","BTCF0:USTF0",1680470181930,0.0883,28111.0,28110.0,0.30054244]
["bitfinex-derivatives","BTCF0:USTF0",1680470183134,0.0913,28111.0,28110.0,0.30054244]
["bitfinex-derivatives","BTCF0:USTF0",1680470184225,0.13200588,28111.0,28110.0,0.30054244]
["bitfinex-derivatives","BTCF0:USTF0",1680470184527,0.13200588,28111.0,28108.0,0.46111612]
["bitfinex-derivatives","BTCF0:USTF0",1680470191938,0.13200588,28111.0,28108.0,0.05276775]
["bitfinex-derivatives","BTCF0:USTF0",1680470191939,0.0889,28109.0,28108.0,0.05276775]
["bitfinex-derivatives","BTCF0:USTF0",1680470192243,0.04370588,28111.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470192740,0.003,28111.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470193335,0.003,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470193741,0.0881,28112.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470193941,0.003,28111.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470194345,0.003,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470195039,0.0881,28112.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470195239,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470196543,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470196937,0.0881,28112.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470197143,0.04483572,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470197341,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470197742,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470198246,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470199343,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470199733,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470200346,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470200736,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470201943,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470202341,0.0881,28112.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470202544,0.0915,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470202745,0.13633774,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470202949,0.0919,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470203153,0.0915,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470203445,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470203946,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470205046,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470205543,0.0881,28112.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470205544,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470206046,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470206248,0.0881,28112.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470206450,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470207943,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470208344,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470208855,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470209547,0.003,28109.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470210647,0.003,28111.0,28108.0,0.3545671]
["bitfinex-derivatives","BTCF0:USTF0",1680470211038,0.003,28111.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470211039,0.4781,28109.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470211244,0.0885,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470211952,0.0889,28104.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470212249,0.04526894,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470212450,0.003,28102.0,28101.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470215755,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470216056,0.04527042,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470216254,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470216956,0.0889,28104.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470217252,0.003,28102.0,28100.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680470217454,0.0889,28104.0,28100.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680470217655,0.003,28102.0,28100.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680470220957,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470222660,0.0882,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470222863,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470223163,0.04527313,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470223361,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470226966,0.002,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470228262,0.0882,28103.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470228466,0.04227532,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470228667,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470228868,0.003,28102.0,28099.0,0.1944257]
["bitfinex-derivatives","BTCF0:USTF0",1680470229070,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470229469,0.0422757,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470229669,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470230066,0.0422759,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470230564,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470231069,0.0452763,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470231474,0.003,28101.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470231674,0.003,28102.0,28100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470232078,0.04527662,28101.0,28100.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680470232575,0.04227662,28101.0,28100.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680470233280,0.04227662,28101.0,28100.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1680470233485,0.76947662,28101.0,28090.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1680470233681,0.3713,28094.0,28090.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1680470233885,0.0706,28094.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470234685,0.0736,28094.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470242187,0.0736,28094.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470242188,0.003,28094.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470242580,0.3007,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470242883,0.003,28094.0,28090.0,1.03352447]
["bitfinex-derivatives","BTCF0:USTF0",1680470243085,0.003,28094.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470243483,0.3007,28095.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470243687,0.3037,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470243988,0.0709,28096.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470244182,0.34321349,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470245490,0.34621349,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470248790,0.48801349,28095.0,28090.0,0.35466653]
["bitfinex-derivatives","BTCF0:USTF0",1680470249089,0.0712,28091.0,28090.0,0.35466653]
["bitfinex-derivatives","BTCF0:USTF0",1680470249789,0.64691349,28095.0,28090.0,0.35466653]
["bitfinex-derivatives","BTCF0:USTF0",1680470249790,0.0712,28093.0,28090.0,0.42586653]
["bitfinex-derivatives","BTCF0:USTF0",1680470249990,0.0712,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470251482,0.0742,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470251680,0.3719,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470251884,0.3749,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470252491,0.3719,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470252793,0.3749,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470254393,0.3749,28093.0,28090.0,0.05396653]
["bitfinex-derivatives","BTCF0:USTF0",1680470254394,0.003,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470255590,0.04251349,28095.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470255786,0.003,28093.0,28090.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1680470255989,0.003,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470256996,0.3712,28097.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470257197,0.003,28093.0,28090.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1680470257393,0.3712,28097.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470257604,0.003,28093.0,28090.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1680470257800,0.003,28093.0,28092.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470258298,0.0488039,28093.0,28092.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470258599,0.0458039,28093.0,28092.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470258794,0.0488039,28093.0,28092.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470259002,0.003,28093.0,28092.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470259196,0.04880431,28093.0,28092.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470261895,0.04880431,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470263405,0.04580431,28093.0,28092.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470263604,0.04880431,28093.0,28092.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470266404,0.04580431,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470266610,0.04880431,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470266903,0.04580431,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470267099,0.04880431,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470267405,0.04580431,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470267705,0.04880431,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470280407,0.003,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470280603,0.04881342,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470283413,0.04881342,28093.0,28092.0,0.07107893]
["bitfinex-derivatives","BTCF0:USTF0",1680470284812,0.003,28093.0,28092.0,0.07107893]
["bitfinex-derivatives","BTCF0:USTF0",1680470285016,0.04881533,28093.0,28092.0,0.07107893]
["bitfinex-derivatives","BTCF0:USTF0",1680470288820,0.34951533,28093.0,28092.0,0.07107893]
["bitfinex-derivatives","BTCF0:USTF0",1680470303635,0.33785051,28093.0,28092.0,0.07107893]
["bitfinex-derivatives","BTCF0:USTF0",1680470304731,0.40905051,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470305639,0.3007,28092.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470305826,0.33556355,28092.0,28091.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470306934,0.33556355,28092.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470307135,0.33856355,28092.0,28091.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470319754,0.48036355,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470319941,0.40916355,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470320145,0.40916355,28092.0,28083.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1680470320350,0.3007,28089.0,28086.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680470320549,0.3007,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470321853,0.3037,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470324758,0.003,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470324961,0.3037,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470325259,0.33292924,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470335559,0.32992924,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470335761,0.33292924,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470335963,0.32992924,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470336163,0.33292924,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470338768,0.32992924,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470338968,0.03222924,28089.0,28088.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680470341768,0.02922924,28089.0,28088.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680470341965,0.03222924,28089.0,28088.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1680470342166,0.003,28089.0,28088.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1680470342369,0.3007,28095.0,28088.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1680470342572,0.3007,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470343473,0.3027,28095.0,28094.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680470346066,0.3717,28098.0,28094.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680470346067,0.3717,28098.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470346269,0.002,28095.0,28094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680470346569,0.002,28095.0,28094.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680470346771,0.002,28095.0,28094.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1680470347173,0.3007,28098.0,28094.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680470347363,0.003,28095.0,28094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680470347564,0.003,28095.0,28094.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680470347968,0.003,28095.0,28094.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1680470348473,0.003,28095.0,28094.0,0.55386886]
["bitfinex-derivatives","BTCF0:USTF0",1680470350172,0.01675719,28095.0,28094.0,0.55386886]
["bitfinex-derivatives","BTCF0:USTF0",1680470350374,0.01375719,28095.0,28094.0,0.69366886]
["bitfinex-derivatives","BTCF0:USTF0",1680470350671,0.003,28095.0,28094.0,0.69666886]
["bitfinex-derivatives","BTCF0:USTF0",1680470351973,0.003,28095.0,28094.0,0.55416886]
["bitfinex-derivatives","BTCF0:USTF0",1680470364287,0.01676328,28095.0,28094.0,0.55416886]
["bitfinex-derivatives","BTCF0:USTF0",1680470367786,0.01676328,28095.0,28094.0,0.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1680470373882,0.01676328,28095.0,28094.0,0.19446886]
["bitfinex-derivatives","BTCF0:USTF0",1680470374087,0.01676328,28095.0,28094.0,0.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1680470374388,0.01676328,28095.0,28094.0,0.19446886]
["bitfinex-derivatives","BTCF0:USTF0",1680470374594,0.01676328,28095.0,28094.0,0.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1680470376691,0.01376328,28095.0,28094.0,0.19446886]
["bitfinex-derivatives","BTCF0:USTF0",1680470376997,0.01676328,28095.0,28094.0,0.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1680470377298,0.003,28095.0,28094.0,0.19746886]
["bitfinex-derivatives","BTCF0:USTF0",1680470378393,0.3007,28098.0,28094.0,0.19446886]
["bitfinex-derivatives","BTCF0:USTF0",1680470378593,0.003,28095.0,28094.0,0.05516886]
["bitfinex-derivatives","BTCF0:USTF0",1680470378793,0.003,28095.0,28094.0,0.19736886]
["bitfinex-derivatives","BTCF0:USTF0",1680470379298,0.01676959,28095.0,28094.0,0.19736886]
["bitfinex-derivatives","BTCF0:USTF0",1680470380599,0.01476959,28095.0,28094.0,0.22236886]
["bitfinex-derivatives","BTCF0:USTF0",1680470380898,0.01376959,28095.0,28094.0,0.19436886]
["bitfinex-derivatives","BTCF0:USTF0",1680470381193,0.001,28095.0,28094.0,0.22236886]
["bitfinex-derivatives","BTCF0:USTF0",1680470381899,0.001,28095.0,28094.0,0.15116886]
["bitfinex-derivatives","BTCF0:USTF0",1680470382997,0.001,28095.0,28094.0,0.12316886]
["bitfinex-derivatives","BTCF0:USTF0",1680470383200,0.001,28095.0,28094.0,0.15116886]
["bitfinex-derivatives","BTCF0:USTF0",1680470384000,0.3007,28098.0,28094.0,0.12316886]
["bitfinex-derivatives","BTCF0:USTF0",1680470384200,0.001,28095.0,28094.0,0.08016886]
["bitfinex-derivatives","BTCF0:USTF0",1680470384399,0.001,28095.0,28094.0,0.15136886]
["bitfinex-derivatives","BTCF0:USTF0",1680470387704,0.3007,28098.0,28094.0,0.12336886]
["bitfinex-derivatives","BTCF0:USTF0",1680470387904,0.001,28095.0,28094.0,0.08016886]
["bitfinex-derivatives","BTCF0:USTF0",1680470388107,0.001,28095.0,28094.0,0.15136886]
["bitfinex-derivatives","BTCF0:USTF0",1680470389412,0.001,28095.0,28094.0,0.22256886]
["bitfinex-derivatives","BTCF0:USTF0",1680470394410,0.0147759,28095.0,28094.0,0.22256886]
["bitfinex-derivatives","BTCF0:USTF0",1680470395116,0.001,28095.0,28094.0,0.22256886]
["bitfinex-derivatives","BTCF0:USTF0",1680470395915,0.3007,28099.0,28094.0,0.19456886]
["bitfinex-derivatives","BTCF0:USTF0",1680470396213,0.3007,28099.0,28098.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470397916,0.3007,28099.0,28098.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680470398519,0.3007,28099.0,28098.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680470400917,0.3007,28099.0,28098.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1680470401919,0.3007,28099.0,28098.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680470403521,0.0707,28100.0,28098.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680470403717,0.3007,28099.0,28098.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680470404513,0.3007,28099.0,28098.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680470405124,0.3719,28099.0,28098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1680470405417,0.3719,28099.0,28098.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680470406022,0.38850176,28099.0,28098.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680470406521,0.38950176,28099.0,28095.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470406717,0.3007,28096.0,28095.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470408017,0.3007,28096.0,28095.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680470409422,0.3007,28096.0,28095.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680470410924,0.3007,28096.0,28094.0,0.05216886]
["bitfinex-derivatives","BTCF0:USTF0",1680470411131,0.3719,28095.0,28092.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680470411331,0.0712,28094.0,28092.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680470412032,0.0712,28094.0,28092.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680470412430,0.02013466,28093.0,28092.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680470413629,0.02113466,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470413827,0.32183466,28093.0,28092.0,0.12422226]
["bitfinex-derivatives","BTCF0:USTF0",1680470414727,0.32183466,28093.0,28092.0,0.13822226]
["bitfinex-derivatives","BTCF0:USTF0",1680470415128,0.32283466,28093.0,28092.0,0.13822226]
["bitfinex-derivatives","BTCF0:USTF0",1680470415731,0.32183466,28093.0,28092.0,0.13822226]
["bitfinex-derivatives","BTCF0:USTF0",1680470416232,0.32283466,28093.0,28092.0,0.13822226]
["bitfinex-derivatives","BTCF0:USTF0",1680470418737,0.32183466,28093.0,28092.0,0.13322226]
["bitfinex-derivatives","BTCF0:USTF0",1680470419638,0.62253466,28093.0,28092.0,0.13322226]
["bitfinex-derivatives","BTCF0:USTF0",1680470422030,0.62253466,28093.0,28092.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1680470425539,0.62253466,28093.0,28092.0,0.12382226]
["bitfinex-derivatives","BTCF0:USTF0",1680470425738,0.62253466,28093.0,28092.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1680470426737,0.62253466,28093.0,28092.0,0.12382226]
["bitfinex-derivatives","BTCF0:USTF0",1680470426937,0.62253466,28093.0,28092.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1680470427741,0.62253466,28093.0,28092.0,0.13182226]
["bitfinex-derivatives","BTCF0:USTF0",1680470429940,0.62153466,28093.0,28092.0,0.12382226]
["bitfinex-derivatives","BTCF0:USTF0",1680470430139,0.62253466,28093.0,28092.0,0.13182226]
["bitfinex-derivatives","BTCF0:USTF0",1680470430541,0.62253466,28093.0,28092.0,0.06102226]
["bitfinex-derivatives","BTCF0:USTF0",1680470430741,0.62253466,28093.0,28092.0,0.05977341]
["bitfinex-derivatives","BTCF0:USTF0",1680470430944,0.62253466,28093.0,28092.0,0.05850925]
["bitfinex-derivatives","BTCF0:USTF0",1680470431142,0.62253466,28093.0,28092.0,0.05748311]
["bitfinex-derivatives","BTCF0:USTF0",1680470431444,0.62253466,28093.0,28092.0,0.05619272]
["bitfinex-derivatives","BTCF0:USTF0",1680470431641,0.62253466,28093.0,28092.0,0.05500081]
["bitfinex-derivatives","BTCF0:USTF0",1680470432038,0.69373466,28093.0,28092.0,0.05382283]
["bitfinex-derivatives","BTCF0:USTF0",1680470432234,0.69373466,28093.0,28092.0,0.05242768]
["bitfinex-derivatives","BTCF0:USTF0",1680470432438,0.69373466,28093.0,28092.0,0.00685585]
["bitfinex-derivatives","BTCF0:USTF0",1680470432733,0.69373466,28093.0,28092.0,0.00560198]
["bitfinex-derivatives","BTCF0:USTF0",1680470432938,0.69373466,28093.0,28092.0,0.00445703]
["bitfinex-derivatives","BTCF0:USTF0",1680470433233,0.69373466,28093.0,28092.0,0.00329286]
["bitfinex-derivatives","BTCF0:USTF0",1680470433439,0.69373466,28093.0,28092.0,0.00214703]
["bitfinex-derivatives","BTCF0:USTF0",1680470433639,0.69373466,28093.0,28092.0,0.00118428]
["bitfinex-derivatives","BTCF0:USTF0",1680470433941,0.69373466,28093.0,28092.0,4.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680470434142,0.69373466,28093.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680470434345,0.69373466,28093.0,28091.0,0.12430451]
["bitfinex-derivatives","BTCF0:USTF0",1680470434550,0.01694484,28092.0,28091.0,0.12317513]
["bitfinex-derivatives","BTCF0:USTF0",1680470434748,0.01694484,28092.0,28091.0,0.12186183]
["bitfinex-derivatives","BTCF0:USTF0",1680470434940,0.01694484,28092.0,28091.0,0.12079593]
["bitfinex-derivatives","BTCF0:USTF0",1680470435343,0.01694484,28092.0,28091.0,0.1256146]
["bitfinex-derivatives","BTCF0:USTF0",1680470435543,0.01694484,28092.0,28091.0,0.12454806]
["bitfinex-derivatives","BTCF0:USTF0",1680470435845,0.01794484,28092.0,28091.0,0.1364723]
["bitfinex-derivatives","BTCF0:USTF0",1680470436046,0.01794484,28092.0,28091.0,0.13537904]
["bitfinex-derivatives","BTCF0:USTF0",1680470436247,0.01794484,28092.0,28091.0,0.13449087]
["bitfinex-derivatives","BTCF0:USTF0",1680470436447,0.01794484,28092.0,28091.0,0.13343878]
["bitfinex-derivatives","BTCF0:USTF0",1680470436651,0.01794484,28092.0,28091.0,0.13239483]
["bitfinex-derivatives","BTCF0:USTF0",1680470436950,0.01794484,28092.0,28091.0,0.13135061]
["bitfinex-derivatives","BTCF0:USTF0",1680470441948,0.01794484,28092.0,28091.0,0.07240451]
["bitfinex-derivatives","BTCF0:USTF0",1680470442253,0.01794484,28092.0,28091.0,0.14360451]
["bitfinex-derivatives","BTCF0:USTF0",1680470444143,0.61934484,28092.0,28091.0,0.14360451]
["bitfinex-derivatives","BTCF0:USTF0",1680470449858,0.61834484,28092.0,28091.0,0.14860451]
["bitfinex-derivatives","BTCF0:USTF0",1680470452755,0.61834484,28092.0,28091.0,0.13560451]
["bitfinex-derivatives","BTCF0:USTF0",1680470464165,0.61834484,28092.0,28091.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470464463,0.61834484,28092.0,28091.0,0.07008132]
["bitfinex-derivatives","BTCF0:USTF0",1680470464663,0.61934484,28092.0,28091.0,0.08507203]
["bitfinex-derivatives","BTCF0:USTF0",1680470465165,0.61934484,28092.0,28091.0,0.07800505]
["bitfinex-derivatives","BTCF0:USTF0",1680470465365,0.61934484,28092.0,28091.0,0.07693623]
["bitfinex-derivatives","BTCF0:USTF0",1680470465569,0.61834484,28092.0,28091.0,0.06890578]
["bitfinex-derivatives","BTCF0:USTF0",1680470465863,0.61834484,28092.0,28091.0,0.06796841]
["bitfinex-derivatives","BTCF0:USTF0",1680470466064,0.61934484,28092.0,28091.0,0.07405343]
["bitfinex-derivatives","BTCF0:USTF0",1680470466364,0.61934484,28092.0,28091.0,0.07327396]
["bitfinex-derivatives","BTCF0:USTF0",1680470466560,0.61934484,28092.0,28091.0,0.07233408]
["bitfinex-derivatives","BTCF0:USTF0",1680470466766,0.61934484,28092.0,28091.0,0.07140552]
["bitfinex-derivatives","BTCF0:USTF0",1680470467066,0.61934484,28092.0,28091.0,0.07048297]
["bitfinex-derivatives","BTCF0:USTF0",1680470467365,0.61934484,28092.0,28091.0,0.06958049]
["bitfinex-derivatives","BTCF0:USTF0",1680470467561,0.61934484,28092.0,28091.0,0.06868341]
["bitfinex-derivatives","BTCF0:USTF0",1680470467763,0.61934484,28092.0,28091.0,0.06766153]
["bitfinex-derivatives","BTCF0:USTF0",1680470467964,0.61934484,28092.0,28091.0,0.06681483]
["bitfinex-derivatives","BTCF0:USTF0",1680470468164,0.69054484,28092.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470468364,0.3007,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470469161,0.3007,28089.0,28088.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680470470268,0.3007,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470470562,0.3027,28089.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680470472271,0.3197984,28089.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680470473768,0.3906984,28089.0,28088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680470475470,0.3197984,28089.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680470478877,0.3197984,28089.0,28088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680470479176,0.3197984,28089.0,28088.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680470481977,0.3197984,28089.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680470483776,0.6204984,28089.0,28088.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680470485779,0.7621984,28089.0,28088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680470486472,0.7621984,28089.0,28083.0,0.22805722]
["bitfinex-derivatives","BTCF0:USTF0",1680470486780,0.3007,28084.0,28083.0,0.22805722]
["bitfinex-derivatives","BTCF0:USTF0",1680470487377,0.3007,28084.0,28083.0,0.24705722]
["bitfinex-derivatives","BTCF0:USTF0",1680470487578,0.31780526,28084.0,28083.0,0.24705722]
["bitfinex-derivatives","BTCF0:USTF0",1680470487779,0.31780526,28084.0,28083.0,0.14274297]
["bitfinex-derivatives","BTCF0:USTF0",1680470488870,0.31980526,28084.0,28083.0,0.14274297]
["bitfinex-derivatives","BTCF0:USTF0",1680470490981,0.31980526,28084.0,28083.0,0.21374297]
["bitfinex-derivatives","BTCF0:USTF0",1680470492084,0.31980526,28084.0,28083.0,0.35614297]
["bitfinex-derivatives","BTCF0:USTF0",1680470493384,0.01910526,28084.0,28083.0,0.35614297]
["bitfinex-derivatives","BTCF0:USTF0",1680470499185,0.01910526,28084.0,28083.0,0.71284297]
["bitfinex-derivatives","BTCF0:USTF0",1680470499980,0.002,28084.0,28083.0,0.71284297]
["bitfinex-derivatives","BTCF0:USTF0",1680470502184,0.002,28084.0,28083.0,0.71164297]
["bitfinex-derivatives","BTCF0:USTF0",1680470502593,0.3007,28089.0,28083.0,0.71164297]
["bitfinex-derivatives","BTCF0:USTF0",1680470502891,0.3007,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470503679,0.3037,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470504290,0.3007,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470504490,0.3037,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470505194,0.3037,28089.0,28088.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680470505385,0.003,28089.0,28088.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680470505585,0.001,28089.0,28088.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1680470505987,0.001,28089.0,28088.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1680470507794,0.3007,28092.0,28090.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1680470507992,0.3007,28092.0,28091.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1680470508889,0.46992663,28102.0,28091.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1680470509090,0.3007,28102.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470510091,0.3047,28102.0,28101.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680470510488,0.3007,28102.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470510793,0.3047,28102.0,28101.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470510989,0.3759,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470511991,0.3757,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470512895,0.3757,28102.0,28100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470513100,0.3757,28102.0,28101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470515602,0.3047,28102.0,28101.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680470516503,0.3027,28102.0,28101.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680470517602,0.30573736,28102.0,28101.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680470517802,0.37633736,28102.0,28100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470518200,0.37433736,28102.0,28100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470518404,0.37633736,28102.0,28100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470518897,0.37833736,28102.0,28100.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470522104,0.37873736,28102.0,28100.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470526213,0.0712,28101.0,28100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470527406,0.0712,28101.0,28097.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470527407,0.0732,28101.0,28097.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470527717,0.3007,28098.0,28097.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470529504,0.3007,28098.0,28097.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470529812,0.3027,28098.0,28097.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470530717,0.3027,28098.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470531909,0.3739,28098.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470532617,0.00269746,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470533712,0.00269746,28097.0,28096.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680470534016,0.00269746,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470534215,0.00469746,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470541928,0.00469746,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470544321,0.30539746,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470544525,0.3027,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470544826,0.30540256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470549033,0.30340256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470549232,0.30540256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470550935,0.30340256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470551237,0.30540256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470551438,0.30340256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470551639,0.30540256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470554042,0.30340256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470554240,0.30540256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470556042,0.30340256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470556241,0.30540256,28097.0,28096.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470557246,0.30540256,28097.0,28096.0,0.07062044]
["bitfinex-derivatives","BTCF0:USTF0",1680470560049,0.30340256,28097.0,28096.0,0.07062044]
["bitfinex-derivatives","BTCF0:USTF0",1680470560349,0.30540256,28097.0,28096.0,0.07062044]
["bitfinex-derivatives","BTCF0:USTF0",1680470561746,0.30340256,28097.0,28096.0,0.07062044]
["bitfinex-derivatives","BTCF0:USTF0",1680470561947,0.30540256,28097.0,28096.0,0.07062044]
["bitfinex-derivatives","BTCF0:USTF0",1680470564851,0.00470256,28097.0,28096.0,0.07062044]
["bitfinex-derivatives","BTCF0:USTF0",1680470565062,0.3007,28103.0,28096.0,0.14182044]
["bitfinex-derivatives","BTCF0:USTF0",1680470565358,0.3007,28103.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470566556,0.3037,28103.0,28102.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470566746,0.003,28103.0,28102.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470567645,0.002,28103.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470572153,0.3007,28104.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470572356,0.3718,28107.0,28103.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470572556,0.3718,28107.0,28105.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680470573059,0.0020423,28106.0,28105.0,0.07054318]
["bitfinex-derivatives","BTCF0:USTF0",1680470573253,0.0020423,28106.0,28105.0,0.07069698]
["bitfinex-derivatives","BTCF0:USTF0",1680470573558,0.0020423,28106.0,28105.0,0.07055165]
["bitfinex-derivatives","BTCF0:USTF0",1680470573958,0.0050423,28106.0,28105.0,0.07155165]
["bitfinex-derivatives","BTCF0:USTF0",1680470574257,0.0040423,28106.0,28105.0,0.07055165]
["bitfinex-derivatives","BTCF0:USTF0",1680470580456,0.0040423,28106.0,28105.0,0.07043023]
["bitfinex-derivatives","BTCF0:USTF0",1680470580663,0.0040423,28106.0,28105.0,0.07030384]
["bitfinex-derivatives","BTCF0:USTF0",1680470580960,0.0040423,28106.0,28105.0,0.0701848]
["bitfinex-derivatives","BTCF0:USTF0",1680470581157,0.0040423,28106.0,28105.0,0.07006521]
["bitfinex-derivatives","BTCF0:USTF0",1680470581461,0.0040423,28106.0,28105.0,0.06996047]
["bitfinex-derivatives","BTCF0:USTF0",1680470581660,0.0040423,28106.0,28105.0,0.06984164]
["bitfinex-derivatives","BTCF0:USTF0",1680470581859,0.3047423,28106.0,28105.0,0.06972089]
["bitfinex-derivatives","BTCF0:USTF0",1680470582060,0.3067423,28106.0,28105.0,0.0717849]
["bitfinex-derivatives","BTCF0:USTF0",1680470582261,0.3067423,28106.0,28105.0,0.07166648]
["bitfinex-derivatives","BTCF0:USTF0",1680470582460,0.3047423,28106.0,28105.0,0.07066648]
["bitfinex-derivatives","BTCF0:USTF0",1680470582661,0.3047423,28106.0,28105.0,0.07053835]
["bitfinex-derivatives","BTCF0:USTF0",1680470582862,0.3047423,28106.0,28105.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1680470583063,0.3047423,28106.0,28105.0,0.07030447]
["bitfinex-derivatives","BTCF0:USTF0",1680470583367,0.3047423,28106.0,28105.0,0.07019345]
["bitfinex-derivatives","BTCF0:USTF0",1680470583563,0.3047423,28106.0,28105.0,0.07007879]
["bitfinex-derivatives","BTCF0:USTF0",1680470583764,0.3047423,28106.0,28105.0,0.06998637]
["bitfinex-derivatives","BTCF0:USTF0",1680470584155,0.3047423,28106.0,28105.0,0.06987451]
["bitfinex-derivatives","BTCF0:USTF0",1680470584464,0.3047423,28106.0,28105.0,0.0697644]
["bitfinex-derivatives","BTCF0:USTF0",1680470584666,0.3047423,28106.0,28105.0,0.06965426]
["bitfinex-derivatives","BTCF0:USTF0",1680470584868,0.3047423,28106.0,28105.0,0.06954498]
["bitfinex-derivatives","BTCF0:USTF0",1680470585071,0.3047423,28106.0,28105.0,0.06942056]
["bitfinex-derivatives","BTCF0:USTF0",1680470585368,0.3047423,28106.0,28105.0,0.06931352]
["bitfinex-derivatives","BTCF0:USTF0",1680470585562,0.3047423,28106.0,28105.0,0.06920774]
["bitfinex-derivatives","BTCF0:USTF0",1680470585963,0.3047423,28106.0,28105.0,0.06910404]
["bitfinex-derivatives","BTCF0:USTF0",1680470586163,0.3047423,28106.0,28105.0,0.06899569]
["bitfinex-derivatives","BTCF0:USTF0",1680470586359,0.3047423,28106.0,28105.0,0.06891062]
["bitfinex-derivatives","BTCF0:USTF0",1680470586563,0.3047423,28106.0,28105.0,0.06880795]
["bitfinex-derivatives","BTCF0:USTF0",1680470586769,0.3047423,28106.0,28105.0,0.06870525]
["bitfinex-derivatives","BTCF0:USTF0",1680470587268,0.3047423,28106.0,28105.0,0.06850345]
["bitfinex-derivatives","BTCF0:USTF0",1680470587568,0.3047423,28106.0,28105.0,0.06838593]
["bitfinex-derivatives","BTCF0:USTF0",1680470591971,0.3047423,28106.0,28103.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470592172,0.3047423,28106.0,28105.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470594976,0.0040423,28106.0,28105.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470595167,0.3047423,28106.0,28105.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470595363,0.3027423,28106.0,28105.0,0.07050118]
["bitfinex-derivatives","BTCF0:USTF0",1680470595571,0.3087423,28106.0,28105.0,0.07240155]
["bitfinex-derivatives","BTCF0:USTF0",1680470595971,0.3087423,28106.0,28105.0,0.07230621]
["bitfinex-derivatives","BTCF0:USTF0",1680470596171,0.3087423,28106.0,28105.0,0.07221043]
["bitfinex-derivatives","BTCF0:USTF0",1680470596367,0.3087423,28106.0,28105.0,0.07212655]
["bitfinex-derivatives","BTCF0:USTF0",1680470596566,0.30822877,28106.0,28105.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1680470596872,0.30822877,28106.0,28105.0,0.07193657]
["bitfinex-derivatives","BTCF0:USTF0",1680470597172,0.30822877,28106.0,28105.0,0.07184249]
["bitfinex-derivatives","BTCF0:USTF0",1680470597375,0.30822877,28106.0,28105.0,0.07174316]
["bitfinex-derivatives","BTCF0:USTF0",1680470597673,0.37942877,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470597969,0.3779,28106.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470598174,0.3007,28103.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470599772,0.3087,28103.0,28102.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470599965,0.3087,28103.0,28102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470600175,0.3087,28103.0,28102.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470600571,0.3087,28103.0,28102.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680470602075,0.3799,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470602377,0.3719,28103.0,28100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470602573,0.3087,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470602775,0.6726,28103.0,28100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470602977,0.6094,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470603178,0.6806,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470604081,0.73380843,28103.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470605182,0.73380843,28103.0,28099.0,0.05331517]
["bitfinex-derivatives","BTCF0:USTF0",1680470605382,0.3719,28100.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470606478,0.3739,28100.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470612078,0.0712,28099.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470612275,0.3719,28099.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470612981,0.3719,28099.0,28097.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680470613986,0.0712,28099.0,28097.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680470614189,0.3739,28099.0,28097.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470624099,0.3733,28099.0,28097.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470628503,0.3007,28098.0,28097.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470629504,0.3007,28098.0,28097.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680470630406,0.3027,28098.0,28097.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470632009,0.3027,28098.0,28097.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680470635109,0.002,28098.0,28097.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680470636003,0.3719,28099.0,28097.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680470636201,0.002,28098.0,28097.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680470644813,0.0712,28099.0,28097.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680470645014,0.001,28098.0,28097.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1680470651920,0.001,28098.0,28097.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680470659528,0.001,28098.0,28097.0,0.08199253]
["bitfinex-derivatives","BTCF0:USTF0",1680470672535,0.00090308,28098.0,28097.0,0.08199253]
["bitfinex-derivatives","BTCF0:USTF0",1680470679939,0.011,28098.0,28097.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470680430,0.001,28098.0,28097.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680470681936,0.001,28098.0,28097.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680470683745,0.001,28098.0,28097.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1680470684937,0.001,28098.0,28097.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680470685136,0.001,28098.0,28097.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1680470688945,0.001,28098.0,28097.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680470689243,0.001,28098.0,28097.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1680470689836,0.001,28098.0,28097.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1680470690031,0.001,28098.0,28097.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1680470694246,0.3007,28102.0,28097.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1680470694446,0.3007,28102.0,28101.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680470695341,0.3007,28102.0,28101.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680470695546,0.3067,28102.0,28101.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680470697148,0.3007,28105.0,28101.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1680470697346,0.3007,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470698547,0.3067,28105.0,28104.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470699847,0.3007,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470700048,0.3067,28105.0,28104.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470702048,0.3067,28105.0,28104.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680470703846,0.3007,28105.0,28104.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680470704048,0.3067,28105.0,28104.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680470705250,0.3067,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470705251,0.3007,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470705452,0.3067,28105.0,28104.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470706058,0.3082326,28105.0,28104.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470706858,0.3022326,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470707059,0.3082326,28105.0,28104.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470707854,0.3082326,28105.0,28104.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680470708155,0.3082326,28105.0,28104.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470708746,0.3022326,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470708947,0.0035326,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470711959,0.0035326,28105.0,28104.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680470714063,0.3042326,28105.0,28104.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680470715266,0.3752326,28105.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470715463,0.3719,28104.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470715762,0.37343541,28104.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470716965,0.37343541,28104.0,28102.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1680470717963,0.37943541,28104.0,28102.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470719364,0.3007,28103.0,28102.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470719562,0.3007,28103.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470719764,0.3007,28103.0,28102.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470720767,0.3007,28103.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470720965,0.3067,28103.0,28102.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470722068,0.30823802,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470722466,0.30823802,28103.0,28101.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470722665,0.30823802,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470728973,0.00753802,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470729175,0.30823802,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470731975,0.37943802,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470732973,0.07873802,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470734387,0.07273802,28103.0,28101.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470734572,0.07873802,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470741981,0.00753802,28103.0,28102.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680470746884,0.00753802,28103.0,28102.0,0.07136038]
["bitfinex-derivatives","BTCF0:USTF0",1680470748388,0.00153802,28103.0,28102.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680470748887,0.3717,28105.0,28102.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1680470749089,0.00154947,28103.0,28102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680470749285,0.3717,28105.0,28102.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680470749485,0.3717,28105.0,28104.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680470750189,0.3777,28105.0,28104.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680470751388,0.3777,28105.0,28104.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680470751784,0.077,28105.0,28104.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680470751990,0.37875074,28105.0,28104.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1680470755491,0.37875074,28105.0,28104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470757091,0.00755074,28105.0,28104.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470758592,0.00155074,28105.0,28104.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680470758992,0.3719,28108.0,28104.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1680470759189,0.3719,28108.0,28106.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470759385,0.00154159,28107.0,28106.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470760491,0.00154159,28107.0,28106.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680470760890,0.00754159,28107.0,28106.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680470761891,0.00754159,28107.0,28106.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680470778090,0.37944159,28107.0,28099.0,0.05382887]
["bitfinex-derivatives","BTCF0:USTF0",1680470778294,0.37944159,28107.0,28097.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680470778295,0.3007,28102.0,28097.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1680470778497,0.3007,28099.0,28094.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680470778806,0.3007,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470780506,0.3017,28099.0,28098.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470781000,0.3017,28099.0,28098.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680470781895,0.3017,28099.0,28098.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680470782203,0.30393664,28099.0,28098.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680470783607,0.00323664,28099.0,28098.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680470792007,0.00323664,28099.0,28098.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680470804517,0.00323664,28099.0,28098.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680470811929,0.07443664,28099.0,28098.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680470814126,0.07443664,28099.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470814127,0.14473664,28099.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470814323,0.0712,28096.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470815433,0.0712,28095.0,28094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470815928,0.0712,28095.0,28091.0,0.1240905]
["bitfinex-derivatives","BTCF0:USTF0",1680470816137,0.003,28096.0,28094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470816330,0.0712,28095.0,28094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470817235,0.0742,28095.0,28094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470825836,0.0712,28095.0,28091.0,0.1240905]
["bitfinex-derivatives","BTCF0:USTF0",1680470826043,0.3713,28093.0,28091.0,0.1240905]
["bitfinex-derivatives","BTCF0:USTF0",1680470827140,0.00716332,28092.0,28091.0,0.1270905]
["bitfinex-derivatives","BTCF0:USTF0",1680470828645,0.00816332,28092.0,28091.0,0.1290905]
["bitfinex-derivatives","BTCF0:USTF0",1680470831340,0.07936332,28092.0,28091.0,0.0578905]
["bitfinex-derivatives","BTCF0:USTF0",1680470833448,0.38006332,28092.0,28091.0,0.0578905]
["bitfinex-derivatives","BTCF0:USTF0",1680470836143,0.38006332,28092.0,28091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470840958,0.07936332,28092.0,28091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470841155,0.38006332,28092.0,28091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680470847262,0.45126332,28092.0,28086.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470847462,0.0712,28088.0,28086.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470848658,0.0742,28088.0,28086.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680470849865,0.0712,28088.0,28086.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680470851967,0.3719,28089.0,28087.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470852965,0.001,28088.0,28087.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470854268,0.3719,28089.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470854768,0.001,28088.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470855165,0.3759,28089.0,28087.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680470855666,0.001,28088.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470857062,0.01172268,28088.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470857466,0.01072268,28088.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470857769,0.01172268,28088.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470860973,0.31242268,28088.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470862076,0.38292268,28088.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470862877,0.08222268,28088.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470863175,0.38292268,28088.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680470871983,0.31242268,28088.0,28087.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680470872182,0.31528598,28088.0,28087.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680470872778,0.01458598,28088.0,28087.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680470881888,0.01458598,28088.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470886786,0.001,28088.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470886990,0.01459275,28088.0,28087.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680470890198,0.01459275,28088.0,28087.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470890401,0.01459275,28088.0,28087.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680470890701,0.001,28088.0,28087.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1680470891794,0.001,28088.0,28087.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1680470892000,0.001,28088.0,28087.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1680470892399,0.3007,28095.0,28087.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1680470892601,0.3007,28095.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470893502,0.3717,28097.0,28094.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470893893,0.3717,28097.0,28094.0,0.12416525]
["bitfinex-derivatives","BTCF0:USTF0",1680470894295,0.3717,28097.0,28094.0,0.42486525]
["bitfinex-derivatives","BTCF0:USTF0",1680470894497,0.3007,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470894894,0.3257,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470895498,0.3057,28097.0,28096.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470895896,0.3017,28097.0,28096.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680470900105,0.001,28097.0,28096.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1680470901797,0.001,28097.0,28096.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1680470901997,0.001,28097.0,28096.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1680470902202,0.00720819,28097.0,28096.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1680470902797,0.00720819,28097.0,28096.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1680470903004,0.3007,28105.0,28096.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1680470903204,0.3007,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470903893,0.3267,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470904405,0.3267,28105.0,28104.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470913714,0.026,28105.0,28104.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470915302,0.026,28105.0,28104.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1680470916310,0.026,28105.0,28104.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680470918519,0.3007,28107.0,28104.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680470918720,0.3007,28107.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470919415,0.3027,28107.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470921118,0.002,28107.0,28106.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680470921508,0.002,28107.0,28106.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680470922016,0.0546664,28113.0,28106.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680470922216,0.3719,28114.0,28106.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680470922217,0.3719,28114.0,28112.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470923217,0.3719,28114.0,28112.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680470924820,0.3719,28114.0,28112.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680470926824,0.3719,28114.0,28113.0,0.01949322]
["bitfinex-derivatives","BTCF0:USTF0",1680470927119,0.3007,28116.0,28113.0,0.09069322]
["bitfinex-derivatives","BTCF0:USTF0",1680470927319,0.3007,28116.0,28115.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470928018,0.3007,28116.0,28115.0,0.09069273]
["bitfinex-derivatives","BTCF0:USTF0",1680470928419,0.3007,28119.0,28115.0,0.16169273]
["bitfinex-derivatives","BTCF0:USTF0",1680470928719,0.0709,28121.0,28118.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470928921,0.3716,28121.0,28119.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680470930227,0.3714,28121.0,28120.0,0.020719]
["bitfinex-derivatives","BTCF0:USTF0",1680470930417,0.3007,28121.0,28120.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1680470930621,0.10629,28123.0,28120.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1680470930812,0.10629,28123.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470932323,0.10629,28123.0,28121.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470939729,0.10629,28123.0,28122.0,0.02604394]
["bitfinex-derivatives","BTCF0:USTF0",1680470940027,0.10629,28123.0,28121.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470940228,0.10629,28123.0,28122.0,0.02604376]
["bitfinex-derivatives","BTCF0:USTF0",1680470940627,0.3007,28124.0,28122.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680470940821,0.3007,28124.0,28123.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470942734,0.3007,28124.0,28123.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680470947024,0.3007,28124.0,28123.0,0.10407568]
["bitfinex-derivatives","BTCF0:USTF0",1680470950835,0.3007,28124.0,28123.0,0.17517568]
["bitfinex-derivatives","BTCF0:USTF0",1680470952028,0.3007,28124.0,28123.0,0.10407568]
["bitfinex-derivatives","BTCF0:USTF0",1680470952823,0.3007,28127.0,28123.0,0.10407568]
["bitfinex-derivatives","BTCF0:USTF0",1680470953128,0.3007,28127.0,28126.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680470953326,0.3007,28127.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470954124,0.3007,28127.0,28126.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470954726,0.0711,28128.0,28126.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470957636,0.3007,28130.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470957824,0.3007,28130.0,28126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470957825,0.3007,28130.0,28129.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680470958744,0.3007,28130.0,28129.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680470959039,0.3007,28131.0,28129.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680470959637,0.46992663,28131.0,28129.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680470960138,0.46992663,28131.0,28129.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680470960341,0.46992663,28131.0,28129.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680470960637,0.3007,28131.0,28129.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680470961939,0.3718,28131.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470962129,0.3718,28131.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470963640,0.54102663,28131.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470964742,0.3718,28131.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470965042,0.0711,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470965850,0.3007,28131.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470966233,0.3007,28131.0,28130.0,0.04328921]
["bitfinex-derivatives","BTCF0:USTF0",1680470966650,0.3007,28131.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470966841,0.3007,28131.0,28129.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470967046,0.3007,28131.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470967752,0.46992663,28131.0,28129.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470968456,0.0711,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680470969856,0.3718,28130.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470970157,0.0711,28127.0,28123.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680470970344,0.0711,28126.0,28123.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680470971955,0.0711,28125.0,28123.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470972955,0.0731,28125.0,28123.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680470977260,0.0731,28125.0,28124.0,0.04184042]
["bitfinex-derivatives","BTCF0:USTF0",1680470978358,0.0711,28125.0,28124.0,0.04184042]
["bitfinex-derivatives","BTCF0:USTF0",1680470978560,0.0731,28125.0,28124.0,0.04384042]
["bitfinex-derivatives","BTCF0:USTF0",1680470980160,0.3738,28125.0,28124.0,0.04384042]
["bitfinex-derivatives","BTCF0:USTF0",1680470983465,0.0731,28125.0,28124.0,0.04384042]
["bitfinex-derivatives","BTCF0:USTF0",1680470983667,0.3738,28125.0,28124.0,0.04384042]
["bitfinex-derivatives","BTCF0:USTF0",1680470985762,0.3738,28125.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470985965,0.071,28124.0,28122.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470986160,0.071,28124.0,28123.0,0.03516229]
["bitfinex-derivatives","BTCF0:USTF0",1680470988166,0.1418,28124.0,28123.0,0.02787562]
["bitfinex-derivatives","BTCF0:USTF0",1680470988362,0.1418,28124.0,28119.0,0.05220866]
["bitfinex-derivatives","BTCF0:USTF0",1680470988669,0.0709,28120.0,28118.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1680470988868,0.0709,28120.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470989366,0.0729,28120.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470991969,0.002,28120.0,28119.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470992866,0.3715,28122.0,28119.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470993170,0.002,28120.0,28119.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680470998576,0.002,28120.0,28119.0,0.12335515]
["bitfinex-derivatives","BTCF0:USTF0",1680471001979,0.002,28120.0,28119.0,0.19445515]
["bitfinex-derivatives","BTCF0:USTF0",1680471006179,0.002,28120.0,28119.0,0.21518589]
["bitfinex-derivatives","BTCF0:USTF0",1680471008183,0.3007,28124.0,28119.0,0.35778589]
["bitfinex-derivatives","BTCF0:USTF0",1680471008379,0.3007,28124.0,28123.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471009677,0.3047,28124.0,28123.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471009881,0.004,28124.0,28123.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471010076,0.004,28124.0,28123.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680471012083,0.0749,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471019389,0.0749,28124.0,28123.0,0.02308269]
["bitfinex-derivatives","BTCF0:USTF0",1680471021983,0.075,28124.0,28123.0,0.02308269]
["bitfinex-derivatives","BTCF0:USTF0",1680471023484,0.075,28124.0,28123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471024882,0.3757,28124.0,28119.0,0.12335515]
["bitfinex-derivatives","BTCF0:USTF0",1680471025082,0.3711,28121.0,28119.0,0.12335515]
["bitfinex-derivatives","BTCF0:USTF0",1680471025288,0.3711,28121.0,28120.0,0.01968435]
["bitfinex-derivatives","BTCF0:USTF0",1680471027282,0.3711,28121.0,28120.0,0.02368435]
["bitfinex-derivatives","BTCF0:USTF0",1680471027788,0.3711,28121.0,28120.0,0.02068435]
["bitfinex-derivatives","BTCF0:USTF0",1680471027789,0.3761,28121.0,28120.0,0.02068435]
["bitfinex-derivatives","BTCF0:USTF0",1680471031887,0.3057,28121.0,28120.0,0.02068435]
["bitfinex-derivatives","BTCF0:USTF0",1680471032187,0.3763,28121.0,28120.0,0.02068435]
["bitfinex-derivatives","BTCF0:USTF0",1680471033588,0.3713,28121.0,28120.0,0.01968435]
["bitfinex-derivatives","BTCF0:USTF0",1680471033795,0.3763,28121.0,28120.0,0.02068435]
["bitfinex-derivatives","BTCF0:USTF0",1680471037489,0.3057,28121.0,28120.0,0.09168435]
["bitfinex-derivatives","BTCF0:USTF0",1680471038486,0.3007,28121.0,28120.0,0.09068435]
["bitfinex-derivatives","BTCF0:USTF0",1680471038686,0.3057,28121.0,28120.0,0.09168435]
["bitfinex-derivatives","BTCF0:USTF0",1680471041899,0.005,28121.0,28120.0,0.09168435]
["bitfinex-derivatives","BTCF0:USTF0",1680471042101,0.3057,28121.0,28120.0,0.09168435]
["bitfinex-derivatives","BTCF0:USTF0",1680471047304,0.3057,28121.0,28120.0,0.09068435]
["bitfinex-derivatives","BTCF0:USTF0",1680471047305,0.3007,28121.0,28120.0,0.09068435]
["bitfinex-derivatives","BTCF0:USTF0",1680471047506,0.3007,28121.0,28120.0,0.09468435]
["bitfinex-derivatives","BTCF0:USTF0",1680471049205,0.071,28124.0,28120.0,0.09468435]
["bitfinex-derivatives","BTCF0:USTF0",1680471049406,0.3007,28122.0,28120.0,0.02368435]
["bitfinex-derivatives","BTCF0:USTF0",1680471049607,0.3007,28122.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471049807,0.3007,28122.0,28121.0,0.08719694]
["bitfinex-derivatives","BTCF0:USTF0",1680471050508,0.3027,28122.0,28121.0,0.08719694]
["bitfinex-derivatives","BTCF0:USTF0",1680471051903,0.3027,28122.0,28121.0,0.01609694]
["bitfinex-derivatives","BTCF0:USTF0",1680471052110,0.3027,28122.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471052708,0.002,28122.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471052914,0.3027,28122.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471059920,0.3734,28122.0,28119.0,0.05225515]
["bitfinex-derivatives","BTCF0:USTF0",1680471060215,0.0705,28120.0,28118.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471062017,0.3007,28122.0,28119.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471062311,0.6725,28123.0,28121.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471062817,0.6725,28123.0,28122.0,0.01609299]
["bitfinex-derivatives","BTCF0:USTF0",1680471063219,0.6725,28123.0,28121.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471063621,0.6725,28123.0,28122.0,0.01609276]
["bitfinex-derivatives","BTCF0:USTF0",1680471063815,0.6725,28123.0,28121.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471064314,0.6725,28123.0,28122.0,0.01609261]
["bitfinex-derivatives","BTCF0:USTF0",1680471064719,0.6775,28123.0,28121.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680471065118,0.6775,28123.0,28122.0,0.01609229]
["bitfinex-derivatives","BTCF0:USTF0",1680471065318,0.6775,28123.0,28121.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680471065520,0.6775,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471065720,0.6775,28123.0,28122.0,0.01709214]
["bitfinex-derivatives","BTCF0:USTF0",1680471065921,0.6775,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471066427,0.84672663,28123.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471066821,0.84672663,28123.0,28122.0,0.01609178]
["bitfinex-derivatives","BTCF0:USTF0",1680471067022,0.84672663,28123.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471067321,0.84672663,28123.0,28122.0,0.01609162]
["bitfinex-derivatives","BTCF0:USTF0",1680471067720,0.84172663,28123.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471067932,0.84772663,28123.0,28121.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680471068132,0.84772663,28123.0,28122.0,0.01609143]
["bitfinex-derivatives","BTCF0:USTF0",1680471068336,0.84772663,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471068822,0.84172663,28123.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471069025,0.84772663,28123.0,28121.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680471069931,0.84772663,28123.0,28121.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471070136,0.84772663,28123.0,28122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471070425,0.84772663,28123.0,28121.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680471071034,0.84772663,28123.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471071737,0.84772663,28123.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471072036,0.0711,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471072634,0.1422,28122.0,28121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471072827,0.1422,28122.0,28120.0,0.0542268]
["bitfinex-derivatives","BTCF0:USTF0",1680471073027,0.0706,28121.0,28117.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471073335,0.3007,28118.0,28117.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471073836,0.3007,28118.0,28117.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680471074427,0.3027,28118.0,28117.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471079443,0.3087,28118.0,28117.0,0.08818797]
["bitfinex-derivatives","BTCF0:USTF0",1680471079739,0.3087,28118.0,28117.0,0.08718797]
["bitfinex-derivatives","BTCF0:USTF0",1680471080040,0.3087,28118.0,28117.0,0.08818797]
["bitfinex-derivatives","BTCF0:USTF0",1680471082646,0.008,28118.0,28117.0,0.08818797]
["bitfinex-derivatives","BTCF0:USTF0",1680471082844,0.3087,28118.0,28117.0,0.08818797]
["bitfinex-derivatives","BTCF0:USTF0",1680471083740,0.3798,28118.0,28117.0,0.01708797]
["bitfinex-derivatives","BTCF0:USTF0",1680471084345,0.3798,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471084648,0.3798,28118.0,28117.0,0.01708638]
["bitfinex-derivatives","BTCF0:USTF0",1680471091048,0.6805,28118.0,28117.0,0.01708638]
["bitfinex-derivatives","BTCF0:USTF0",1680471092350,0.6805,28118.0,28117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471095650,0.6725,28118.0,28114.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471095854,0.3007,28115.0,28114.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471097555,0.3017,28115.0,28114.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680471098549,0.3017,28115.0,28114.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471098856,0.3007,28115.0,28114.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471099055,0.3007,28115.0,28114.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680471099356,0.3007,28115.0,28114.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471099653,0.3017,28115.0,28114.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471099851,0.3007,28115.0,28114.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471100052,0.3007,28115.0,28114.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680471102047,0.0847,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471102254,0.3854,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471102452,0.3714,28115.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680471102656,0.3854,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471102955,0.3714,28115.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680471103154,0.3854,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471104057,0.3714,28115.0,28113.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680471104355,0.3714,28115.0,28114.0,0.01281222]
["bitfinex-derivatives","BTCF0:USTF0",1680471104356,0.3854,28115.0,28114.0,0.01281222]
["bitfinex-derivatives","BTCF0:USTF0",1680471104555,0.3794,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471104957,0.3795,28115.0,28114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471105159,0.3865,28115.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471105353,0.0705,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471105553,0.0705,28114.0,28110.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471105754,0.3007,28111.0,28110.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471105961,0.3007,28111.0,28110.0,0.17888411]
["bitfinex-derivatives","BTCF0:USTF0",1680471106160,0.3007,28111.0,28110.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471106460,0.3712,28111.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471106653,0.0711,28109.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471107959,0.0721,28109.0,28107.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471108358,0.0851,28109.0,28107.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680471109358,0.0851,28109.0,28108.0,0.00605621]
["bitfinex-derivatives","BTCF0:USTF0",1680471109558,0.0721,28109.0,28108.0,0.00605621]
["bitfinex-derivatives","BTCF0:USTF0",1680471110763,0.3728,28109.0,28108.0,0.00605621]
["bitfinex-derivatives","BTCF0:USTF0",1680471112464,0.3728,28109.0,28105.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471112663,0.0708,28108.0,28105.0,0.17604798]
["bitfinex-derivatives","BTCF0:USTF0",1680471112866,0.0708,28108.0,28105.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471113658,0.0718,28108.0,28105.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1680471113858,0.0722,28108.0,28105.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680471114761,0.3007,28106.0,28105.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1680471116754,0.3027,28106.0,28105.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680471117562,0.3027,28106.0,28105.0,0.08808095]
["bitfinex-derivatives","BTCF0:USTF0",1680471118460,0.3007,28106.0,28105.0,0.07208095]
["bitfinex-derivatives","BTCF0:USTF0",1680471118666,0.3077,28106.0,28105.0,0.07208095]
["bitfinex-derivatives","BTCF0:USTF0",1680471120868,0.3789,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471121267,0.38150429,28106.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471121462,0.38150429,28106.0,28105.0,0.00085035]
["bitfinex-derivatives","BTCF0:USTF0",1680471121664,0.38150429,28106.0,28105.0,0.00070364]
["bitfinex-derivatives","BTCF0:USTF0",1680471121866,0.38150429,28106.0,28105.0,0.00055513]
["bitfinex-derivatives","BTCF0:USTF0",1680471122266,0.38150429,28106.0,28105.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1680471122467,0.38150429,28106.0,28105.0,0.00026449]
["bitfinex-derivatives","BTCF0:USTF0",1680471122668,0.38150429,28106.0,28105.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680471123065,0.38150429,28106.0,28103.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471123262,0.071,28105.0,28103.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471124173,0.072,28105.0,28103.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471124967,0.072,28105.0,28101.0,0.05433737]
["bitfinex-derivatives","BTCF0:USTF0",1680471125166,0.0712,28102.0,28100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471125768,0.1424,28101.0,28095.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680471125968,0.0712,28097.0,28095.0,0.42396829]
["bitfinex-derivatives","BTCF0:USTF0",1680471126366,0.0712,28097.0,28095.0,0.12326829]
["bitfinex-derivatives","BTCF0:USTF0",1680471126784,0.0712,28097.0,28095.0,0.23260755]
["bitfinex-derivatives","BTCF0:USTF0",1680471126970,0.0712,28097.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471127368,0.3739,28097.0,28095.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680471128861,0.01427101,28096.0,28095.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680471129776,0.01627101,28096.0,28095.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1680471132067,0.01627101,28096.0,28095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680471132068,0.08747101,28096.0,28095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680471135577,0.38797101,28096.0,28095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680471136680,1.00127101,28096.0,28087.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471136883,0.0712,28089.0,28087.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471137975,0.0712,28088.0,28086.0,0.05213356]
["bitfinex-derivatives","BTCF0:USTF0",1680471138182,0.071,28087.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471138380,0.0712,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471139383,0.02443756,28085.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471141377,0.02743756,28085.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471141981,0.09853756,28085.0,28083.0,0.0522629]
["bitfinex-derivatives","BTCF0:USTF0",1680471142282,0.0712,28084.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471144081,0.0742,28084.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471150380,0.1417,28083.0,28081.0,0.05393513]
["bitfinex-derivatives","BTCF0:USTF0",1680471150579,0.0712,28082.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471150779,0.3719,28081.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471151983,0.3007,28081.0,28080.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471152379,0.3719,28081.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471152582,0.0712,28080.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471153683,0.0742,28080.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471154479,0.03255452,28079.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471155591,0.03555452,28079.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471161993,0.10615452,28079.0,28076.0,0.4247693]
["bitfinex-derivatives","BTCF0:USTF0",1680471162188,0.0712,28078.0,28076.0,0.4247693]
["bitfinex-derivatives","BTCF0:USTF0",1680471162690,0.0712,28078.0,28076.0,0.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1680471163395,0.3749,28078.0,28076.0,0.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1680471165388,0.0709,28077.0,28076.0,0.0528693]
["bitfinex-derivatives","BTCF0:USTF0",1680471165590,0.0709,28077.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471167195,0.0739,28077.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471167589,0.0709,28077.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471167787,0.0739,28077.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471167989,0.0707,28076.0,28072.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471168194,0.0709,28074.0,28072.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471169391,0.03873667,28073.0,28072.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471170795,0.04073667,28073.0,28072.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471171993,0.11163667,28073.0,28071.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471173598,0.11063667,28073.0,28071.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471182100,0.0712,28072.0,28070.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471184411,0.1095046,28071.0,28067.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471184606,0.0712,28069.0,28067.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471185608,0.0742,28069.0,28067.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471186015,0.0708,28068.0,28063.0,0.05331366]
["bitfinex-derivatives","BTCF0:USTF0",1680471186209,0.0708,28068.0,28066.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680471186616,0.0708,28068.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680471186816,0.0708,28068.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471187812,0.0738,28068.0,28066.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471192020,0.0707,28067.0,28065.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471193815,0.0737,28067.0,28065.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471195223,0.003,28067.0,28066.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680471197622,0.0390046,28071.0,28066.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1680471197814,0.0390046,28071.0,28070.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471198015,0.0708,28074.0,28070.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471198215,0.3007,28076.0,28069.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471198216,0.3007,28076.0,28069.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680471198516,0.0712,28078.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471198821,0.0712,28078.0,28076.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471199422,0.03733745,28077.0,28076.0,0.06845708]
["bitfinex-derivatives","BTCF0:USTF0",1680471199624,0.03733745,28077.0,28076.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680471200121,0.03733745,28077.0,28076.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471200324,0.03733745,28077.0,28076.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680471200914,0.03733745,28077.0,28076.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680471201317,0.03733745,28077.0,28076.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680471201518,0.03933745,28077.0,28076.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1680471202124,0.03933745,28077.0,28076.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680471202324,0.04033745,28077.0,28076.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680471204124,0.04033745,28077.0,28076.0,0.44491099]
["bitfinex-derivatives","BTCF0:USTF0",1680471204526,0.03004662,28077.0,28076.0,0.44491099]
["bitfinex-derivatives","BTCF0:USTF0",1680471205026,0.3897,28083.0,28076.0,0.44491099]
["bitfinex-derivatives","BTCF0:USTF0",1680471205226,0.3897,28083.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680471205819,0.089,28083.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680471206020,0.091,28083.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680471207331,0.02223669,28082.0,28078.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680471207731,0.02223669,28082.0,28078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680471208130,0.02423669,28082.0,28078.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680471209023,0.02423669,28082.0,28081.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680471210138,0.02223669,28082.0,28081.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680471210428,0.002,28082.0,28081.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680471211928,0.002,28082.0,28081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680471212231,0.002,28082.0,28081.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1680471213535,0.3007,28086.0,28081.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680471213729,0.002,28082.0,28081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680471213935,0.002,28082.0,28081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680471214437,0.01421511,28082.0,28081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680471220840,0.01421511,28082.0,28081.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1680471221238,0.002,28082.0,28081.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1680471222443,0.01454611,28082.0,28081.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1680471224539,0.01454611,28082.0,28081.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1680471224738,0.01454611,28082.0,28081.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1680471225538,0.01454611,28082.0,28081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680471225742,0.01354611,28082.0,28081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680471226144,0.01454611,28082.0,28078.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680471227245,0.01254611,28082.0,28078.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680471227440,0.01354611,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471227640,0.01254611,28082.0,28078.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680471227841,0.01454611,28082.0,28078.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680471228233,0.01254611,28082.0,28078.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680471228438,0.01454611,28082.0,28078.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680471230248,0.03454611,28082.0,28078.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680471231945,0.089,28081.0,28076.0,0.14131099]
["bitfinex-derivatives","BTCF0:USTF0",1680471232141,0.01546707,28080.0,28076.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680471233647,0.02446707,28080.0,28076.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680471233849,0.01546707,28080.0,28076.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680471234049,0.02446707,28080.0,28076.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680471251961,0.02446707,28080.0,28077.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680471261966,0.02446707,28080.0,28079.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680471263271,0.01546707,28080.0,28079.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680471263462,0.02446707,28080.0,28079.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680471264168,0.01546707,28080.0,28079.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680471264369,0.02446707,28080.0,28079.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680471264970,0.02045319,28080.0,28079.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680471265966,0.001,28080.0,28079.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680471266573,0.002,28080.0,28079.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680471267180,0.002,28080.0,28079.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1680471269982,0.16922663,28086.0,28079.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1680471270182,0.16922663,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471271882,0.19122663,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471272389,0.022,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471274384,0.02636029,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471281483,0.022,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471281989,0.022,28086.0,28085.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680471290093,0.009,28086.0,28085.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680471297194,0.01055558,28086.0,28085.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680471302001,0.01055558,28086.0,28085.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680471306101,0.009,28086.0,28085.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680471307604,0.009,28086.0,28085.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680471309102,0.009,28086.0,28085.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680471309398,0.01063251,28086.0,28085.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680471314011,0.01063251,28086.0,28085.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680471314401,0.01063251,28086.0,28085.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680471314608,0.01063251,28086.0,28085.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680471317509,0.009,28086.0,28085.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680471318913,0.009,28086.0,28085.0,0.49465274]
["bitfinex-derivatives","BTCF0:USTF0",1680471319711,0.009,28086.0,28085.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680471320510,0.009,28086.0,28085.0,0.49446426]
["bitfinex-derivatives","BTCF0:USTF0",1680471320711,0.009,28086.0,28085.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680471331320,0.00889795,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471331623,0.00878748,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471331824,0.00868092,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471332120,0.00857262,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471332523,0.00845414,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471332722,0.0083447,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471333023,0.00824242,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471333324,0.00813512,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471333518,0.00803528,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471333719,0.00793376,28086.0,28085.0,0.49445953]
["bitfinex-derivatives","BTCF0:USTF0",1680471334020,0.007848,28086.0,28085.0,0.79515953]
["bitfinex-derivatives","BTCF0:USTF0",1680471334224,0.54092663,28093.0,28086.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680471334429,0.54092663,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471336222,0.56792663,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471336422,0.54092663,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471336722,0.3987,28093.0,28091.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471337119,0.56792663,28093.0,28091.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471337625,0.3987,28093.0,28091.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471339222,0.3987,28093.0,28092.0,0.00448668]
["bitfinex-derivatives","BTCF0:USTF0",1680471340226,0.56792663,28093.0,28092.0,0.00448668]
["bitfinex-derivatives","BTCF0:USTF0",1680471341430,0.56792663,28093.0,28092.0,0.00548668]
["bitfinex-derivatives","BTCF0:USTF0",1680471342029,0.49692663,28093.0,28092.0,0.07648668]
["bitfinex-derivatives","BTCF0:USTF0",1680471342534,0.19622663,28093.0,28092.0,0.07648668]
["bitfinex-derivatives","BTCF0:USTF0",1680471342733,0.49692663,28093.0,28092.0,0.07648668]
["bitfinex-derivatives","BTCF0:USTF0",1680471345747,0.49692663,28093.0,28092.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680471347251,0.46992663,28093.0,28092.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471347447,0.49692663,28093.0,28092.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680471351958,0.49692663,28093.0,28092.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680471354652,0.49692663,28093.0,28092.0,0.0765799]
["bitfinex-derivatives","BTCF0:USTF0",1680471357459,0.19622663,28093.0,28092.0,0.0765799]
["bitfinex-derivatives","BTCF0:USTF0",1680471357662,0.49692663,28093.0,28092.0,0.0765799]
["bitfinex-derivatives","BTCF0:USTF0",1680471362062,0.49692663,28093.0,28092.0,0.0766799]
["bitfinex-derivatives","BTCF0:USTF0",1680471368761,0.49692663,28093.0,28092.0,0.0762799]
["bitfinex-derivatives","BTCF0:USTF0",1680471368966,0.3277,28093.0,28092.0,0.0054799]
["bitfinex-derivatives","BTCF0:USTF0",1680471369670,0.3277,28093.0,28092.0,0.0766799]
["bitfinex-derivatives","BTCF0:USTF0",1680471372273,0.49692663,28093.0,28092.0,0.0766799]
["bitfinex-derivatives","BTCF0:USTF0",1680471372472,0.3277,28093.0,28092.0,0.0766799]
["bitfinex-derivatives","BTCF0:USTF0",1680471380176,0.3277,28093.0,28092.0,0.07651879]
["bitfinex-derivatives","BTCF0:USTF0",1680471383177,0.027,28093.0,28092.0,0.07651879]
["bitfinex-derivatives","BTCF0:USTF0",1680471383482,0.3277,28093.0,28092.0,0.07651879]
["bitfinex-derivatives","BTCF0:USTF0",1680471385081,0.027,28093.0,28092.0,0.07651879]
["bitfinex-derivatives","BTCF0:USTF0",1680471385278,0.3277,28093.0,28092.0,0.07651879]
["bitfinex-derivatives","BTCF0:USTF0",1680471386081,0.3277,28093.0,28092.0,0.12989323]
["bitfinex-derivatives","BTCF0:USTF0",1680471387181,0.3276084,28093.0,28092.0,0.12989323]
["bitfinex-derivatives","BTCF0:USTF0",1680471389881,0.0269084,28093.0,28092.0,0.12989323]
["bitfinex-derivatives","BTCF0:USTF0",1680471390188,0.3276084,28093.0,28092.0,0.12989323]
["bitfinex-derivatives","BTCF0:USTF0",1680471391385,0.0269084,28093.0,28092.0,0.12989323]
["bitfinex-derivatives","BTCF0:USTF0",1680471396088,0.0269084,28093.0,28092.0,0.20039323]
["bitfinex-derivatives","BTCF0:USTF0",1680471397591,0.0269084,28093.0,28092.0,0.27159323]
["bitfinex-derivatives","BTCF0:USTF0",1680471397885,0.0269084,28093.0,28092.0,0.27099323]
["bitfinex-derivatives","BTCF0:USTF0",1680471398389,0.0269084,28093.0,28092.0,0.27189323]
["bitfinex-derivatives","BTCF0:USTF0",1680471398595,0.0269084,28093.0,28092.0,0.12989323]
["bitfinex-derivatives","BTCF0:USTF0",1680471399490,0.46992663,28097.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471399696,0.46992663,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471400587,0.3007,28097.0,28096.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471400795,0.3117,28097.0,28096.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680471401693,0.011,28097.0,28096.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680471401997,0.011,28097.0,28096.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680471405996,0.011,28097.0,28096.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680471408793,0.011,28097.0,28096.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680471409393,0.011,28097.0,28096.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1680471409593,0.011,28097.0,28096.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1680471409795,0.011,28097.0,28096.0,0.34338867]
["bitfinex-derivatives","BTCF0:USTF0",1680471410392,0.05,28102.0,28097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471410593,0.05,28102.0,28101.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680471410800,0.16922663,28103.0,28101.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680471411100,0.16922663,28104.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471411295,0.05,28103.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471411498,0.001,28102.0,28101.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680471411696,0.001,28102.0,28101.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680471412096,0.001,28104.0,28102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471412297,0.001,28104.0,28103.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471412497,0.16922663,28106.0,28103.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471412706,0.05,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471412897,0.05,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471413099,0.05,28106.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471413398,0.54052663,28107.0,28105.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471414003,0.001,28106.0,28105.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471414302,0.051,28106.0,28105.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471414602,0.54152663,28107.0,28105.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680471414803,0.54152663,28107.0,28105.0,0.08002595]
["bitfinex-derivatives","BTCF0:USTF0",1680471415101,0.001,28106.0,28105.0,0.08002595]
["bitfinex-derivatives","BTCF0:USTF0",1680471416102,0.001,28106.0,28105.0,0.08042595]
["bitfinex-derivatives","BTCF0:USTF0",1680471416302,0.3017,28107.0,28105.0,0.08042595]
["bitfinex-derivatives","BTCF0:USTF0",1680471416600,0.3017,28107.0,28106.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471416804,0.3007,28107.0,28106.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471417403,0.3017,28107.0,28106.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471417899,0.3017,28107.0,28106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680471422204,0.33729,28107.0,28106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680471424003,0.33629,28107.0,28106.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471424202,0.33729,28107.0,28106.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680471424706,0.33729,28107.0,28106.0,0.0800217]
["bitfinex-derivatives","BTCF0:USTF0",1680471426807,0.03659,28107.0,28106.0,0.0800217]
["bitfinex-derivatives","BTCF0:USTF0",1680471427107,0.33729,28107.0,28106.0,0.0800217]
["bitfinex-derivatives","BTCF0:USTF0",1680471429211,0.33729,28107.0,28106.0,0.1512217]
["bitfinex-derivatives","BTCF0:USTF0",1680471434613,0.33729,28107.0,28106.0,0.0804217]
["bitfinex-derivatives","BTCF0:USTF0",1680471436117,0.33729,28107.0,28106.0,0.0803217]
["bitfinex-derivatives","BTCF0:USTF0",1680471439825,0.03659,28107.0,28106.0,0.0803217]
["bitfinex-derivatives","BTCF0:USTF0",1680471440021,0.33729,28107.0,28106.0,0.0803217]
["bitfinex-derivatives","BTCF0:USTF0",1680471440618,0.38729,28107.0,28106.0,0.0803217]
["bitfinex-derivatives","BTCF0:USTF0",1680471440826,0.05,28106.0,28099.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471441026,0.0707,28102.0,28099.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471441223,0.05,28101.0,28099.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471441721,0.0707,28102.0,28099.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471442817,0.0707,28102.0,28099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680471443225,0.0737,28102.0,28099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680471443426,0.3007,28101.0,28099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680471443624,0.05,28100.0,28099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680471444025,0.3507,28101.0,28099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680471444422,0.3037,28101.0,28099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680471445829,0.003,28100.0,28099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680471446228,0.3037,28101.0,28099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680471446632,0.3007,28101.0,28099.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471446832,0.003,28100.0,28099.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680471447026,0.053,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471447232,0.0735,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471447427,0.0705,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471448334,0.0705,28100.0,28099.0,0.00742363]
["bitfinex-derivatives","BTCF0:USTF0",1680471448543,0.0705,28100.0,28099.0,0.00542363]
["bitfinex-derivatives","BTCF0:USTF0",1680471448833,0.0735,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471452036,0.3742,28100.0,28099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680471454535,0.3742,28100.0,28099.0,0.00742095]
["bitfinex-derivatives","BTCF0:USTF0",1680471460745,0.0735,28100.0,28099.0,0.00742095]
["bitfinex-derivatives","BTCF0:USTF0",1680471460940,0.6749,28100.0,28099.0,0.00742095]
["bitfinex-derivatives","BTCF0:USTF0",1680471469338,0.05,28099.0,28094.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680471469545,0.0712,28096.0,28094.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680471470644,0.0762,28096.0,28094.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680471472042,0.0762,28096.0,28094.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680471472251,0.3769,28096.0,28094.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680471472936,0.3769,28096.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471473643,0.0762,28096.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471474148,0.0712,28095.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471474352,0.1212,28095.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471475143,0.0712,28095.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471475748,0.0762,28095.0,28094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471476251,0.05,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471476447,0.0708,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471478257,0.0708,28092.0,28091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680471478551,0.3007,28094.0,28091.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1680471478753,0.3007,28094.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471480562,0.3037,28094.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471481052,0.3037,28094.0,28093.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471481259,0.003,28094.0,28093.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680471483755,0.0742,28094.0,28092.0,0.12339806]
["bitfinex-derivatives","BTCF0:USTF0",1680471484151,0.0742,28094.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471484552,0.0742,28094.0,28093.0,0.00208654]
["bitfinex-derivatives","BTCF0:USTF0",1680471484748,0.0742,28094.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471485259,0.3007,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471485563,0.4219,28093.0,28089.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471485760,0.0712,28091.0,28089.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471486056,0.05,28090.0,28089.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471486463,0.0712,28091.0,28089.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471486864,0.3007,28090.0,28089.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471487061,0.3507,28090.0,28089.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471487266,0.3007,28090.0,28089.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471487463,0.3007,28090.0,28089.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680471487855,0.3017,28090.0,28089.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680471488056,0.35392733,28090.0,28089.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1680471488261,0.49632733,28090.0,28085.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680471488462,0.0708,28087.0,28085.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680471489555,0.3715,28087.0,28085.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680471490160,0.3765,28087.0,28085.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680471490564,0.3835,28087.0,28085.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680471492069,0.0712,28086.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680471492266,0.0712,28086.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471492569,0.3719,28086.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471492969,0.3719,28086.0,28084.0,0.17552483]
["bitfinex-derivatives","BTCF0:USTF0",1680471493170,0.3769,28086.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471493363,0.3769,28086.0,28085.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680471493564,0.3769,28086.0,28085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471496771,0.05,28085.0,28083.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471496971,0.0705,28085.0,28083.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471497174,0.0706,28084.0,28082.0,0.10393637]
["bitfinex-derivatives","BTCF0:USTF0",1680471497376,0.3719,28083.0,28082.0,0.10393637]
["bitfinex-derivatives","BTCF0:USTF0",1680471498477,0.3719,28083.0,28082.0,0.05393637]
["bitfinex-derivatives","BTCF0:USTF0",1680471498773,0.3719,28083.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680471499075,0.0712,28078.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471499467,0.01894344,28077.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471499773,0.01894344,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471501578,0.01994344,28077.0,28076.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680471502078,0.09044344,28077.0,28076.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680471503580,0.39124344,28077.0,28073.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471503779,0.0712,28075.0,28073.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471504178,0.0712,28075.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471505080,0.3007,28074.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471505381,0.3714,28074.0,28072.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471506078,0.3724,28074.0,28072.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471512083,0.0712,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471513488,0.0732,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471514489,0.09746877,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471516092,0.02626877,28073.0,28072.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680471518092,0.02626877,28073.0,28072.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471518297,0.02626877,28073.0,28072.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680471531308,0.02626877,28073.0,28072.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680471536010,0.02626877,28073.0,28072.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680471536211,0.02626877,28073.0,28072.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680471536405,0.002,28073.0,28072.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680471536612,0.02629156,28073.0,28072.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680471539515,0.02629156,28073.0,28072.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680471540214,0.02429156,28073.0,28072.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680471540414,0.0712,28077.0,28072.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680471540608,0.0712,28077.0,28074.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471541211,0.0709,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471541414,0.0712,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471542005,0.001,28073.0,28072.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471544617,0.02529571,28073.0,28072.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471546514,0.02529571,28073.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471547617,0.02429571,28073.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471548116,0.02529571,28073.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471556129,0.02529571,28073.0,28072.0,0.07111962]
["bitfinex-derivatives","BTCF0:USTF0",1680471559726,0.02429571,28073.0,28072.0,0.07111962]
["bitfinex-derivatives","BTCF0:USTF0",1680471561929,0.02429571,28073.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471571937,0.09539571,28073.0,28071.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471573434,0.09539571,28073.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471575437,0.09539571,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471581940,0.02429571,28073.0,28072.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471587341,0.02429571,28073.0,28072.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680471587739,0.3007,28076.0,28072.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1680471587940,0.3007,28076.0,28075.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471589050,0.3197,28076.0,28075.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471589563,0.3067,28076.0,28075.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471589752,0.33101904,28076.0,28075.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471592058,0.33101904,28076.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471592455,0.03031904,28076.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471599462,0.03031904,28076.0,28075.0,0.12499427]
["bitfinex-derivatives","BTCF0:USTF0",1680471602073,0.03031904,28076.0,28075.0,0.12459427]
["bitfinex-derivatives","BTCF0:USTF0",1680471602575,0.02431904,28076.0,28075.0,0.12459427]
["bitfinex-derivatives","BTCF0:USTF0",1680471602973,0.02431904,28076.0,28075.0,0.17459427]
["bitfinex-derivatives","BTCF0:USTF0",1680471606167,0.0709,28079.0,28075.0,0.17459427]
["bitfinex-derivatives","BTCF0:USTF0",1680471606363,0.0709,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471608778,0.0899,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471609277,0.0769,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471612073,0.006,28079.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471620983,0.02663356,28079.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471621189,0.006,28079.0,28078.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471622193,0.0771,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471625393,0.0771,28079.0,28076.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680471627889,0.3778,28079.0,28076.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680471628289,0.3778,28079.0,28076.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471630695,0.006,28079.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471635902,0.02664131,28079.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471643720,0.02664131,28079.0,28078.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680471665120,0.16922663,28083.0,28078.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1680471665423,0.05,28085.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471665733,0.05,28086.0,28084.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680471665927,0.05,28086.0,28085.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680471666132,0.22083819,28087.0,28085.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1680471666331,0.22083819,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471666625,0.17083819,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471666831,0.22083819,28088.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471667031,0.22083819,28088.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471667528,0.17083819,28088.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471668137,0.19583819,28088.0,28087.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471668634,0.025,28088.0,28087.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471669833,0.19583819,28088.0,28087.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471670035,0.025,28088.0,28087.0,0.1265843]
["bitfinex-derivatives","BTCF0:USTF0",1680471670426,0.025,28088.0,28087.0,0.1976843]
["bitfinex-derivatives","BTCF0:USTF0",1680471670631,0.025,28088.0,28087.0,0.19972226]
["bitfinex-derivatives","BTCF0:USTF0",1680471671231,0.05,28092.0,28088.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680471671427,0.05,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471671845,0.3507,28093.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471672034,0.3507,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471672747,0.3007,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471674040,0.3087,28093.0,28092.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471676745,0.3087,28093.0,28092.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680471680945,0.3087,28093.0,28092.0,0.14678111]
["bitfinex-derivatives","BTCF0:USTF0",1680471683247,0.008,28093.0,28092.0,0.14678111]
["bitfinex-derivatives","BTCF0:USTF0",1680471704881,0.008,28093.0,28092.0,0.28918111]
["bitfinex-derivatives","BTCF0:USTF0",1680471705673,0.008,28093.0,28092.0,0.64498111]
["bitfinex-derivatives","BTCF0:USTF0",1680471705876,0.3007,28100.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471706078,0.3007,28100.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471706382,0.1212,28101.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471706588,0.0712,28101.0,28099.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471707183,0.007,28100.0,28099.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680471707385,0.007,28100.0,28099.0,0.08067785]
["bitfinex-derivatives","BTCF0:USTF0",1680471708189,0.0782,28101.0,28099.0,0.08067785]
["bitfinex-derivatives","BTCF0:USTF0",1680471709283,0.0712,28101.0,28099.0,0.07867785]
["bitfinex-derivatives","BTCF0:USTF0",1680471709475,0.065,28100.0,28099.0,0.08067785]
["bitfinex-derivatives","BTCF0:USTF0",1680471709879,0.0852,28101.0,28099.0,0.08067785]
["bitfinex-derivatives","BTCF0:USTF0",1680471710385,0.014,28100.0,28099.0,0.08067785]
["bitfinex-derivatives","BTCF0:USTF0",1680471710884,0.0852,28101.0,28099.0,0.08067785]
["bitfinex-derivatives","BTCF0:USTF0",1680471712080,0.014,28101.0,28100.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471712378,0.014,28101.0,28100.0,0.07836547]
["bitfinex-derivatives","BTCF0:USTF0",1680471712891,0.17083819,28101.0,28100.0,0.07836547]
["bitfinex-derivatives","BTCF0:USTF0",1680471713485,0.18483819,28101.0,28100.0,0.08036547]
["bitfinex-derivatives","BTCF0:USTF0",1680471714484,0.014,28101.0,28100.0,0.08036547]
["bitfinex-derivatives","BTCF0:USTF0",1680471714789,0.18483819,28101.0,28100.0,0.08036547]
["bitfinex-derivatives","BTCF0:USTF0",1680471716489,0.18483819,28101.0,28100.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680471716688,0.18483819,28101.0,28100.0,0.08179806]
["bitfinex-derivatives","BTCF0:USTF0",1680471719691,0.014,28101.0,28100.0,0.08179806]
["bitfinex-derivatives","BTCF0:USTF0",1680471720795,0.17083819,28103.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471721093,0.17083819,28105.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680471721297,0.17083819,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471723389,0.17083819,28105.0,28104.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680471724498,0.22083819,28106.0,28104.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680471724697,0.22083819,28106.0,28105.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680471725998,0.22083819,28106.0,28105.0,0.0846558]
["bitfinex-derivatives","BTCF0:USTF0",1680471726898,0.17083819,28106.0,28105.0,0.0846558]
["bitfinex-derivatives","BTCF0:USTF0",1680471728794,0.22083819,28107.0,28105.0,0.0846558]
["bitfinex-derivatives","BTCF0:USTF0",1680471729595,0.17083819,28107.0,28105.0,0.0846558]
["bitfinex-derivatives","BTCF0:USTF0",1680471731994,0.17083819,28107.0,28106.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471732799,0.17083819,28107.0,28105.0,0.0137558]
["bitfinex-derivatives","BTCF0:USTF0",1680471732800,0.1212,28107.0,28105.0,0.0137558]
["bitfinex-derivatives","BTCF0:USTF0",1680471733002,0.1207,28106.0,28105.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1680471733203,0.1207,28106.0,28103.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680471733503,0.05,28105.0,28103.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680471734602,0.05,28105.0,28103.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680471740890,0.05,28105.0,28104.0,0.01174944]
["bitfinex-derivatives","BTCF0:USTF0",1680471741903,0.1212,28105.0,28104.0,0.01174944]
["bitfinex-derivatives","BTCF0:USTF0",1680471743207,0.1212,28105.0,28104.0,0.01374944]
["bitfinex-derivatives","BTCF0:USTF0",1680471746806,0.4216,28105.0,28104.0,0.01374944]
["bitfinex-derivatives","BTCF0:USTF0",1680471747015,0.4,28100.0,28096.0,0.05393423]
["bitfinex-derivatives","BTCF0:USTF0",1680471747209,0.3007,28097.0,28091.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680471747401,0.3007,28093.0,28091.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680471747803,0.05,28092.0,28091.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680471748109,0.1206,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471748311,0.1212,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471748608,0.05,28090.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680471748811,0.0709,28089.0,28087.0,0.0543843]
["bitfinex-derivatives","BTCF0:USTF0",1680471749004,0.0712,28088.0,28085.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680471749401,0.0712,28088.0,28085.0,0.17468326]
["bitfinex-derivatives","BTCF0:USTF0",1680471749803,0.0712,28088.0,28087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680471750308,0.0732,28088.0,28085.0,0.17468326]
["bitfinex-derivatives","BTCF0:USTF0",1680471751911,0.0728,28088.0,28086.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680471752103,0.0728,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471754409,0.07591421,28088.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471756610,0.07591421,28088.0,28086.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680471758513,0.10091421,28088.0,28086.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680471759231,0.07391421,28088.0,28086.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680471759403,0.10091421,28088.0,28086.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680471762014,0.10131421,28088.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471766925,0.10131421,28088.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471773433,0.40201421,28088.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471786846,0.10131421,28088.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471789948,0.40201421,28088.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471791950,0.0712,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471792249,0.12433171,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471792451,0.07433171,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471794148,0.09633171,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471794348,0.09633171,28087.0,28086.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680471795552,0.09633171,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471800254,0.09633171,28087.0,28086.0,0.00081642]
["bitfinex-derivatives","BTCF0:USTF0",1680471802154,0.02513171,28087.0,28086.0,0.07201642]
["bitfinex-derivatives","BTCF0:USTF0",1680471811765,0.00313171,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471811964,0.02513171,28087.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471812761,0.00313171,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471812964,0.02513171,28087.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471814966,0.00313171,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471815268,0.02513171,28087.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471815462,0.00313171,28087.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471815665,0.02513171,28087.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471815965,0.00313171,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471816168,0.02513171,28087.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471816560,0.01213171,28087.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680471816865,0.01213171,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471817070,0.06213171,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471817258,0.06358001,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471817461,0.01358001,28087.0,28086.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680471817766,0.18389038,28087.0,28086.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680471819068,0.01358001,28087.0,28086.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680471821163,0.31428001,28087.0,28086.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680471821871,0.01358001,28087.0,28086.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680471822072,0.38548001,28087.0,28086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471831172,0.43548001,28087.0,28086.0,0.00047228]
["bitfinex-derivatives","BTCF0:USTF0",1680471831664,0.43548001,28087.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471831870,0.1206,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471832072,0.05,28085.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471832572,0.1206,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471833075,0.001,28085.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471833270,0.051,28085.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471833571,0.001,28085.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471833771,0.1206,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471834071,0.1226,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471834867,0.0726,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471835074,0.001,28085.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471835277,0.051,28085.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471835476,0.05,28085.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471835773,0.1226,28086.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471835974,0.1226,28086.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471835975,0.001,28085.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471836179,0.051,28085.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471836369,0.001,28085.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471838877,0.00549394,28085.0,28084.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680471841975,0.07669394,28085.0,28084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680471842982,0.37739394,28085.0,28084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680471850281,0.99099394,28085.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471850480,0.4423,28081.0,28075.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1680471850679,0.0708,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471850980,0.3715,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471851178,0.3715,28077.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471851384,0.3715,28077.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471851385,0.1212,28076.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471851584,0.3718,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471852083,0.3719,28074.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471852585,0.3719,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471853785,0.3739,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471854385,0.3739,28074.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471854386,0.3879,28074.0,28071.0,0.12293588]
["bitfinex-derivatives","BTCF0:USTF0",1680471854587,0.0711,28073.0,28071.0,0.12293588]
["bitfinex-derivatives","BTCF0:USTF0",1680471856685,0.0741,28073.0,28071.0,0.12293588]
["bitfinex-derivatives","BTCF0:USTF0",1680471860390,0.1423,28072.0,28068.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471860587,0.3719,28070.0,28068.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471860788,0.3719,28070.0,28068.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471861088,0.02086004,28069.0,28068.0,0.1249762]
["bitfinex-derivatives","BTCF0:USTF0",1680471862078,0.09206004,28069.0,28068.0,0.1249762]
["bitfinex-derivatives","BTCF0:USTF0",1680471862490,0.09206004,28069.0,28068.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1680471862683,0.09206004,28069.0,28068.0,0.1249762]
["bitfinex-derivatives","BTCF0:USTF0",1680471862891,0.09406004,28069.0,28068.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1680471863287,0.09306004,28069.0,28068.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1680471869991,0.39376004,28069.0,28068.0,0.1259762]
["bitfinex-derivatives","BTCF0:USTF0",1680471871889,0.39306004,28069.0,28068.0,0.0547762]
["bitfinex-derivatives","BTCF0:USTF0",1680471874492,0.39306004,28069.0,28068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471875400,0.39376004,28069.0,28068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680471885602,0.39376004,28069.0,28065.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471885603,0.05,28068.0,28065.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471885904,0.0712,28067.0,28065.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471886897,0.0732,28067.0,28065.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471887302,0.0732,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471888510,0.0733,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471889003,0.0713,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471889306,0.0733,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471890401,0.0733,28067.0,28065.0,0.12359944]
["bitfinex-derivatives","BTCF0:USTF0",1680471890607,0.3007,28066.0,28065.0,0.12359944]
["bitfinex-derivatives","BTCF0:USTF0",1680471892008,0.372,28066.0,28065.0,0.05269944]
["bitfinex-derivatives","BTCF0:USTF0",1680471892207,0.372,28066.0,28064.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471892702,0.375,28066.0,28064.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471893101,0.02506589,28065.0,28064.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471894010,0.02806589,28065.0,28064.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680471896401,0.02806589,28065.0,28064.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471902012,0.09936589,28065.0,28063.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680471902909,0.09636589,28065.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680471903114,0.09936589,28065.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680471903816,0.09936589,28065.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680471907217,0.09936589,28065.0,28063.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680471912019,0.02806589,28065.0,28064.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471913221,0.02506589,28065.0,28064.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471913422,0.02806589,28065.0,28064.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680471921929,0.02806589,28065.0,28064.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680471934031,0.02806589,28065.0,28064.0,0.07097878]
["bitfinex-derivatives","BTCF0:USTF0",1680471937039,0.02794704,28065.0,28064.0,0.07097878]
["bitfinex-derivatives","BTCF0:USTF0",1680471942737,0.02794704,28065.0,28064.0,0.12097878]
["bitfinex-derivatives","BTCF0:USTF0",1680471946745,0.02794704,28065.0,28064.0,0.42167878]
["bitfinex-derivatives","BTCF0:USTF0",1680471948845,0.02794704,28065.0,28064.0,0.12097878]
["bitfinex-derivatives","BTCF0:USTF0",1680471950148,0.02794704,28065.0,28064.0,0.07097878]
["bitfinex-derivatives","BTCF0:USTF0",1680471968755,0.02794704,28065.0,28064.0,0.37167878]
["bitfinex-derivatives","BTCF0:USTF0",1680471970060,0.02794704,28065.0,28064.0,0.07097878]
["bitfinex-derivatives","BTCF0:USTF0",1680471970252,0.02794704,28065.0,28064.0,0.37167878]
["bitfinex-derivatives","BTCF0:USTF0",1680471976875,0.02794704,28065.0,28064.0,0.07097878]
["bitfinex-derivatives","BTCF0:USTF0",1680471977170,0.02794704,28065.0,28064.0,0.37167878]
["bitfinex-derivatives","BTCF0:USTF0",1680471979462,0.02794704,28065.0,28064.0,0.07097878]
["bitfinex-derivatives","BTCF0:USTF0",1680471979767,0.02794704,28065.0,28064.0,0.37167878]
["bitfinex-derivatives","BTCF0:USTF0",1680471981867,0.02794704,28065.0,28064.0,0.07097878]
["bitfinex-derivatives","BTCF0:USTF0",1680471991275,0.02794704,28065.0,28064.0,0.07079947]
["bitfinex-derivatives","BTCF0:USTF0",1680471991474,0.02794704,28065.0,28064.0,0.02859947]
["bitfinex-derivatives","BTCF0:USTF0",1680471991780,0.39964704,28065.0,28061.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680471991974,0.0713,28063.0,28061.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680471992482,0.03102694,28062.0,28061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680471992672,0.03102694,28062.0,28061.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680471994273,0.03202694,28062.0,28061.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680471996083,0.03202694,28062.0,28061.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680471997890,0.03202694,28062.0,28061.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1680472001287,0.03202694,28062.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472001492,0.03202694,28062.0,28061.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680472002096,0.10302694,28062.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472002395,0.071,28061.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472002787,0.1032477,28061.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472003987,0.1062477,28061.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472005297,0.1062477,28061.0,28059.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680472006191,0.1032477,28061.0,28059.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680472006390,0.1062477,28061.0,28059.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680472007998,0.1062477,28061.0,28059.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680472010601,0.1213,28060.0,28057.0,0.05334563]
["bitfinex-derivatives","BTCF0:USTF0",1680472010800,0.1213,28060.0,28046.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1680472010801,0.3007,28058.0,28044.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680472010991,0.0711,28050.0,28045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472011190,0.0711,28050.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472011394,0.0711,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472011795,0.0741,28050.0,28049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472011994,0.003,28050.0,28049.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680472013398,0.0713,28051.0,28049.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680472013603,0.003,28050.0,28049.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680472016107,0.04770764,28050.0,28049.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680472019404,0.04770764,28050.0,28047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472019604,0.142,28048.0,28044.0,0.05369036]
["bitfinex-derivatives","BTCF0:USTF0",1680472019803,0.05,28045.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472020012,0.05,28045.0,28041.0,0.1023087]
["bitfinex-derivatives","BTCF0:USTF0",1680472020213,0.3007,28046.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472020413,0.05,28045.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472020612,0.1426,28042.0,28041.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472021703,0.1426,28042.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472021904,0.0709,28041.0,28040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472022302,0.0709,28041.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472022506,0.0713,28040.0,28039.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472022707,0.4433,28040.0,28033.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472022906,0.0709,28036.0,28034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472023817,0.0709,28036.0,28033.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680472023818,0.142,28035.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472024011,0.1419,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472025020,0.1449,28034.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472025315,0.1449,28034.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472025506,0.1426,28032.0,28031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472026216,0.1426,28032.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472026515,0.1426,28031.0,28030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472027219,0.0892,28031.0,28029.0,0.05414486]
["bitfinex-derivatives","BTCF0:USTF0",1680472027519,0.4397,28030.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472027720,0.0887,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472029319,0.0917,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472029519,0.0917,28027.0,28026.0,0.10251986]
["bitfinex-derivatives","BTCF0:USTF0",1680472030220,0.0917,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472030423,0.3924,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472031122,0.46926463,28027.0,28026.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472031322,0.46926463,28027.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472031526,0.0888,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472032227,0.0888,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472032425,0.0885,28024.0,28019.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680472033623,0.0895,28024.0,28019.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680472034230,0.089,28022.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472034425,0.05,28021.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472034625,0.0892,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472034835,0.0888,28019.0,28018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472035023,0.178,28019.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472035333,0.0892,28018.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472036236,0.0922,28018.0,28017.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472036436,0.4429,28018.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472036629,0.0887,28014.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472036829,0.0892,28012.0,28010.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472037135,0.3007,28012.0,28003.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472037327,0.0885,28011.0,28005.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472037731,0.0885,28011.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472037926,0.0885,28011.0,28006.0,0.45776875]
["bitfinex-derivatives","BTCF0:USTF0",1680472038129,0.3007,28009.0,28006.0,0.45776875]
["bitfinex-derivatives","BTCF0:USTF0",1680472038821,0.3007,28009.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472039025,0.3037,28009.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472039227,0.0888,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472039428,1.4007,28012.0,28007.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472039627,1.4007,28012.0,28009.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472039931,0.3007,28016.0,28009.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472039932,1.1,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472040131,0.0892,28014.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472040330,1.1,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472040531,0.3007,28012.0,28009.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472040834,0.3007,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472041228,1.1,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472041633,1.1,28011.0,28010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680472042028,1.1,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472042228,1.102,28011.0,28010.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680472043028,1.1,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472043225,1.4007,28006.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472044233,0.0888,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472044428,0.4393,28003.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472044624,0.0892,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472045632,0.0892,28002.0,28000.0,0.10308856]
["bitfinex-derivatives","BTCF0:USTF0",1680472045835,0.0892,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472046241,0.10174539,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472047234,0.10474539,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472048644,0.10474539,28001.0,28000.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472053541,0.10474539,28001.0,28000.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472053743,0.10474539,28001.0,28000.0,0.14281341]
["bitfinex-derivatives","BTCF0:USTF0",1680472054243,0.10474539,28001.0,28000.0,0.05361341]
["bitfinex-derivatives","BTCF0:USTF0",1680472054437,0.10474539,28001.0,27997.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472055042,0.10474539,28001.0,28000.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472055943,0.10374539,28001.0,28000.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472056336,0.10374539,28001.0,27997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472056337,1.20374539,28001.0,27997.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680472056540,1.1886,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472056737,1.4893,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472058147,1.4913,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472058350,1.4027,27999.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472058540,1.4037,27999.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472059037,1.4017,27999.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472059441,1.4007,27999.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472059639,1.4027,27999.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472059937,1.102,27999.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472061041,1.20754747,27999.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472061546,1.50824747,27999.0,27998.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472062249,1.50824747,27999.0,27997.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472062449,1.50624747,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472062637,1.50824747,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472062838,1.50824747,27999.0,27997.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472063341,1.1,27996.0,27995.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472063749,1.1,27996.0,27995.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1680472064545,1.102,27996.0,27995.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1680472064746,1.102,27996.0,27995.0,0.6419789]
["bitfinex-derivatives","BTCF0:USTF0",1680472064955,1.103,27996.0,27995.0,0.6419789]
["bitfinex-derivatives","BTCF0:USTF0",1680472065351,1.1,27996.0,27995.0,0.6419789]
["bitfinex-derivatives","BTCF0:USTF0",1680472065645,1.103,27996.0,27995.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1680472065948,1.103,27996.0,27995.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472066651,1.103,27996.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472067156,1.4027,27996.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472068451,1.4007,27996.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472068653,1.4027,27996.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472069248,1.4027,27996.0,27995.0,0.14255382]
["bitfinex-derivatives","BTCF0:USTF0",1680472069648,1.4027,27996.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472070141,1.4017,27996.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472070553,1.4027,27996.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472070952,1.4027,27996.0,27995.0,0.14255363]
["bitfinex-derivatives","BTCF0:USTF0",1680472072246,0.3027,27996.0,27995.0,0.14255363]
["bitfinex-derivatives","BTCF0:USTF0",1680472072452,1.4027,27996.0,27995.0,0.14255363]
["bitfinex-derivatives","BTCF0:USTF0",1680472073057,1.4027,27996.0,27995.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472073457,1.4027,27996.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680472073961,1.4017,27996.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680472075352,1.4027,27996.0,27995.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680472076057,1.49641682,27996.0,27995.0,0.08298956]
["bitfinex-derivatives","BTCF0:USTF0",1680472076256,1.49541682,27996.0,27995.0,0.08298956]
["bitfinex-derivatives","BTCF0:USTF0",1680472076457,1.49541682,27996.0,27995.0,0.07819118]
["bitfinex-derivatives","BTCF0:USTF0",1680472076647,1.49541682,27996.0,27995.0,0.07254311]
["bitfinex-derivatives","BTCF0:USTF0",1680472076850,1.49541682,27996.0,27995.0,0.06686817]
["bitfinex-derivatives","BTCF0:USTF0",1680472077046,1.49541682,27996.0,27995.0,0.06145713]
["bitfinex-derivatives","BTCF0:USTF0",1680472081954,1.49541682,27996.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472084465,1.09541682,27996.0,27995.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680472084656,0.39541682,27996.0,27995.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680472085057,1.49541682,27996.0,27995.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680472085954,1.49641682,27996.0,27995.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680472086449,1.19571682,27996.0,27995.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680472086654,0.09571682,27996.0,27995.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1680472086854,0.09571682,27996.0,27995.0,0.53346608]
["bitfinex-derivatives","BTCF0:USTF0",1680472087961,0.09571682,27996.0,27995.0,0.53846608]
["bitfinex-derivatives","BTCF0:USTF0",1680472088160,0.09571682,27996.0,27995.0,0.58846608]
["bitfinex-derivatives","BTCF0:USTF0",1680472088556,0.09571682,27996.0,27995.0,0.94426608]
["bitfinex-derivatives","BTCF0:USTF0",1680472089160,0.09671682,27996.0,27995.0,0.94426608]
["bitfinex-derivatives","BTCF0:USTF0",1680472089761,0.09671682,27996.0,27995.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1680472090465,0.07331682,27996.0,27995.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1680472090658,1.1,28000.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472090861,0.3007,28003.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472091054,1.1,28000.0,27997.0,0.39626567]
["bitfinex-derivatives","BTCF0:USTF0",1680472091260,0.07397723,28002.0,27999.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680472091461,0.07397723,28002.0,28001.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472092363,0.07497723,28002.0,28001.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1680472093159,0.07497723,28002.0,28001.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1680472093360,0.07497723,28002.0,28001.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1680472093558,1.4007,28008.0,28003.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680472093763,1.1,28010.0,28007.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680472094068,0.05,28009.0,28008.0,0.46062094]
["bitfinex-derivatives","BTCF0:USTF0",1680472094367,0.05,28009.0,28008.0,0.54992094]
["bitfinex-derivatives","BTCF0:USTF0",1680472094555,1.127,28010.0,28008.0,0.54992094]
["bitfinex-derivatives","BTCF0:USTF0",1680472094759,1.127,28010.0,28009.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472095156,0.3007,28014.0,28009.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472095363,1.1,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472095668,1.1,28010.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472095867,1.1,28018.0,28010.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680472096165,0.3007,28021.0,28017.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472096366,1.1,28020.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472097163,0.05,28020.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472097360,0.077,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472097864,0.027,28020.0,28019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472098270,0.3007,28021.0,28020.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680472099560,0.05,28024.0,28020.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680472099766,0.3507,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472099962,0.3507,28026.0,28025.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472101170,0.40967364,28026.0,28025.0,0.08834161]
["bitfinex-derivatives","BTCF0:USTF0",1680472101373,0.40967364,28026.0,28025.0,0.0866679]
["bitfinex-derivatives","BTCF0:USTF0",1680472101671,0.40967364,28026.0,28025.0,0.08470578]
["bitfinex-derivatives","BTCF0:USTF0",1680472101872,0.40967364,28026.0,28025.0,0.08275111]
["bitfinex-derivatives","BTCF0:USTF0",1680472102069,0.40967364,28026.0,28025.0,0.08782179]
["bitfinex-derivatives","BTCF0:USTF0",1680472102371,0.35967364,28026.0,28025.0,0.08594399]
["bitfinex-derivatives","BTCF0:USTF0",1680472102575,0.35967364,28026.0,28025.0,0.08412966]
["bitfinex-derivatives","BTCF0:USTF0",1680472102976,0.35967364,28026.0,28025.0,0.0819824]
["bitfinex-derivatives","BTCF0:USTF0",1680472103173,0.35967364,28026.0,28025.0,0.08036361]
["bitfinex-derivatives","BTCF0:USTF0",1680472104077,1.45967364,28026.0,28025.0,0.08036361]
["bitfinex-derivatives","BTCF0:USTF0",1680472104274,1.45967364,28026.0,28025.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472106368,1.15897364,28026.0,28025.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472107886,1.15897364,28026.0,28025.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680472109878,0.05897364,28026.0,28025.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680472110078,1.15897364,28026.0,28025.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680472111883,1.15897364,28026.0,28025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472112291,0.05897364,28026.0,28025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472113187,0.027,28026.0,28025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472113793,0.027,28026.0,28025.0,0.49487728]
["bitfinex-derivatives","BTCF0:USTF0",1680472115891,0.027,28026.0,28025.0,0.79557728]
["bitfinex-derivatives","BTCF0:USTF0",1680472117184,1.4007,28033.0,28025.0,0.79557728]
["bitfinex-derivatives","BTCF0:USTF0",1680472117185,1.4007,28033.0,28027.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472117390,1.4007,28033.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472117693,0.05,28032.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472118695,0.075,28032.0,28030.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680472118893,0.025,28032.0,28031.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472119295,0.075,28032.0,28031.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472119497,0.025,28032.0,28031.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472120090,1.1,28033.0,28031.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472120291,0.021,28032.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472120586,0.05,28031.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472120896,0.011,28032.0,28030.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680472121096,0.011,28032.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472121097,0.011,28032.0,28031.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680472121398,0.011,28032.0,28031.0,0.60011899]
["bitfinex-derivatives","BTCF0:USTF0",1680472121590,0.061,28032.0,28031.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680472121790,0.011,28032.0,28031.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680472121992,0.011,28032.0,28031.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1680472122593,1.1,28033.0,28031.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1680472122897,0.01,28032.0,28031.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680472123097,0.01,28032.0,28031.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680472123497,1.1,28033.0,28031.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1680472123694,1.117,28033.0,28032.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472123891,1.117,28033.0,28032.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680472124162,1.1,28033.0,28032.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680472124294,1.1,28033.0,28032.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472125399,1.117,28033.0,28032.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680472130102,1.117,28033.0,28032.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680472130306,1.117,28033.0,28032.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680472130800,1.117,28033.0,28032.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680472131002,1.117,28033.0,28032.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1680472131201,1.117,28033.0,28032.0,0.60055306]
["bitfinex-derivatives","BTCF0:USTF0",1680472132495,0.017,28033.0,28032.0,0.60055306]
["bitfinex-derivatives","BTCF0:USTF0",1680472132701,1.117,28033.0,28032.0,0.60055306]
["bitfinex-derivatives","BTCF0:USTF0",1680472133007,0.017,28033.0,28032.0,0.60055306]
["bitfinex-derivatives","BTCF0:USTF0",1680472135502,1.1,28037.0,28033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472135699,1.1,28040.0,28036.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680472135899,1.1,28040.0,28039.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472137800,1.1,28040.0,28039.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680472137801,1.106,28040.0,28039.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680472138398,1.1,28040.0,28039.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472138604,1.106,28040.0,28039.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680472149811,1.106,28040.0,28039.0,0.14395147]
["bitfinex-derivatives","BTCF0:USTF0",1680472151915,1.1,28041.0,28039.0,0.91432258]
["bitfinex-derivatives","BTCF0:USTF0",1680472152121,1.1,28041.0,28040.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472152514,1.1,28041.0,28040.0,0.4918755]
["bitfinex-derivatives","BTCF0:USTF0",1680472152918,1.1,28041.0,28040.0,0.4938755]
["bitfinex-derivatives","BTCF0:USTF0",1680472153119,1.1,28043.0,28042.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472153316,1.1,28043.0,28042.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680472153914,1.1,28043.0,28042.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680472155622,0.17064998,28048.0,28042.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1680472155813,0.05,28047.0,28044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472156018,1.1,28045.0,28044.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472157015,1.1,28045.0,28044.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680472157219,1.1,28045.0,28044.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680472157724,1.1,28045.0,28044.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1680472160025,0.05,28047.0,28044.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680472160223,0.05,28049.0,28046.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472160423,1.15,28049.0,28048.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472160723,1.15,28049.0,28048.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680472161029,1.1,28049.0,28048.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680472161515,1.1,28052.0,28048.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680472161716,1.1,28052.0,28051.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472162119,1.1,28052.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472162726,1.1,28052.0,28051.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680472166020,1.1,28052.0,28051.0,0.09540073]
["bitfinex-derivatives","BTCF0:USTF0",1680472166926,1.1,28052.0,28051.0,0.39610073]
["bitfinex-derivatives","BTCF0:USTF0",1680472168420,1.1,28052.0,28051.0,0.09540073]
["bitfinex-derivatives","BTCF0:USTF0",1680472169629,1.1,28052.0,28051.0,0.39610073]
["bitfinex-derivatives","BTCF0:USTF0",1680472174928,1.1,28052.0,28051.0,0.09540073]
["bitfinex-derivatives","BTCF0:USTF0",1680472177920,1.1,28052.0,28051.0,0.00630073]
["bitfinex-derivatives","BTCF0:USTF0",1680472183131,1.1,28046.0,28045.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680472183330,1.1,28046.0,28039.0,0.67925147]
["bitfinex-derivatives","BTCF0:USTF0",1680472183331,1.1,28041.0,28039.0,0.76835147]
["bitfinex-derivatives","BTCF0:USTF0",1680472183527,0.05,28040.0,28039.0,0.44255147]
["bitfinex-derivatives","BTCF0:USTF0",1680472184733,0.05,28040.0,28036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472184734,0.05178151,28040.0,28035.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472184923,1.1,28036.0,28035.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680472185127,1.1,28036.0,28035.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472185527,1.1,28036.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472185736,0.05,28035.0,28034.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472187434,0.053,28035.0,28034.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1680472188240,1.1,28025.0,28023.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472188434,1.1,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472188637,1.1891,28025.0,28022.0,0.05437349]
["bitfinex-derivatives","BTCF0:USTF0",1680472188841,0.3007,28027.0,28020.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680472188842,1.1,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472189134,1.1,28021.0,28019.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472189642,1.1,28015.0,28014.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1680472189935,1.1,28015.0,28013.0,0.05237234]
["bitfinex-derivatives","BTCF0:USTF0",1680472190141,1.1,28012.0,28011.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472190329,1.1,28012.0,28011.0,0.14134603]
["bitfinex-derivatives","BTCF0:USTF0",1680472190735,1.13878672,28012.0,28011.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472191441,1.22788672,28012.0,28009.0,0.05382634]
["bitfinex-derivatives","BTCF0:USTF0",1680472191735,1.22788672,28012.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472191736,1.1,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472191935,0.05,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472192538,1.1,28006.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472193633,1.103,28006.0,28004.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472196041,1.103,28006.0,28004.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472196042,0.09670375,28005.0,28004.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472196239,0.04670375,28005.0,28004.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472196841,0.04670375,28005.0,28004.0,0.14212984]
["bitfinex-derivatives","BTCF0:USTF0",1680472198131,0.04970375,28005.0,28004.0,0.14212984]
["bitfinex-derivatives","BTCF0:USTF0",1680472199538,0.04970375,28005.0,28004.0,0.19212984]
["bitfinex-derivatives","BTCF0:USTF0",1680472201136,0.3007,28010.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472201337,1.1,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472202435,1.103,28008.0,28005.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680472204044,0.003,28008.0,28007.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680472204241,0.3007,28010.0,28007.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680472204242,0.3007,28010.0,28008.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472204447,0.3007,28014.0,28009.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472204744,0.3007,28014.0,28013.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472204940,1.4007,28014.0,28013.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472205152,0.9848,28014.0,28013.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472205540,0.3007,28017.0,28013.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1680472205735,0.3007,28017.0,28016.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680472205945,0.3007,28020.0,28016.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680472206143,0.3007,28020.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680472206451,0.9315,28021.0,28019.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680472207036,0.9315,28021.0,28019.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680472207245,0.3007,28024.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472207446,1.2322,28024.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472207641,0.3007,28024.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472208037,1.2322,28024.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472208252,0.3057,28024.0,28023.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472208739,0.26528618,28026.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472208935,0.9315,28028.0,28025.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680472209141,0.9315,28028.0,28027.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472209750,0.3007,28033.0,28027.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472210048,1.2322,28033.0,28032.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472210644,0.3007,28033.0,28032.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472210844,0.3007,28033.0,28032.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680472211348,0.3007,28036.0,28033.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472211549,0.3007,28036.0,28035.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472211550,0.05,28036.0,28035.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472212049,0.05166503,28036.0,28035.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472212550,0.93316503,28036.0,28035.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472212949,0.93316503,28036.0,28035.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680472213344,0.00166503,28036.0,28035.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680472213543,0.9315,28038.0,28035.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680472213743,0.9315,28038.0,28037.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472214347,0.9315,28038.0,28037.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680472215543,0.3007,28040.0,28037.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1680472215751,1.2322,28040.0,28039.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472221251,0.3007,28040.0,28039.0,0.09175357]
["bitfinex-derivatives","BTCF0:USTF0",1680472221452,0.05,28044.0,28039.0,0.09175357]
["bitfinex-derivatives","BTCF0:USTF0",1680472221653,0.05,28044.0,28041.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472221852,0.3507,28045.0,28043.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472222053,0.05,28044.0,28043.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472223953,0.05,28044.0,28043.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680472226052,0.3507,28045.0,28043.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680472226554,0.05,28044.0,28043.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680472226758,0.05,28044.0,28043.0,0.09739881]
["bitfinex-derivatives","BTCF0:USTF0",1680472227157,0.05,28044.0,28043.0,0.09729881]
["bitfinex-derivatives","BTCF0:USTF0",1680472228353,0.05,28044.0,28043.0,0.00819881]
["bitfinex-derivatives","BTCF0:USTF0",1680472228658,0.05,28044.0,28043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472229458,0.9815,28044.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472229659,0.9315,28042.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472229861,0.05,28044.0,28042.0,0.00749073]
["bitfinex-derivatives","BTCF0:USTF0",1680472230062,0.9315,28043.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472230360,0.05,28042.0,28041.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472230558,0.9815,28042.0,28041.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680472230958,0.1391,28042.0,28041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472231258,0.9315,28037.0,28035.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472231450,0.05,28036.0,28034.0,0.14397523]
["bitfinex-derivatives","BTCF0:USTF0",1680472232666,0.05,28036.0,28034.0,0.16197523]
["bitfinex-derivatives","BTCF0:USTF0",1680472232851,0.1382,28036.0,28034.0,0.07247523]
["bitfinex-derivatives","BTCF0:USTF0",1680472233058,0.1382,28036.0,28034.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680472233955,0.1382,28036.0,28031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680472234156,0.1382,28036.0,28028.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472234157,0.0884,28033.0,28028.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472234359,0.0884,28033.0,28025.0,0.05463454]
["bitfinex-derivatives","BTCF0:USTF0",1680472234360,0.9315,28026.0,28025.0,0.05463454]
["bitfinex-derivatives","BTCF0:USTF0",1680472234563,0.9315,28026.0,28024.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472234765,0.05,28025.0,28024.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472235957,0.051,28025.0,28024.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680472237160,0.051,28025.0,28024.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680472237355,0.05,28025.0,28022.0,0.14232024]
["bitfinex-derivatives","BTCF0:USTF0",1680472237561,0.051,28025.0,28024.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680472238665,0.051,28025.0,28024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680472239259,0.051,28025.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472239260,0.9315,28022.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472239455,0.9315,28013.0,28004.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472239757,0.05,28012.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472240063,0.05,28012.0,28009.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472240254,0.05,28012.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472240457,0.05,28012.0,28009.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472240654,0.9315,28008.0,28006.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680472240859,0.05,28007.0,28006.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472241061,0.9315,28008.0,28006.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472241359,0.9315,28008.0,28007.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472241861,0.97147292,28008.0,28007.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472242267,0.96947292,28008.0,28007.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472242561,0.97147292,28008.0,28007.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680472244260,0.97147292,28008.0,28004.0,0.05333501]
["bitfinex-derivatives","BTCF0:USTF0",1680472244466,0.9315,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472244963,0.9315,28002.0,28001.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680472245166,0.9315,28002.0,28001.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680472245362,0.9345,28002.0,28001.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680472246661,0.003,28002.0,28001.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680472246855,0.9345,28002.0,28001.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680472247064,0.9345,28002.0,27999.0,0.05235505]
["bitfinex-derivatives","BTCF0:USTF0",1680472247262,0.9345,28002.0,27994.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680472247467,0.9345,28002.0,27998.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680472247468,0.9315,27999.0,27998.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680472247761,0.9315,27999.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472247962,0.9315,27999.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472248269,0.0891,27997.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472248464,0.0891,27997.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472248465,0.9315,27996.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472248659,0.9815,27996.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472248865,0.0891,27994.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472249060,0.05,27993.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472250465,0.053,27993.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472252272,0.003,27993.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472252475,0.053,27993.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472252666,0.003,27993.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472252862,0.052,27993.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472253279,0.003,27993.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472253476,0.053,27993.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472253773,0.003,27993.0,27992.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472253979,0.00294,27993.0,27992.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1680472254370,0.002,27993.0,27992.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1680472255776,0.9315,27994.0,27992.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1680472255972,0.002,27993.0,27992.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1680472256170,0.002,27993.0,27992.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1680472256473,0.003,27993.0,27992.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1680472256671,0.003,27993.0,27992.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1680472256875,0.06103348,27993.0,27992.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1680472257766,0.93153348,27993.0,27992.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1680472258070,0.3007,27996.0,27993.0,0.93153]
["bitfinex-derivatives","BTCF0:USTF0",1680472258274,0.9315,27997.0,27995.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680472258473,0.9315,27997.0,27996.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1680472258968,0.9315,27997.0,27996.0,0.55030482]
["bitfinex-derivatives","BTCF0:USTF0",1680472259371,0.9315,27997.0,27996.0,0.55090482]
["bitfinex-derivatives","BTCF0:USTF0",1680472259573,0.3007,28005.0,27996.0,0.55090482]
["bitfinex-derivatives","BTCF0:USTF0",1680472259770,0.3007,28005.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472259969,0.3007,28005.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472261670,0.3007,28005.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472261872,0.3007,28005.0,28002.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680472262070,0.3007,28005.0,28003.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472262270,0.3007,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472263370,0.3007,28005.0,28004.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680472264878,0.05,28009.0,28004.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1680472265072,0.3007,28010.0,28004.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680472265273,0.05,28009.0,28006.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472265577,0.0723271,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472265774,0.0963271,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472265969,0.0463271,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472266177,0.0223271,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472266377,0.0463271,28009.0,28007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472267877,0.0463271,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472269274,0.0223271,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472269474,0.0463271,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472269680,0.024,28009.0,28008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472270577,0.05,28014.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472270778,0.3007,28015.0,28013.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472271774,0.3127,28015.0,28013.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680472271975,0.01677498,28014.0,28013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472272182,0.01677498,28014.0,28013.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680472273672,0.02877498,28014.0,28013.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680472279187,0.32947498,28014.0,28013.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680472280787,0.32947498,28014.0,28013.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1680472281590,0.31847498,28014.0,28013.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680472282591,0.31847498,28014.0,28013.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1680472282592,0.01777498,28014.0,28013.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1680472283093,0.001,28014.0,28013.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1680472283489,0.05,28020.0,28013.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1680472283690,0.3007,28021.0,28019.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472283994,0.3007,28021.0,28020.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472284695,0.3117,28021.0,28020.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472285692,0.3117,28021.0,28020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472285893,0.3117,28021.0,28020.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680472286891,0.32052416,28021.0,28020.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680472287295,0.31752416,28021.0,28020.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680472289297,0.31052416,28021.0,28020.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472289598,0.00882416,28021.0,28020.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680472289901,0.3007,28026.0,28020.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1680472290094,0.3007,28026.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472290095,0.05,28025.0,28022.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472290293,0.05,28025.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472290491,0.05,28025.0,28024.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472291099,0.3007,28026.0,28024.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472291298,0.3007,28026.0,28025.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680472292300,0.3117,28026.0,28025.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680472293202,0.3117,28026.0,28025.0,0.14836605]
["bitfinex-derivatives","BTCF0:USTF0",1680472294302,0.05,28030.0,28025.0,0.23756605]
["bitfinex-derivatives","BTCF0:USTF0",1680472294495,0.05,28030.0,28029.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472295895,0.05,28030.0,28029.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680472296101,0.3007,28031.0,28029.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680472296302,0.3007,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472298097,0.3007,28031.0,28030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1680472300304,0.3007,28031.0,28030.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680472302005,0.3007,28031.0,28030.0,0.19113941]
["bitfinex-derivatives","BTCF0:USTF0",1680472304511,0.3007,28031.0,28030.0,0.10193941]
["bitfinex-derivatives","BTCF0:USTF0",1680472305110,0.3007,28031.0,28030.0,3.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472305505,0.3897,28031.0,28027.0,0.05392672]
["bitfinex-derivatives","BTCF0:USTF0",1680472305709,0.3897,28031.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472305710,0.0892,28028.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472305913,0.05,28027.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472307013,0.05,28027.0,28023.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680472307315,0.05,28027.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472307316,0.053,28027.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472307515,0.3007,28025.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472307716,0.05,28024.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472308421,0.3007,28025.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472308613,0.05,28024.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472309217,0.05,28024.0,28023.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1680472309520,0.05,28024.0,28023.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1680472310219,0.3007,28025.0,28023.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1680472310417,0.05,28024.0,28017.0,0.05392171]
["bitfinex-derivatives","BTCF0:USTF0",1680472310613,0.05,28024.0,28006.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680472310614,0.1392,28018.0,28012.0,0.10684096]
["bitfinex-derivatives","BTCF0:USTF0",1680472310817,0.0892,28013.0,28007.0,0.35377787]
["bitfinex-derivatives","BTCF0:USTF0",1680472311018,0.0887,28014.0,28004.0,0.1075543]
["bitfinex-derivatives","BTCF0:USTF0",1680472311019,0.0892,28008.0,28004.0,0.1075543]
["bitfinex-derivatives","BTCF0:USTF0",1680472311325,0.0892,28008.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472311326,0.05,28007.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472311712,0.05,28007.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472311916,0.0892,28006.0,28001.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472312112,0.05,28005.0,28001.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472312323,0.05,28005.0,28001.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472312921,0.02799026,28004.0,28001.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680472313817,0.02799026,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472314018,0.07799026,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472314222,0.02799026,28004.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472314423,0.07799026,28004.0,28001.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680472314625,0.02799026,28004.0,28001.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1680472314822,0.07899026,28004.0,28001.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1680472315123,0.02799026,28004.0,28001.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472315329,0.07893026,28004.0,28002.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680472315528,0.02893026,28004.0,28002.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680472315729,0.02893026,28004.0,28001.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1680472315929,0.07893026,28004.0,28001.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1680472316231,0.3007,28002.0,28001.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1680472316424,0.3007,28002.0,28001.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472316624,0.3298787,28002.0,28001.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472317225,0.3298787,28002.0,28001.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472317624,0.3298787,28002.0,28001.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1680472318023,0.3308787,28002.0,28001.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1680472320630,0.3308787,28002.0,28001.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680472322035,0.3308787,28002.0,28001.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680472322430,0.3808787,28002.0,28001.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680472322630,0.3308787,28002.0,28001.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680472324236,0.3308787,28002.0,28001.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1680472331947,0.3308787,28002.0,28001.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680472333341,0.3308787,28002.0,28001.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680472333542,0.3308787,28002.0,28001.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680472336546,0.3308787,28002.0,28001.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680472337048,0.3308787,28002.0,28001.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680472337647,0.3308787,28002.0,28001.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680472337850,0.3308787,28002.0,28001.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680472338849,0.3308787,28002.0,28001.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1680472340847,0.0301787,28002.0,28001.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1680472346149,0.0301787,28002.0,28001.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1680472347347,0.0301787,28002.0,28001.0,0.62569354]
["bitfinex-derivatives","BTCF0:USTF0",1680472350550,0.0301787,28002.0,28001.0,0.62579354]
["bitfinex-derivatives","BTCF0:USTF0",1680472351153,0.001,28002.0,28001.0,0.62579354]
["bitfinex-derivatives","BTCF0:USTF0",1680472362464,0.001,28002.0,28001.0,0.62569443]
["bitfinex-derivatives","BTCF0:USTF0",1680472370462,0.00089182,28002.0,28001.0,0.62569443]
["bitfinex-derivatives","BTCF0:USTF0",1680472376674,0.00083182,28002.0,28001.0,0.62569443]
["bitfinex-derivatives","BTCF0:USTF0",1680472377171,0.00083182,28002.0,28001.0,0.73459443]
["bitfinex-derivatives","BTCF0:USTF0",1680472412693,0.3007,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472412897,0.3007,28006.0,28005.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680472414000,0.3027,28006.0,28005.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680472416203,0.002,28006.0,28005.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680472421895,0.02207388,28006.0,28005.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680472422902,0.02207388,28006.0,28005.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680472426406,0.02207388,28006.0,28005.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1680472426606,0.3007,28010.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472426813,0.3007,28010.0,28009.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680472427911,0.3087,28010.0,28009.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680472428508,0.3087,28010.0,28009.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680472429115,0.008,28010.0,28009.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680472431815,0.008,28010.0,28009.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680472432209,0.008,28010.0,28009.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680472433410,0.008,28010.0,28009.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1680472433710,0.3007,28015.0,28012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472433918,0.3007,28015.0,28014.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1680472434310,0.00634696,28015.0,28014.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1680472434506,0.9073,28020.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472434507,0.6014,28020.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472434715,0.6014,28020.0,28019.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472435618,0.6034,28020.0,28019.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472436818,0.6034,28020.0,28019.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680472437013,0.60556628,28020.0,28019.0,0.07316569]
["bitfinex-derivatives","BTCF0:USTF0",1680472437216,0.60556628,28020.0,28019.0,0.07216569]
["bitfinex-derivatives","BTCF0:USTF0",1680472437616,0.60556628,28020.0,28019.0,0.28636569]
["bitfinex-derivatives","BTCF0:USTF0",1680472437913,0.3027,28020.0,28019.0,0.28636569]
["bitfinex-derivatives","BTCF0:USTF0",1680472438121,0.002,28020.0,28019.0,0.33636569]
["bitfinex-derivatives","BTCF0:USTF0",1680472438710,0.002,28020.0,28019.0,0.33840435]
["bitfinex-derivatives","BTCF0:USTF0",1680472439319,0.002,28020.0,28019.0,0.48120435]
["bitfinex-derivatives","BTCF0:USTF0",1680472439621,0.3007,28024.0,28019.0,0.8771059]
["bitfinex-derivatives","BTCF0:USTF0",1680472439814,0.002,28020.0,28019.0,0.59364021]
["bitfinex-derivatives","BTCF0:USTF0",1680472440021,0.05,28023.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472440221,0.3007,28024.0,28022.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1680472440414,0.3007,28024.0,28023.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680472441024,0.3017,28024.0,28023.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680472441625,0.001,28024.0,28023.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1680472441819,0.001,28024.0,28023.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1680472442124,0.001,28024.0,28023.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680472442721,0.3007,28026.0,28023.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680472442918,0.001,28024.0,28023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472443223,0.05,28028.0,28023.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1680472443224,0.3507,28028.0,28023.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1680472443428,0.3507,28028.0,28027.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472443724,0.3007,28028.0,28027.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472443920,0.05,28030.0,28027.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1680472444119,0.3007,28031.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472444324,0.3007,28031.0,28030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472444718,0.3007,28031.0,28030.0,0.08599855]
["bitfinex-derivatives","BTCF0:USTF0",1680472445629,0.3017,28031.0,28030.0,0.08599855]
["bitfinex-derivatives","BTCF0:USTF0",1680472446127,0.3017,28031.0,28030.0,0.08799855]
["bitfinex-derivatives","BTCF0:USTF0",1680472461244,0.3017,28031.0,28030.0,0.08719855]
["bitfinex-derivatives","BTCF0:USTF0",1680472462737,0.001,28031.0,28030.0,0.08719855]
["bitfinex-derivatives","BTCF0:USTF0",1680472463039,0.051,28031.0,28030.0,0.08719855]
["bitfinex-derivatives","BTCF0:USTF0",1680472463239,0.001,28031.0,28030.0,0.08719855]
["bitfinex-derivatives","BTCF0:USTF0",1680472463540,0.051,28031.0,28030.0,0.08719855]
["bitfinex-derivatives","BTCF0:USTF0",1680472463736,0.001,28031.0,28030.0,0.08719855]
["bitfinex-derivatives","BTCF0:USTF0",1680472464328,0.051,28031.0,28030.0,0.08719855]
["bitfinex-derivatives","BTCF0:USTF0",1680472464935,0.001,28031.0,28030.0,0.08719855]
["bitfinex-derivatives","BTCF0:USTF0",1680472466139,0.051,28031.0,28030.0,0.08719855]
["bitfinex-derivatives","BTCF0:USTF0",1680472466338,0.051,28031.0,28030.0,0.08619855]
["bitfinex-derivatives","BTCF0:USTF0",1680472471535,0.001,28031.0,28030.0,0.08619855]
["bitfinex-derivatives","BTCF0:USTF0",1680472471739,0.051,28031.0,28030.0,0.08619855]
["bitfinex-derivatives","BTCF0:USTF0",1680472472338,0.05,28031.0,28030.0,0.08519855]
["bitfinex-derivatives","BTCF0:USTF0",1680472473736,0.1208,28031.0,28030.0,0.01459855]
["bitfinex-derivatives","BTCF0:USTF0",1680472474137,0.1208,28031.0,28028.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472474347,0.05,28029.0,28028.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472474743,0.3507,28029.0,28028.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472474943,0.3007,28029.0,28028.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472475442,0.3007,28029.0,28028.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680472476146,0.3507,28029.0,28028.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1680472476845,0.3507,28029.0,28028.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680472476846,0.4217,28029.0,28028.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680472478643,0.013,28028.0,28022.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472478849,0.0708,28024.0,28022.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472479145,0.05,28023.0,28022.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472479538,0.1212,28023.0,28019.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472479740,0.05,28020.0,28019.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472480540,0.051,28020.0,28019.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1680472481144,0.051,28020.0,28019.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472481338,0.051,28020.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472481339,0.122,28020.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472481648,0.05,28015.0,28014.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680472482047,0.05,28016.0,28014.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680472482443,0.05,28016.0,28014.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472482748,0.05,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472482942,0.4219,28014.0,28011.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680472483349,0.3719,28014.0,28011.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680472483748,0.3739,28014.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472486458,0.0732,28014.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472486849,0.3007,28013.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472487543,0.0732,28014.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472487748,0.3007,28013.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472487950,0.0732,28014.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472488148,0.3007,28013.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472488850,0.3037,28013.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472489755,0.00214691,28012.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472490555,0.00514691,28012.0,28011.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1680472491557,0.00514691,28012.0,28011.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680472492057,0.30584691,28012.0,28011.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680472496850,0.30897341,28012.0,28011.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1680472502874,0.64457341,28012.0,28002.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1680472503070,0.3007,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472503372,0.3007,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472504167,0.3037,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472505269,0.3037,28005.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472505270,0.3751,28005.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472506074,0.01793227,28004.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472506373,0.05,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472506567,0.06793227,28004.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472506767,0.01793227,28004.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472507172,0.003,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472507372,0.053,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472507562,0.003,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472507767,0.06793227,28004.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472507768,0.02093227,28004.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472507970,0.07093227,28004.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472508376,0.02093227,28004.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472508571,0.003,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472509873,0.05,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472510478,0.003,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472510670,0.053,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472510866,0.003,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472513678,0.02461572,28003.0,28002.0,0.12485187]
["bitfinex-derivatives","BTCF0:USTF0",1680472513878,0.14581572,28003.0,28002.0,0.05375187]
["bitfinex-derivatives","BTCF0:USTF0",1680472514075,0.05,28002.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472514275,0.0712,27999.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472515890,0.0712,27999.0,27997.0,0.05470319]
["bitfinex-derivatives","BTCF0:USTF0",1680472516080,0.0712,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472516081,0.003,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472516276,0.053,27999.0,27998.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680472516576,0.003,27999.0,27998.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680472521988,0.003,27999.0,27998.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472526190,0.003,27999.0,27998.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680472526381,0.02161572,28003.0,27999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472526587,0.02161572,28003.0,28002.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680472526783,0.3007,28005.0,28002.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680472526982,0.3007,28005.0,28004.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472527188,0.3007,28005.0,28004.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680472528386,0.3027,28005.0,28004.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680472528588,0.32126092,28005.0,28004.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1680472531102,0.32126092,28005.0,28004.0,0.19653859]
["bitfinex-derivatives","BTCF0:USTF0",1680472531396,0.6014,28010.0,28004.0,0.34003859]
["bitfinex-derivatives","BTCF0:USTF0",1680472531591,0.6014,28010.0,28009.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680472532090,0.6014,28010.0,28009.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472532489,0.6024,28010.0,28009.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680472532993,0.3017,28010.0,28009.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680472533296,0.001,28010.0,28009.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680472537093,0.001,28010.0,28009.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1680472538096,0.3007,28014.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472538300,0.3007,28014.0,28012.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472538495,0.3007,28014.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472538996,0.30257379,28014.0,28013.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680472539205,0.00187379,28014.0,28013.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680472539387,0.3007,28016.0,28013.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1680472539589,0.3007,28016.0,28015.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472539995,0.6171,28020.0,28015.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472540299,0.3007,28020.0,28018.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472541900,0.3007,28020.0,28019.0,0.09280747]
["bitfinex-derivatives","BTCF0:USTF0",1680472542396,0.3057,28020.0,28019.0,0.09280747]
["bitfinex-derivatives","BTCF0:USTF0",1680472542791,0.3007,28020.0,28019.0,0.09280747]
["bitfinex-derivatives","BTCF0:USTF0",1680472543000,0.3007,28020.0,28019.0,0.09480747]
["bitfinex-derivatives","BTCF0:USTF0",1680472543594,0.3007,28020.0,28019.0,0.09580974]
["bitfinex-derivatives","BTCF0:USTF0",1680472543800,0.3007,28020.0,28019.0,0.09380974]
["bitfinex-derivatives","BTCF0:USTF0",1680472544103,0.3007,28020.0,28019.0,0.09580974]
["bitfinex-derivatives","BTCF0:USTF0",1680472544901,0.3007,28021.0,28019.0,0.09580974]
["bitfinex-derivatives","BTCF0:USTF0",1680472545103,0.05,28020.0,28019.0,0.09580974]
["bitfinex-derivatives","BTCF0:USTF0",1680472545998,0.3007,28021.0,28019.0,0.09580974]
["bitfinex-derivatives","BTCF0:USTF0",1680472546201,0.3007,28021.0,28020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472546503,0.3007,28021.0,28020.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680472547002,0.3007,28021.0,28020.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472548000,0.3057,28021.0,28020.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472548398,0.3017,28021.0,28020.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1680472551207,0.3007,28021.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472551400,0.3027,28021.0,28020.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1680472555006,0.002,28021.0,28020.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1680472555202,0.002,28021.0,28020.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1680472555505,0.3007,28024.0,28021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472555706,0.3007,28024.0,28023.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472556704,0.3507,28029.0,28023.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680472556905,0.3007,28029.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472557208,0.05,28031.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472557403,0.05,28031.0,28026.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472557404,0.05,28031.0,28030.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472558204,0.05,28031.0,28030.0,0.10761226]
["bitfinex-derivatives","BTCF0:USTF0",1680472560104,0.072,28031.0,28030.0,0.10861226]
["bitfinex-derivatives","BTCF0:USTF0",1680472565320,0.022,28031.0,28030.0,0.10861226]
["bitfinex-derivatives","BTCF0:USTF0",1680472565618,0.072,28031.0,28030.0,0.10861226]
["bitfinex-derivatives","BTCF0:USTF0",1680472565818,0.022,28031.0,28030.0,0.10861226]
["bitfinex-derivatives","BTCF0:USTF0",1680472566024,0.072,28031.0,28030.0,0.10861226]
["bitfinex-derivatives","BTCF0:USTF0",1680472567919,0.022,28031.0,28030.0,0.10861226]
["bitfinex-derivatives","BTCF0:USTF0",1680472568222,0.072,28031.0,28030.0,0.10861226]
["bitfinex-derivatives","BTCF0:USTF0",1680472573323,0.022,28031.0,28030.0,0.10861226]
["bitfinex-derivatives","BTCF0:USTF0",1680472573521,0.3227,28031.0,28030.0,0.10861226]
["bitfinex-derivatives","BTCF0:USTF0",1680472579636,0.4119,28031.0,28030.0,0.01951226]
["bitfinex-derivatives","BTCF0:USTF0",1680472579839,0.10861,28030.0,28021.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472580032,0.0892,28026.0,28021.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472580236,0.05,28025.0,28022.0,0.01287538]
["bitfinex-derivatives","BTCF0:USTF0",1680472580437,0.0892,28023.0,28022.0,0.01287538]
["bitfinex-derivatives","BTCF0:USTF0",1680472580636,0.0892,28023.0,28018.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472580843,0.05,28022.0,28018.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472581239,0.05,28022.0,28021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472581434,0.05,28022.0,28015.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472581435,0.4399,28022.0,28015.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472581639,0.0892,28020.0,28018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680472581831,0.05,28019.0,28018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680472582037,0.05,28019.0,28015.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472582239,0.05,28019.0,28018.0,0.00164508]
["bitfinex-derivatives","BTCF0:USTF0",1680472582438,0.05,28019.0,28016.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472582640,0.052,28019.0,28018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680472583042,0.3527,28019.0,28018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680472585545,0.4413,28019.0,28018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680472587045,0.742,28019.0,28018.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680472590248,0.742,28019.0,28014.0,0.05400463]
["bitfinex-derivatives","BTCF0:USTF0",1680472590453,0.3892,28015.0,28010.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1680472590652,0.05,28014.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472591153,0.00256132,28013.0,28011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472591853,0.00256132,28013.0,28011.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680472592052,0.00256132,28013.0,28012.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472592855,0.00556132,28013.0,28012.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472593251,0.00256132,28013.0,28012.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472593456,0.003,28013.0,28012.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680472593656,0.3037,28013.0,28012.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680472595548,0.003,28013.0,28012.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680472600553,0.003,28013.0,28012.0,0.14325652]
["bitfinex-derivatives","BTCF0:USTF0",1680472603655,0.00528804,28013.0,28012.0,0.14325652]
["bitfinex-derivatives","BTCF0:USTF0",1680472606164,0.003,28013.0,28012.0,0.14325652]
["bitfinex-derivatives","BTCF0:USTF0",1680472606354,0.00529018,28013.0,28012.0,0.14325652]
["bitfinex-derivatives","BTCF0:USTF0",1680472606755,0.30599018,28013.0,28012.0,0.14325652]
["bitfinex-derivatives","BTCF0:USTF0",1680472607157,0.30599018,28013.0,28012.0,0.19605652]
["bitfinex-derivatives","BTCF0:USTF0",1680472608972,0.30599018,28013.0,28012.0,0.12505652]
["bitfinex-derivatives","BTCF0:USTF0",1680472609861,0.00529018,28013.0,28012.0,0.12505652]
["bitfinex-derivatives","BTCF0:USTF0",1680472611958,0.00529018,28013.0,28012.0,0.19575652]
["bitfinex-derivatives","BTCF0:USTF0",1680472612566,0.3007,28020.0,28014.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472612760,0.3007,28020.0,28019.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472613159,0.3007,28020.0,28019.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680472613368,0.3007,28020.0,28019.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680472613557,0.3137,28020.0,28019.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680472613762,0.3007,28020.0,28019.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680472613957,0.3137,28020.0,28019.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680472614163,0.013,28020.0,28019.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1680472614367,0.3727,28025.0,28019.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1680472614563,0.3727,28025.0,28024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472614761,0.3007,28025.0,28024.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680472615367,0.3007,28025.0,28024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472616368,0.3197,28025.0,28024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472616566,0.3007,28025.0,28024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472616869,0.3067,28025.0,28024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472617070,0.3067,28025.0,28024.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472618465,0.3067,28025.0,28024.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680472619172,0.3007,28025.0,28024.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680472619675,0.001,28025.0,28024.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680472620276,0.001,28025.0,28024.0,0.15021912]
["bitfinex-derivatives","BTCF0:USTF0",1680472622469,0.001,28025.0,28024.0,0.10021912]
["bitfinex-derivatives","BTCF0:USTF0",1680472629377,0.001,28025.0,28024.0,0.11258663]
["bitfinex-derivatives","BTCF0:USTF0",1680472632077,0.001,28025.0,28024.0,0.20178663]
["bitfinex-derivatives","BTCF0:USTF0",1680472633481,3.628e-05,28025.0,28024.0,0.20926459]
["bitfinex-derivatives","BTCF0:USTF0",1680472633682,0.3007,28031.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472633883,0.05,28030.0,28027.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472634180,0.03763249,28030.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472634976,0.05663249,28030.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472637683,0.069,28030.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472638682,0.019,28030.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472639085,0.069,28030.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472639486,0.019,28030.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472639880,0.069,28030.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472640884,0.019,28030.0,28029.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472641283,0.019,28030.0,28029.0,0.10406656]
["bitfinex-derivatives","BTCF0:USTF0",1680472643189,0.069,28030.0,28029.0,0.10406656]
["bitfinex-derivatives","BTCF0:USTF0",1680472643785,0.019,28030.0,28029.0,0.10406656]
["bitfinex-derivatives","BTCF0:USTF0",1680472643983,0.069,28030.0,28029.0,0.10406656]
["bitfinex-derivatives","BTCF0:USTF0",1680472644292,0.019,28030.0,28029.0,0.10406656]
["bitfinex-derivatives","BTCF0:USTF0",1680472645288,0.069,28030.0,28029.0,0.10406656]
["bitfinex-derivatives","BTCF0:USTF0",1680472645477,0.019,28030.0,28029.0,0.10406656]
["bitfinex-derivatives","BTCF0:USTF0",1680472647193,0.069,28030.0,28029.0,0.10406656]
["bitfinex-derivatives","BTCF0:USTF0",1680472647390,0.069,28030.0,28029.0,0.01516656]
["bitfinex-derivatives","BTCF0:USTF0",1680472647689,0.3697,28030.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472647993,0.3697,28030.0,28029.0,0.01516145]
["bitfinex-derivatives","BTCF0:USTF0",1680472648184,0.3697,28030.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472648590,0.3697,28030.0,28029.0,0.01516107]
["bitfinex-derivatives","BTCF0:USTF0",1680472648791,0.3507,28030.0,28029.0,0.01516107]
["bitfinex-derivatives","BTCF0:USTF0",1680472649089,0.3697,28030.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472649391,0.3697,28030.0,28029.0,0.01516037]
["bitfinex-derivatives","BTCF0:USTF0",1680472649687,0.3697,28030.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472649890,0.3697,28030.0,28029.0,0.01516005]
["bitfinex-derivatives","BTCF0:USTF0",1680472650190,0.3697,28030.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472650594,0.3697,28030.0,28029.0,0.01515961]
["bitfinex-derivatives","BTCF0:USTF0",1680472650891,0.3697,28030.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472651291,0.3697,28030.0,28029.0,0.01515909]
["bitfinex-derivatives","BTCF0:USTF0",1680472651688,0.3697,28030.0,28028.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472651882,0.05,28029.0,28024.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680472652088,0.3007,28026.0,28024.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680472652288,0.05,28025.0,28024.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680472653598,0.051,28025.0,28024.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1680472653794,0.051,28025.0,28024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680472656799,0.05,28024.0,28021.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472656997,0.3007,28022.0,28021.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472659401,0.3037,28022.0,28021.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472661901,0.3037,28022.0,28020.0,0.14220312]
["bitfinex-derivatives","BTCF0:USTF0",1680472662106,0.6044,28022.0,28020.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472663500,0.6044,28022.0,28021.0,0.0060096]
["bitfinex-derivatives","BTCF0:USTF0",1680472663702,0.6044,28022.0,28021.0,0.0560096]
["bitfinex-derivatives","BTCF0:USTF0",1680472664200,0.6044,28022.0,28021.0,0.0060096]
["bitfinex-derivatives","BTCF0:USTF0",1680472665008,0.6014,28022.0,28021.0,0.0060096]
["bitfinex-derivatives","BTCF0:USTF0",1680472665208,0.6044,28022.0,28021.0,0.0060096]
["bitfinex-derivatives","BTCF0:USTF0",1680472665604,0.6044,28022.0,28021.0,0.05925091]
["bitfinex-derivatives","BTCF0:USTF0",1680472665908,0.6044,28022.0,28021.0,0.0060096]
["bitfinex-derivatives","BTCF0:USTF0",1680472667307,0.3037,28022.0,28021.0,0.0560096]
["bitfinex-derivatives","BTCF0:USTF0",1680472669499,0.3037,28022.0,28021.0,0.1452096]
["bitfinex-derivatives","BTCF0:USTF0",1680472669709,0.3037,28022.0,28021.0,0.19792111]
["bitfinex-derivatives","BTCF0:USTF0",1680472670302,0.003,28022.0,28021.0,0.19792111]
["bitfinex-derivatives","BTCF0:USTF0",1680472670509,0.3007,28026.0,28022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472670811,0.3007,28026.0,28025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472671603,0.3017,28026.0,28025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472671807,0.001,28026.0,28025.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472672108,0.3007,28031.0,28027.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472672304,0.3007,28031.0,28029.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472672503,0.1392,28030.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472672707,0.05,28027.0,28025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472673012,0.05,28027.0,28025.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1680472673307,0.3007,28031.0,28026.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472673506,0.3007,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472673903,0.026,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472674303,0.05,28033.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472674504,0.026,28031.0,28027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472674704,0.026,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472674907,0.026,28031.0,28030.0,0.10362318]
["bitfinex-derivatives","BTCF0:USTF0",1680472675706,0.05,28033.0,28030.0,0.10362318]
["bitfinex-derivatives","BTCF0:USTF0",1680472675911,0.026,28031.0,28030.0,0.01442318]
["bitfinex-derivatives","BTCF0:USTF0",1680472676111,0.026,28031.0,28030.0,0.10362318]
["bitfinex-derivatives","BTCF0:USTF0",1680472676314,0.026,28031.0,28030.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472676709,0.026,28031.0,28028.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472676907,0.05,28030.0,28028.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472678004,0.069,28030.0,28028.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472678405,0.0884,28029.0,28024.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472678610,0.05,28028.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472678918,0.3507,28028.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472679118,0.3507,28028.0,28024.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472679414,0.3007,28028.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472679611,0.05,28027.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472680115,0.05,28027.0,28024.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472680417,0.3567,28028.0,28024.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472680819,0.3507,28028.0,28025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472681117,0.3507,28028.0,28025.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680472681317,0.3067,28028.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472681908,0.3067,28028.0,28025.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680472682110,0.3067,28028.0,28026.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472683411,0.3007,28028.0,28026.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472683615,0.3067,28028.0,28026.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472692024,0.3067,28028.0,28027.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472693425,0.3067,28028.0,28027.0,0.08869103]
["bitfinex-derivatives","BTCF0:USTF0",1680472697128,0.006,28028.0,28027.0,0.08869103]
["bitfinex-derivatives","BTCF0:USTF0",1680472697421,0.3067,28028.0,28027.0,0.08869103]
["bitfinex-derivatives","BTCF0:USTF0",1680472699323,0.006,28028.0,28027.0,0.16009103]
["bitfinex-derivatives","BTCF0:USTF0",1680472699520,0.006,28028.0,28027.0,0.30299103]
["bitfinex-derivatives","BTCF0:USTF0",1680472701929,0.006,28028.0,28027.0,0.30279103]
["bitfinex-derivatives","BTCF0:USTF0",1680472708234,0.3007,28033.0,28028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472708436,0.3007,28033.0,28032.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472709134,0.3277,28033.0,28032.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472710028,0.3277,28033.0,28032.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680472711536,0.3277,28033.0,28032.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680472712832,0.027,28033.0,28032.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680472714639,0.027,28033.0,28032.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680472714935,0.027,28033.0,28032.0,0.24609804]
["bitfinex-derivatives","BTCF0:USTF0",1680472718838,0.027,28033.0,28032.0,0.19609804]
["bitfinex-derivatives","BTCF0:USTF0",1680472719039,0.027,28033.0,28032.0,0.24609804]
["bitfinex-derivatives","BTCF0:USTF0",1680472723541,0.027,28033.0,28032.0,0.26239367]
["bitfinex-derivatives","BTCF0:USTF0",1680472724132,0.027,28033.0,28032.0,0.21239367]
["bitfinex-derivatives","BTCF0:USTF0",1680472736355,0.027,28033.0,28032.0,0.21139367]
["bitfinex-derivatives","BTCF0:USTF0",1680472736555,0.027,28033.0,28032.0,0.21239367]
["bitfinex-derivatives","BTCF0:USTF0",1680472736856,0.027,28033.0,28032.0,0.14109367]
["bitfinex-derivatives","BTCF0:USTF0",1680472740567,0.077,28033.0,28032.0,0.14109367]
["bitfinex-derivatives","BTCF0:USTF0",1680472742165,0.077,28033.0,28032.0,0.21239367]
["bitfinex-derivatives","BTCF0:USTF0",1680472742964,0.027,28033.0,28032.0,0.21239367]
["bitfinex-derivatives","BTCF0:USTF0",1680472743165,0.077,28033.0,28032.0,0.21239367]
["bitfinex-derivatives","BTCF0:USTF0",1680472743469,0.027,28033.0,28032.0,0.21239367]
["bitfinex-derivatives","BTCF0:USTF0",1680472743866,0.077,28033.0,28032.0,0.21239367]
["bitfinex-derivatives","BTCF0:USTF0",1680472744873,0.1481,28033.0,28032.0,0.06979367]
["bitfinex-derivatives","BTCF0:USTF0",1680472745076,0.05,28032.0,28026.0,0.3718297]
["bitfinex-derivatives","BTCF0:USTF0",1680472745259,0.3007,28031.0,28026.0,0.3718297]
["bitfinex-derivatives","BTCF0:USTF0",1680472745569,0.05,28030.0,28026.0,0.3718297]
["bitfinex-derivatives","BTCF0:USTF0",1680472745769,0.3007,28031.0,28029.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472746072,0.3007,28031.0,28030.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472747370,0.3197,28031.0,28030.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680472748872,0.019,28031.0,28030.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680472749073,0.3197,28031.0,28030.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680472750072,0.3197,28031.0,28030.0,0.1250208]
["bitfinex-derivatives","BTCF0:USTF0",1680472750273,0.2897,28031.0,28030.0,0.1250208]
["bitfinex-derivatives","BTCF0:USTF0",1680472752871,0.2897,28031.0,28030.0,0.13734074]
["bitfinex-derivatives","BTCF0:USTF0",1680472755073,0.05,28032.0,28030.0,0.13734074]
["bitfinex-derivatives","BTCF0:USTF0",1680472755374,0.0711,28033.0,28030.0,0.06604074]
["bitfinex-derivatives","BTCF0:USTF0",1680472755375,0.3007,28031.0,28030.0,0.06604074]
["bitfinex-derivatives","BTCF0:USTF0",1680472755672,0.3007,28031.0,28030.0,0.13694074]
["bitfinex-derivatives","BTCF0:USTF0",1680472758275,0.3718,28031.0,28030.0,0.06604074]
["bitfinex-derivatives","BTCF0:USTF0",1680472759076,0.3718,28031.0,28030.0,0.0537208]
["bitfinex-derivatives","BTCF0:USTF0",1680472759675,0.3718,28031.0,28030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472767888,0.05,28030.0,28029.0,0.05412771]
["bitfinex-derivatives","BTCF0:USTF0",1680472768078,0.121,28030.0,28027.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472768279,0.3007,28028.0,28027.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680472768575,0.3007,28028.0,28027.0,0.08070376]
["bitfinex-derivatives","BTCF0:USTF0",1680472769384,0.3007,28028.0,28027.0,0.08170376]
["bitfinex-derivatives","BTCF0:USTF0",1680472769786,0.3007,28028.0,28027.0,0.08070376]
["bitfinex-derivatives","BTCF0:USTF0",1680472769987,0.3007,28028.0,28027.0,0.08370376]
["bitfinex-derivatives","BTCF0:USTF0",1680472771984,0.3718,28028.0,28027.0,0.08340376]
["bitfinex-derivatives","BTCF0:USTF0",1680472773289,0.3721,28028.0,28027.0,0.08380376]
["bitfinex-derivatives","BTCF0:USTF0",1680472773790,0.0714,28028.0,28027.0,0.08380376]
["bitfinex-derivatives","BTCF0:USTF0",1680472773986,0.3721,28028.0,28027.0,0.08380376]
["bitfinex-derivatives","BTCF0:USTF0",1680472775793,0.0714,28028.0,28027.0,0.08380376]
["bitfinex-derivatives","BTCF0:USTF0",1680472775993,0.3721,28028.0,28027.0,0.08380376]
["bitfinex-derivatives","BTCF0:USTF0",1680472781995,0.3717,28028.0,28027.0,0.01240376]
["bitfinex-derivatives","BTCF0:USTF0",1680472783697,0.3717,28028.0,28027.0,0.00815861]
["bitfinex-derivatives","BTCF0:USTF0",1680472784102,0.071,28028.0,28027.0,0.00815861]
["bitfinex-derivatives","BTCF0:USTF0",1680472784294,0.3717,28028.0,28027.0,0.00815861]
["bitfinex-derivatives","BTCF0:USTF0",1680472785595,0.3717,28028.0,28026.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472785799,0.05,28027.0,28026.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472787796,0.001,28027.0,28026.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680472788101,0.051,28027.0,28026.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1680472788503,0.051,28027.0,28026.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680472789498,0.001,28027.0,28026.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680472789797,0.051,28027.0,28026.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1680472791992,0.1936,28027.0,28026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680472794003,0.795,28027.0,28026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680472800205,0.745,28027.0,28026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680472800604,0.05,28026.0,28021.0,0.05271151]
["bitfinex-derivatives","BTCF0:USTF0",1680472800903,0.05,28026.0,28017.0,0.17569265]
["bitfinex-derivatives","BTCF0:USTF0",1680472800904,0.1424,28022.0,28017.0,0.17569265]
["bitfinex-derivatives","BTCF0:USTF0",1680472801112,0.0714,28019.0,28017.0,0.17569265]
["bitfinex-derivatives","BTCF0:USTF0",1680472801305,0.05,28018.0,28017.0,0.17569265]
["bitfinex-derivatives","BTCF0:USTF0",1680472801610,0.0714,28019.0,28017.0,0.17569265]
["bitfinex-derivatives","BTCF0:USTF0",1680472801903,0.3721,28020.0,28018.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680472802105,0.3721,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472802306,0.3721,28020.0,28018.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680472802905,0.3721,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472803105,0.3721,28020.0,28018.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680472803306,0.3721,28020.0,28019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472803507,0.3721,28020.0,28018.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680472804007,0.05,28019.0,28018.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680472804404,0.3741,28020.0,28018.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680472804611,0.05,28019.0,28018.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680472804911,0.052,28019.0,28018.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680472805209,0.002,28019.0,28018.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680472806412,0.01294954,28019.0,28018.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680472809012,0.06294954,28019.0,28018.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680472809207,0.01294954,28019.0,28018.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1680472810409,0.01294954,28019.0,28018.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1680472810618,0.3721,28025.0,28019.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680472810811,0.3721,28025.0,28023.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680472811614,0.3761,28025.0,28023.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680472812013,0.3047,28025.0,28024.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472813116,0.0714,28026.0,28024.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472813319,0.004,28025.0,28024.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472813520,0.054,28025.0,28024.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472813824,0.004,28025.0,28024.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680472815515,0.004,28025.0,28024.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1680472815714,0.3007,28027.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472815917,0.3007,28027.0,28026.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680472816315,0.3007,28030.0,28026.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680472816616,0.3007,28030.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472817018,0.3007,28030.0,28029.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680472817217,0.3007,28033.0,28029.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680472817410,0.3007,28033.0,28032.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472818214,0.3007,28033.0,28032.0,0.14538007]
["bitfinex-derivatives","BTCF0:USTF0",1680472818610,0.3721,28033.0,28032.0,0.00278007]
["bitfinex-derivatives","BTCF0:USTF0",1680472818816,0.3721,28033.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472819025,0.3177,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472819216,0.3891,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472819714,0.4231,28033.0,28032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680472820023,0.4221,28033.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472820317,0.3677,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472820521,0.6728,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472820712,0.7398,28033.0,28032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472821722,0.7398,28033.0,28029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680472821922,0.3007,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472822217,0.3007,28030.0,28029.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472822622,0.3007,28030.0,28029.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1680472824720,0.3007,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472824721,0.3721,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472825723,0.3721,28030.0,28028.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680472825923,0.3721,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472826621,0.3721,28030.0,28029.0,0.00426697]
["bitfinex-derivatives","BTCF0:USTF0",1680472827325,0.4221,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472827524,0.4221,28030.0,28026.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472827727,0.3507,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472827915,0.7228,28030.0,28029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472829225,0.7228,28030.0,28026.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680472829226,0.4,28027.0,28021.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1680472829422,0.4,28027.0,28016.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472829423,0.4435,28022.0,28016.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472829724,0.071,28018.0,28016.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472829925,0.05,28017.0,28016.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472830126,0.121,28018.0,28016.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472830431,0.071,28018.0,28016.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472830826,0.071,28018.0,28017.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472832129,0.071,28018.0,28016.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680472832130,0.3899,28019.0,28014.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680472832732,0.6906,28019.0,28014.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680472832924,0.002,28017.0,28016.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680472833323,0.6926,28019.0,28014.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1680472833631,0.3007,28016.0,28014.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1680472833831,0.3007,28016.0,28014.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680472834332,0.3007,28016.0,28014.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1680472834628,0.3007,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472835326,0.32043262,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472835524,0.32243262,28016.0,28015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472836032,0.32243262,28016.0,28015.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680472836923,0.32243262,28016.0,28015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680472837532,0.32243262,28016.0,28015.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680472838525,0.32243262,28016.0,28015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680472838731,0.32243262,28016.0,28015.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680472839125,0.32243262,28016.0,28015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680472839330,0.49993262,28016.0,28001.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680472839531,0.0888,28010.0,28002.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1680472839835,0.3007,28008.0,28005.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680472840333,0.05,28007.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472840522,0.3007,28008.0,28006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472840721,0.05,28007.0,28005.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680472841120,0.0892,28006.0,28002.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472841324,0.0892,28006.0,27997.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472841325,0.0888,28003.0,27997.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472841530,0.05,28004.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472841835,0.3007,28005.0,28002.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680472842133,0.3007,28005.0,28003.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680472842329,0.3007,28005.0,28004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472842829,0.3037,28005.0,28003.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680472843133,0.05,28004.0,28003.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472844731,0.053,28004.0,28003.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472845334,0.1423,28004.0,28000.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472845524,0.3007,28002.0,28000.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472845725,0.05,28001.0,28000.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472846828,0.3007,28002.0,28000.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472847028,0.3007,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472847830,0.3037,28002.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472848227,0.3007,28005.0,28002.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472848429,0.3007,28012.0,28005.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680472848633,0.3007,28012.0,28011.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472848833,0.01867129,28011.0,28009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472849233,0.01867129,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472849438,0.06867129,28011.0,28010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472849639,0.06867129,28011.0,28008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472849942,0.06867129,28011.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472850136,0.05,28010.0,28009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472850338,0.06867239,28010.0,28008.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472850531,0.06867239,28010.0,28009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472850736,0.06867239,28010.0,28009.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680472850935,0.06867239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472851440,0.07167239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472851640,0.16097239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472851855,0.15797239,28010.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472852141,0.16037239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472852342,0.11037239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472852843,0.16097239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472853047,0.11097239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472853343,0.24867239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472853543,0.24667239,28010.0,28005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472853740,0.06967239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472853932,0.45967239,28010.0,28009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472854337,0.45867239,28010.0,28003.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472854632,0.0893,28004.0,28000.0,0.83361701]
["bitfinex-derivatives","BTCF0:USTF0",1680472854837,0.05,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472855238,0.0893,28004.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472855945,0.0893,28004.0,28003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472856450,0.0923,28004.0,28001.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680472856642,0.3007,28003.0,28001.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680472856843,0.3007,28003.0,28001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472857039,0.3007,28003.0,28000.0,0.10301701]
["bitfinex-derivatives","BTCF0:USTF0",1680472857241,0.05,28002.0,28000.0,0.10301701]
["bitfinex-derivatives","BTCF0:USTF0",1680472857445,0.05,28002.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472857743,0.0893,28002.0,28001.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680472857939,0.05,28002.0,28001.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680472858341,0.05,28002.0,28001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680472858541,0.05,28002.0,28000.0,0.05301701]
["bitfinex-derivatives","BTCF0:USTF0",1680472858739,0.1778,28001.0,27993.0,0.05281251]
["bitfinex-derivatives","BTCF0:USTF0",1680472859047,0.1783,27994.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472859244,0.1779,27993.0,27986.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1680472859444,0.3507,27993.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472859741,0.0893,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472859949,0.0891,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472860146,0.0893,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472860448,0.0891,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472861058,0.0893,27988.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472861346,0.0893,27988.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472861347,0.0891,27987.0,27983.0,0.0548301]
["bitfinex-derivatives","BTCF0:USTF0",1680472861548,0.39,27990.0,27985.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1680472861751,0.39,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472861948,0.0889,27988.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472862148,0.05,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472862345,0.05,27987.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472862346,0.2284,27987.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472862545,0.0889,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472863440,0.003,27987.0,27982.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680472863750,0.612,27993.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472863950,0.3007,27993.0,27988.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472864154,0.3007,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472864546,0.0893,27990.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472864748,0.05,27989.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472865145,0.05,27992.0,27988.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680472865447,0.001,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472865651,0.3893,27999.0,27992.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680472865652,0.3007,27999.0,27992.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680472865846,0.05,27998.0,27995.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472866347,0.3007,27999.0,27995.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472866348,0.3507,27999.0,27995.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680472866748,0.001,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472867746,0.001,27998.0,27995.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680472868147,0.05,27999.0,27995.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680472868354,0.0893,27998.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472868542,0.0903,27998.0,27995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472868854,0.0887,27996.0,27995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472869044,0.0887,27996.0,27995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472869645,0.0887,27996.0,27995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472870950,0.0907,27996.0,27995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472872261,0.1393,27995.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472872559,0.1393,27995.0,27988.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1680472872560,0.05,27992.0,27988.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1680472872853,0.05,27989.0,27987.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472873058,0.0893,27988.0,27987.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472874258,0.0923,27988.0,27987.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472875656,0.003,27988.0,27987.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472877148,0.0915,27988.0,27987.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472880456,0.13384223,27988.0,27987.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680472886567,6e-05,27987.0,27976.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1680472886763,0.0893,27979.0,27976.0,0.05270641]
["bitfinex-derivatives","BTCF0:USTF0",1680472886970,0.0893,27979.0,27976.0,0.10270641]
["bitfinex-derivatives","BTCF0:USTF0",1680472887265,0.0893,27979.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472888461,0.0893,27977.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472888656,0.05,27976.0,27972.0,0.10311511]
["bitfinex-derivatives","BTCF0:USTF0",1680472888861,0.05,27976.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472889067,0.0893,27977.0,27972.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680472889262,0.0893,27977.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472889263,0.0893,27973.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472889467,0.0893,27972.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472889663,0.3007,27974.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472889664,0.1393,27971.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472889869,0.1385,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472890172,0.0885,27973.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472890370,0.0886,27971.0,27968.0,0.05401917]
["bitfinex-derivatives","BTCF0:USTF0",1680472890570,0.0893,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472890768,0.0886,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472891864,0.0916,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472892060,0.0916,27967.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472892265,0.0885,27966.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472893063,0.0893,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472894170,0.0923,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472894868,0.003,27964.0,27963.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472895272,0.003,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472895273,0.06103296,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472895473,0.003,27964.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472900573,0.0893,27967.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472900775,0.0893,27970.0,27965.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680472900979,0.0893,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472902071,0.0893,27968.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472902482,0.003,27967.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472902878,0.0893,27968.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472903084,0.0923,27968.0,27966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680472904083,0.003,27967.0,27966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680472904273,0.0893,27968.0,27966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680472904478,0.0923,27968.0,27966.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680472904777,0.0923,27968.0,27966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472904972,0.0886,27967.0,27966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472905177,0.1386,27967.0,27966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472905579,0.0916,27967.0,27966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472905982,0.1416,27967.0,27966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680472906385,0.05,27966.0,27957.0,0.24861307]
["bitfinex-derivatives","BTCF0:USTF0",1680472906583,0.0885,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472908285,0.0915,27962.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472910285,0.05921571,27961.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472911490,0.06221571,27961.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472915496,0.06221571,27961.0,27960.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680472919503,0.06221571,27961.0,27959.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680472926604,0.06221571,27961.0,27958.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680472926803,0.0892,27960.0,27957.0,0.10400186]
["bitfinex-derivatives","BTCF0:USTF0",1680472927109,0.10984673,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472927301,0.05984673,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472928205,0.05978673,27959.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472928705,0.06278673,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472929300,0.06278673,27959.0,27956.0,0.4647079]
["bitfinex-derivatives","BTCF0:USTF0",1680472929501,0.06278673,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472931005,0.06278673,27959.0,27956.0,0.35539555]
["bitfinex-derivatives","BTCF0:USTF0",1680472931204,0.05978673,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472931404,0.06278673,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472937906,0.06278673,27959.0,27957.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680472938106,0.06278673,27959.0,27958.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472938307,0.0894,27964.0,27958.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472938504,6.1e-06,27959.0,27958.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472938700,0.0894,27964.0,27958.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472938906,0.04875389,27963.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472939111,0.0526578,27970.0,27962.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680472939310,0.0526578,27970.0,27961.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1680472939311,0.0892,27970.0,27965.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680472939708,0.0892,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472940003,0.0952,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472940206,0.03060138,27969.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472940410,0.0889,27974.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472940411,1.10640839,27977.0,27968.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1680472940618,0.93575841,27977.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472940806,0.3007,27981.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680472941005,0.17064998,27983.0,27978.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680472941210,0.17064998,27985.0,27982.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680472941408,0.25984998,27987.0,27982.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680472942018,0.0892,27987.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472942823,0.0902,27987.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472943618,0.0060563,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472944013,0.0902,27987.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472945607,0.0902,27987.0,27983.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680472946216,0.0902,27987.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472947517,0.001,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472948315,0.001,27987.0,27986.0,0.05488746]
["bitfinex-derivatives","BTCF0:USTF0",1680472948513,0.0885,27989.0,27986.0,0.05488746]
["bitfinex-derivatives","BTCF0:USTF0",1680472948720,0.0885,27989.0,27986.0,0.06688746]
["bitfinex-derivatives","BTCF0:USTF0",1680472949716,0.0895,27989.0,27986.0,0.05488746]
["bitfinex-derivatives","BTCF0:USTF0",1680472951110,0.0895,27989.0,27986.0,0.00488746]
["bitfinex-derivatives","BTCF0:USTF0",1680472951421,0.0895,27989.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472952015,0.001,27989.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472952218,0.001,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472953420,0.001,27989.0,27988.0,0.05193642]
["bitfinex-derivatives","BTCF0:USTF0",1680472954830,0.3007,27992.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472955027,0.3507,27995.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472955228,0.3895,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472955831,0.3895,27995.0,27993.0,0.00480085]
["bitfinex-derivatives","BTCF0:USTF0",1680472956027,0.3007,27995.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472956327,0.3679774,27999.0,27994.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680472956525,0.3007,28002.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472957033,0.3007,28002.0,27999.0,0.07128748]
["bitfinex-derivatives","BTCF0:USTF0",1680472957230,0.6992,28007.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472957424,0.001,28002.0,28001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472957619,0.001,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472957820,0.001,28002.0,28001.0,0.02238365]
["bitfinex-derivatives","BTCF0:USTF0",1680472959229,0.39,28004.0,28001.0,0.02238365]
["bitfinex-derivatives","BTCF0:USTF0",1680472959427,0.001,28002.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472959628,0.05,28003.0,28001.0,0.11168191]
["bitfinex-derivatives","BTCF0:USTF0",1680472959822,0.001,28002.0,28001.0,0.11168191]
["bitfinex-derivatives","BTCF0:USTF0",1680472960631,0.0888,28006.0,28001.0,0.11168191]
["bitfinex-derivatives","BTCF0:USTF0",1680472960831,0.001,28002.0,28001.0,0.11168191]
["bitfinex-derivatives","BTCF0:USTF0",1680472961231,0.001,28002.0,28001.0,0.02238191]
["bitfinex-derivatives","BTCF0:USTF0",1680472961628,0.001,28002.0,28001.0,0.11078191]
["bitfinex-derivatives","BTCF0:USTF0",1680472963249,0.11078,28001.0,27994.0,0.05346292]
["bitfinex-derivatives","BTCF0:USTF0",1680472963540,0.11078,28001.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680472963541,0.3898,27998.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472963736,0.05,27997.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472963938,0.05,27997.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472964446,0.05,27997.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472964743,0.05,27991.0,27987.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680472964936,0.05,27991.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472965142,0.00327603,27990.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472965945,0.09177603,27990.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680472966149,0.0893,27989.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680472966550,0.39,27989.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680472967342,0.44,27989.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680472967749,0.4395,27989.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680472968043,0.3895,27989.0,27988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680472968244,0.3895,27989.0,27988.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680472968550,0.3895,27989.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472968742,0.3905,27989.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472969145,0.3007,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472970650,0.01457485,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472971051,0.01457485,27986.0,27985.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680472971849,0.01457485,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472972159,0.01457485,27986.0,27985.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680472974753,0.0893,27991.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472974954,0.00509349,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472976155,0.00909349,27990.0,27986.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680472976555,0.00909349,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472976955,0.0885,27997.0,27990.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1680472977158,0.3007,27998.0,27996.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472977354,0.19988,28001.0,27996.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680472977556,0.3007,28002.0,27999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472978054,0.0891,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472978362,0.0901,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472978661,0.0891,28001.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472979866,0.0901,28001.0,28000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680472980464,0.05,28000.0,27990.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1680472980670,0.089,27995.0,27990.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1680472980969,0.05,27994.0,27991.0,0.00164523]
["bitfinex-derivatives","BTCF0:USTF0",1680472981165,0.05,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472981362,0.089,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472981863,0.089,27995.0,27991.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680472982968,0.3007,27994.0,27991.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680472983166,0.3007,27994.0,27991.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680472984169,0.089,27995.0,27991.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680472985665,0.089,27995.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472985969,0.089,27995.0,27991.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680472986467,0.3007,27999.0,27991.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1680472986468,0.089,27998.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680472986672,0.089,27998.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472987566,0.05,27997.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472987770,0.05,27997.0,27994.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680472988071,0.139,27998.0,27994.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680472988269,0.089,27998.0,27994.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680472988467,0.089,27998.0,27995.0,0.00577119]
["bitfinex-derivatives","BTCF0:USTF0",1680472988768,0.089,27998.0,27994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680472988969,0.089,27998.0,27995.0,0.00577077]
["bitfinex-derivatives","BTCF0:USTF0",1680472989171,0.089,27998.0,27994.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680472989370,0.089,27998.0,27995.0,0.00577037]
["bitfinex-derivatives","BTCF0:USTF0",1680472989565,0.3007,27996.0,27995.0,0.05577037]
["bitfinex-derivatives","BTCF0:USTF0",1680472989766,0.3007,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472989965,0.30064,27996.0,27995.0,0.05576984]
["bitfinex-derivatives","BTCF0:USTF0",1680472990270,0.30064,27996.0,27995.0,0.01176984]
["bitfinex-derivatives","BTCF0:USTF0",1680472991070,0.30064,27996.0,27995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680472991567,0.30064,27996.0,27995.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680472991773,0.30064,27996.0,27995.0,0.02279124]
["bitfinex-derivatives","BTCF0:USTF0",1680472992465,0.30364,27996.0,27995.0,0.00379124]
["bitfinex-derivatives","BTCF0:USTF0",1680472993172,0.30064,27996.0,27995.0,0.02279124]
["bitfinex-derivatives","BTCF0:USTF0",1680472994375,0.38994,27996.0,27995.0,0.02279124]
["bitfinex-derivatives","BTCF0:USTF0",1680472994575,0.81814,27996.0,27995.0,0.02279124]
["bitfinex-derivatives","BTCF0:USTF0",1680472994872,0.05,27995.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472995072,0.089,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472995462,0.089,27987.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472995669,0.089,27987.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472995670,0.0893,27984.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472996165,0.0893,27984.0,27979.0,0.05435232]
["bitfinex-derivatives","BTCF0:USTF0",1680472996166,0.05,27983.0,27979.0,0.05435232]
["bitfinex-derivatives","BTCF0:USTF0",1680472996363,0.0893,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472997670,0.0893,27980.0,27978.0,0.1032209]
["bitfinex-derivatives","BTCF0:USTF0",1680472997870,0.0893,27980.0,27978.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680472998065,0.0913,27980.0,27978.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680472998876,0.002,27980.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473000874,0.39,27984.0,27979.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473001178,0.39,27984.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473001976,0.089,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473002177,0.10619283,27981.0,27980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473002677,0.10619283,27981.0,27980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680473003583,0.10619283,27981.0,27980.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1680473004174,0.10819283,27981.0,27980.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1680473012081,0.01919283,27981.0,27980.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1680473012476,0.0893,27985.0,27981.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1680473012677,0.3901,27989.0,27984.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473013072,0.3901,27989.0,27987.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473013073,0.3007,27989.0,27987.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473013580,0.3007,27989.0,27988.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473016273,0.3007,27989.0,27987.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473016478,0.39,27989.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473016684,0.0884,27986.0,27980.0,1.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680473016883,0.3007,27982.0,27980.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473017188,0.05,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473017480,0.39,27982.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473018085,0.6907,27982.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473018476,0.6907,27982.0,27980.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1680473018875,0.6907,27982.0,27980.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1680473019080,0.6907,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473020388,0.70897388,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473020688,0.70897388,27982.0,27981.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680473021076,0.70897388,27982.0,27981.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680473021281,0.70897388,27982.0,27981.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680473023084,0.70897388,27982.0,27981.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680473024578,0.70897388,27982.0,27981.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680473024784,0.70897388,27982.0,27981.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680473025087,0.40827388,27982.0,27981.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680473028798,0.10757388,27982.0,27981.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680473028994,0.05401603,27985.0,27982.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1680473029302,0.01227635,27984.0,27983.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473029499,0.39,27988.0,27983.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473029798,0.3007,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473030299,0.01019352,27988.0,27987.0,0.0492992]
["bitfinex-derivatives","BTCF0:USTF0",1680473030497,0.3891,27991.0,27987.0,0.04869782]
["bitfinex-derivatives","BTCF0:USTF0",1680473030894,0.00864083,27990.0,27987.0,0.04869782]
["bitfinex-derivatives","BTCF0:USTF0",1680473031095,0.00864083,27990.0,27987.0,0.04969782]
["bitfinex-derivatives","BTCF0:USTF0",1680473032599,0.00864083,27990.0,27987.0,0.05069782]
["bitfinex-derivatives","BTCF0:USTF0",1680473033002,0.00864083,27990.0,27987.0,0.04869782]
["bitfinex-derivatives","BTCF0:USTF0",1680473038007,0.00190848,27990.0,27987.0,0.04869782]
["bitfinex-derivatives","BTCF0:USTF0",1680473038204,0.00190848,27990.0,27987.0,0.05069782]
["bitfinex-derivatives","BTCF0:USTF0",1680473038507,0.3891,27991.0,27987.0,0.05069782]
["bitfinex-derivatives","BTCF0:USTF0",1680473039701,0.3891,27991.0,27987.0,0.04869782]
["bitfinex-derivatives","BTCF0:USTF0",1680473042010,0.0893,27990.0,27987.0,0.04869782]
["bitfinex-derivatives","BTCF0:USTF0",1680473044513,0.0893,27990.0,27987.0,0.05069782]
["bitfinex-derivatives","BTCF0:USTF0",1680473047817,0.0893,27990.0,27987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473048117,0.0893,27990.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473048118,0.4791,27988.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473048312,0.0893,27982.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473048508,0.05,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473048908,0.0893,27982.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473049109,0.0893,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473049717,0.0893,27982.0,27980.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1680473049718,0.39,27982.0,27980.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1680473050010,0.1393,27981.0,27980.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1680473050214,0.0893,27981.0,27980.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1680473050611,0.1786,27981.0,27980.0,1.028]
["bitfinex-derivatives","BTCF0:USTF0",1680473051018,0.2286,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473051215,0.2286,27981.0,27980.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1680473051413,0.52924,27981.0,27980.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1680473054516,0.47924,27981.0,27980.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1680473055117,0.39,27981.0,27980.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1680473056128,0.3007,27981.0,27980.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1680473056825,0.35443218,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473057019,0.35643218,27981.0,27980.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473057215,0.35443218,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473057418,0.35443218,27981.0,27980.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1680473059620,0.0887,27985.0,27981.0,0.30069782]
["bitfinex-derivatives","BTCF0:USTF0",1680473059821,0.1064351,27986.0,27983.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473060021,0.1064351,27986.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473060221,0.00308427,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473060824,0.002,27985.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473061023,0.3906,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473061225,0.002,27985.0,27984.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473061924,0.002,27985.0,27984.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1680473063022,0.3007,27990.0,27984.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1680473063222,0.3007,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473063828,0.3007,27994.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473064024,0.3007,27994.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473064225,0.3007,27994.0,27990.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680473064438,0.3007,27994.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473065436,0.3007,27994.0,27991.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473067237,0.05,27996.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473067428,0.089,27995.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473067925,0.228,27994.0,27991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473068127,0.0888,27991.0,27983.0,0.10424155]
["bitfinex-derivatives","BTCF0:USTF0",1680473068327,0.0889,27985.0,27981.0,0.30069782]
["bitfinex-derivatives","BTCF0:USTF0",1680473068534,0.0893,27982.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473068725,0.0893,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473069540,0.0893,27982.0,27980.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473069741,0.1386,27981.0,27980.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473070238,0.0886,27981.0,27980.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473070436,0.1386,27981.0,27980.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473070636,0.0886,27981.0,27980.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473071032,0.0886,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473071434,0.0886,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473071935,0.1386,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473072138,0.0886,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473075235,0.09913062,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473075834,0.39983062,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473078646,0.31123062,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473081047,0.06504523,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473081950,0.15434523,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473087852,0.45504523,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473090354,0.45906261,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473092156,0.36976261,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473101954,0.45906261,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473102758,0.15836261,27981.0,27980.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473102959,0.3007,27984.0,27980.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680473103164,0.0887,27985.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473104261,0.002,27985.0,27984.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473106060,0.002,27985.0,27984.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680473106266,0.002,27985.0,27984.0,0.09344347]
["bitfinex-derivatives","BTCF0:USTF0",1680473106454,0.002,27985.0,27984.0,0.09244347]
["bitfinex-derivatives","BTCF0:USTF0",1680473107666,0.002,27985.0,27984.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680473108472,0.002,27985.0,27984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473111563,0.18,27985.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473111768,0.0893,27983.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473111969,0.0887,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473112365,0.0887,27982.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473112560,0.05,27984.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473112561,0.2286,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473112761,0.5293,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473112966,0.53453312,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473113569,0.53753312,27981.0,27980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1680473114068,0.53857333,27981.0,27980.0,0.71251621]
["bitfinex-derivatives","BTCF0:USTF0",1680473114759,0.05,27980.0,27968.0,0.10859017]
["bitfinex-derivatives","BTCF0:USTF0",1680473114962,0.0891,27971.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473115772,0.0891,27971.0,27968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473117365,0.0901,27971.0,27967.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680473117765,0.0901,27971.0,27968.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680473118067,0.0901,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473118763,0.0891,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473118961,0.0901,27971.0,27969.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680473120267,0.0893,27970.0,27969.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680473121261,0.0893,27970.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473121466,0.0903,27970.0,27969.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680473121973,0.0895,27970.0,27969.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680473122570,0.0895,27970.0,27969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680473127074,0.0895,27970.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473127272,0.6014,27967.0,27965.0,0.04927346]
["bitfinex-derivatives","BTCF0:USTF0",1680473127466,0.516,27966.0,27952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1680473127669,0.0893,27956.0,27952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1680473127876,0.0893,27956.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473128074,0.3007,27959.0,27953.0,0.53242285]
["bitfinex-derivatives","BTCF0:USTF0",1680473128272,0.0893,27958.0,27953.0,0.53242285]
["bitfinex-derivatives","BTCF0:USTF0",1680473128473,0.12416152,27958.0,27953.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680473129174,0.12416152,27958.0,27953.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680473130377,0.12716152,27958.0,27953.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473130575,0.0893,27954.0,27953.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473132087,0.0923,27954.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473133683,0.0893,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473133881,0.003,27954.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473134180,0.0923,27954.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473135383,0.2312,27954.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473136283,0.2312,27954.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473136284,0.05,27953.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473136481,0.39,27947.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473137482,0.4823,27947.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473137980,0.393,27947.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473139980,0.0923,27947.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473143490,0.13672494,27947.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473143981,0.0893,27949.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473144177,0.0894,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473145192,0.0897,27958.0,27952.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473145483,0.0897,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473145683,0.0894,27956.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473145885,0.1394,27956.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473146089,0.0894,27956.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473146690,0.0904,27956.0,27955.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680473147089,0.0904,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473151594,0.11708324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473153295,0.71848324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473153595,0.11708324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473155492,0.16708324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473155890,0.11708324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473159392,0.16708324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473159596,0.11708324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473159994,0.16708324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473160395,0.11708324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473160595,0.16708324,27956.0,27955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680473160791,0.20648324,27956.0,27955.0,0.00428285]
["bitfinex-derivatives","BTCF0:USTF0",1680473161000,0.25648324,27956.0,27955.0,0.00259272]
["bitfinex-derivatives","BTCF0:USTF0",1680473161199,0.25648324,27956.0,27955.0,0.0011986]
["bitfinex-derivatives","BTCF0:USTF0",1680473161395,0.25648324,27956.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473161594,0.0893,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473163802,0.0923,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473164001,0.003,27951.0,27950.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473165603,0.0924,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473165900,0.0924,27951.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473165901,0.0891,27949.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473166111,0.0894,27948.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473166306,0.05,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473166500,0.05,27949.0,27946.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680473166699,0.0894,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473167198,0.3901,27950.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473167399,0.0893,27948.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473167601,0.1394,27947.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473167803,0.0885,27945.0,27939.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680473168001,0.1394,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473168202,0.05,27943.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473168401,0.1394,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473168402,0.03460867,27942.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473168607,0.0894,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473169715,0.0894,27941.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473169905,0.0891,27940.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473170409,0.0891,27940.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473170606,0.053,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473170800,0.0894,27939.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473171706,0.0894,27939.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473171910,0.0894,27937.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473172417,0.1788,27937.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473172600,0.1788,27937.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473172805,0.0894,27935.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473173011,0.003,27937.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473173410,0.0479609,27936.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473174304,0.0509009,27936.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473176910,9e-07,27936.0,27935.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473177609,0.0534833,27943.0,27937.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473177908,0.03593535,27942.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473178315,0.44254059,27944.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473178905,0.001,27942.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473179402,0.001,27942.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473179403,0.0893,27941.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473179609,0.0894,27939.0,27938.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473180008,0.0894,27939.0,27938.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473180814,0.0894,27939.0,27938.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473181006,0.0894,27939.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473181407,0.089,27939.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473181814,0.092,27939.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473182013,0.03595571,27938.0,27936.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473183311,0.03895571,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473185413,0.05,27937.0,27934.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680473185618,0.05,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473185808,0.03895571,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473187429,0.003,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473187926,0.03895571,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473188421,0.003,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473188618,0.0359636,27936.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473189115,0.053,27938.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473189317,0.003,27936.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473189518,0.0925,27936.0,27933.0,0.05432034]
["bitfinex-derivatives","BTCF0:USTF0",1680473189723,0.0889,27934.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473189921,0.0889,27932.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473190221,0.0889,27932.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473190424,0.05,27933.0,27926.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680473190425,0.0895,27928.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473191013,0.0887,27930.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473191213,0.0887,27930.0,27922.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1680473191214,0.0889,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473191528,0.5191,27926.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473191824,0.0895,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473192240,0.0895,27919.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473192425,0.57818294,27916.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473192726,0.0889,27910.0,27905.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1680473192923,0.05,27915.0,27902.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1680473193117,0.05,27915.0,27910.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473193323,0.11048294,27916.0,27906.0,0.83067393]
["bitfinex-derivatives","BTCF0:USTF0",1680473193324,0.06348294,27916.0,27907.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1680473193629,0.06348294,27916.0,27906.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680473193630,0.06348294,27916.0,27911.0,0.37695076]
["bitfinex-derivatives","BTCF0:USTF0",1680473193830,0.003,27915.0,27909.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680473194126,0.003,27915.0,27912.0,0.40239736]
["bitfinex-derivatives","BTCF0:USTF0",1680473194432,0.092,27916.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473194826,0.003,27916.0,27914.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680473195018,0.3007,27921.0,27915.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473195224,0.0895,27922.0,27917.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473195727,0.0895,27922.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473196429,0.0895,27920.0,27915.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680473196631,0.089,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473197022,0.1395,27919.0,27914.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680473197221,0.0895,27919.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473197422,0.04992467,27918.0,27915.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680473198220,0.001,27916.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473199232,0.04992467,27918.0,27915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473199429,0.05092467,27918.0,27915.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680473199733,0.001,27916.0,27915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680473200228,0.0899,27916.0,27915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680473200432,0.0889,27916.0,27915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680473200728,0.0889,27916.0,27915.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680473200729,0.001,27916.0,27915.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1680473202024,0.001,27916.0,27915.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680473202420,0.001,27916.0,27915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680473203433,0.05224773,27916.0,27915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680473206036,7.73e-06,27916.0,27915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680473206238,0.04550341,27916.0,27915.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680473207136,0.04550341,27916.0,27915.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1680473207638,0.3902,27921.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473208137,0.0895,27921.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473208333,0.44249846,27924.0,27919.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680473208635,0.003,27921.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473209537,0.001,27921.0,27920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680473210728,0.001,27921.0,27920.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680473212939,0.001,27921.0,27920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680473213734,0.04012822,27921.0,27920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680473214330,0.04012822,27921.0,27920.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680473215442,0.03426325,27921.0,27920.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1680473215833,0.0889,27925.0,27920.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1680473216035,0.0889,27925.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473216234,0.02018385,27924.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473217337,0.02018385,27924.0,27921.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680473218439,0.3007,27928.0,27921.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680473218836,0.0893,27925.0,27921.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680473219442,0.0893,27925.0,27921.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473219743,0.0893,27925.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473219941,0.0923,27925.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473221838,0.0894,27922.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473222040,0.0887,27919.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473222238,0.0893,27921.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473222239,0.0889,27918.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473222443,0.05,27917.0,27915.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473222645,0.0889,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473223038,0.02651324,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473223439,0.02751324,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473225044,0.02751324,27917.0,27916.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680473225638,0.02751324,27917.0,27916.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1680473227539,0.3007,27920.0,27917.0,0.02749676]
["bitfinex-derivatives","BTCF0:USTF0",1680473227741,0.1393,27928.0,27920.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473227943,0.1393,27928.0,27923.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473228136,0.0893,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473229548,0.0993,27928.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473230354,0.0893,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473230544,0.0983,27928.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473231551,0.0893,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473231746,0.0983,27928.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473232350,0.1483,27928.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473232553,0.0983,27928.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473232750,0.1483,27928.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473232956,0.0887,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473234353,0.0897,27925.0,27924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680473235258,0.10250815,27925.0,27924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680473239661,0.24200815,27925.0,27924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680473240066,0.19200815,27925.0,27924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680473240568,0.10330815,27925.0,27924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680473242170,0.01380815,27925.0,27924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680473250062,0.01380815,27925.0,27924.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1680473250267,0.3902,27932.0,27925.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1680473250461,0.0895,27932.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473250772,0.0895,27932.0,27929.0,0.40136351]
["bitfinex-derivatives","BTCF0:USTF0",1680473250972,0.0895,27932.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473251764,0.0995,27932.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473251965,0.01,27932.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473252481,0.0902,27934.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473252775,0.01,27932.0,27930.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473254170,0.01,27932.0,27930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473254568,0.0902,27934.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473254776,0.009,27932.0,27930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473255773,0.009,27932.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473255978,0.0895,27931.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473256577,0.0985,27932.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473256777,0.05,27931.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473257178,0.0985,27932.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473257382,0.052,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473257679,0.05398562,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473257981,0.00398562,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473258182,0.00198562,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473258374,0.00398562,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473259282,0.002,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473260376,0.002,27931.0,27929.0,0.38135147]
["bitfinex-derivatives","BTCF0:USTF0",1680473260580,0.0895,27932.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473260782,0.002,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473261678,0.052,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473261879,0.002,27931.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473263282,0.002,27931.0,27930.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680473266087,0.002,27931.0,27930.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473266387,0.0915,27931.0,27926.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680473268084,0.0915,27931.0,27923.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473268085,0.0895,27928.0,27923.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680473268290,0.05,27927.0,27923.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680473268489,0.05,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473268880,0.0895,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473269085,0.00265375,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473269286,0.0895,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473269585,0.00331915,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473270779,0.00531915,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473271992,0.00531915,27927.0,27925.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473272287,0.00531915,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473274189,0.00331915,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473274391,0.00531915,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473285005,0.00531915,27927.0,27926.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680473285499,0.002,27927.0,27926.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680473286594,0.3902,27932.0,27926.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680473286794,0.00396675,27927.0,27926.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680473287101,0.05,27931.0,27926.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680473287302,0.05,27931.0,27928.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473287490,0.05,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473287890,0.3902,27932.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473288299,0.3007,27932.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473288504,0.05,27931.0,27928.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680473288709,0.05,27931.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473289204,0.05,27931.0,27928.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680473289504,0.06,27931.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473289806,0.05,27930.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473290102,0.1388,27930.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473290302,0.1388,27930.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473290303,0.1388,27930.0,27925.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473290498,0.1388,27930.0,27921.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473290499,0.0895,27927.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473290705,0.0895,27924.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473290904,0.05,27923.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473291497,0.0895,27924.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473291900,0.0895,27926.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473292099,0.05,27925.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473292604,0.1395,27926.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473293210,0.1395,27926.0,27921.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680473293507,0.012,27923.0,27921.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1680473293703,0.05612684,27925.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473294009,0.00612684,27925.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473294307,0.00612684,27925.0,27921.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680473294807,0.01812684,27925.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473295201,0.06812684,27925.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473296009,0.05612684,27925.0,27921.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473296217,0.06812684,27925.0,27921.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680473296412,0.05612684,27925.0,27921.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473296707,0.06812684,27925.0,27922.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473296903,0.05612684,27925.0,27921.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473297104,0.06806684,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473297302,0.01806684,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473297506,0.01806684,27925.0,27922.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473297703,0.06806684,27925.0,27922.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473297902,0.05606684,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473298106,0.06806684,27925.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473299107,0.06806684,27925.0,27922.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473299712,0.06806684,27925.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473299909,0.01806684,27925.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473300112,0.01806684,27925.0,27922.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473301003,0.01806684,27925.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473302012,0.01806684,27925.0,27924.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473302212,0.00606684,27925.0,27924.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473302407,0.01806684,27925.0,27924.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473302620,0.00606684,27925.0,27924.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680473302907,0.012,27925.0,27924.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680473303114,0.01911783,27925.0,27924.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680473303406,0.01911783,27925.0,27924.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1680473303603,0.01911783,27925.0,27924.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680473304908,0.01911783,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473305108,0.06611783,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473307917,0.36681783,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473311020,0.31681783,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473311414,0.01611783,27925.0,27924.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680473321931,0.01611783,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473324037,0.4,27924.0,27920.0,0.02293682]
["bitfinex-derivatives","BTCF0:USTF0",1680473324225,0.1783,27921.0,27917.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680473324427,0.0895,27918.0,27917.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680473326333,0.1395,27918.0,27917.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680473326535,0.1405,27918.0,27917.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1680473326928,0.0905,27918.0,27917.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1680473327333,0.1405,27918.0,27917.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1680473327634,0.1405,27918.0,27917.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1680473327826,0.0905,27918.0,27917.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1680473328831,0.001,27918.0,27917.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1680473329029,0.001,27918.0,27917.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1680473330834,0.05,27917.0,27913.0,0.05493251]
["bitfinex-derivatives","BTCF0:USTF0",1680473331034,0.001,27918.0,27916.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473331435,0.001,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473332429,0.012,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473338139,0.012,27918.0,27917.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473338549,0.02435781,27918.0,27917.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473340638,0.02435781,27918.0,27917.0,0.54447734]
["bitfinex-derivatives","BTCF0:USTF0",1680473343043,0.02435781,27918.0,27917.0,0.84517734]
["bitfinex-derivatives","BTCF0:USTF0",1680473343945,0.02435781,27918.0,27917.0,0.54447734]
["bitfinex-derivatives","BTCF0:USTF0",1680473345545,0.02435781,27918.0,27917.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473354956,0.02435781,27918.0,27917.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473356354,0.02435781,27918.0,27917.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473356960,0.02435781,27918.0,27917.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473358457,0.02435781,27918.0,27917.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473362156,0.02435781,27918.0,27917.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680473366369,0.02435781,27918.0,27917.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680473372772,0.47134998,27925.0,27917.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680473372773,0.47134998,27928.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473372976,0.3007,27928.0,27927.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680473373468,0.3007,27928.0,27927.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680473373677,0.3007,27928.0,27927.0,0.07614567]
["bitfinex-derivatives","BTCF0:USTF0",1680473373972,0.3147,27928.0,27927.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680473374271,0.17064998,27932.0,27927.0,0.07814512]
["bitfinex-derivatives","BTCF0:USTF0",1680473374468,0.05,27931.0,27930.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680473375175,0.05,27932.0,27930.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680473375374,0.05,27932.0,27931.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680473375577,0.05,27933.0,27931.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680473375774,0.05,27934.0,27932.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680473376077,0.05,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473376374,0.3007,27935.0,27932.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1680473376566,0.05,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473376878,0.3507,27938.0,27936.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680473377176,0.3507,27938.0,27937.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473377472,0.3007,27938.0,27937.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473377872,0.05,27939.0,27937.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473378271,0.1395,27939.0,27935.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680473378470,0.001,27937.0,27935.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680473378874,0.1405,27939.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473379376,0.001,27937.0,27935.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680473379781,0.1405,27939.0,27937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473380480,0.1405,27939.0,27938.0,0.01272079]
["bitfinex-derivatives","BTCF0:USTF0",1680473380973,0.1405,27939.0,27935.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680473381181,0.001,27937.0,27935.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680473381377,0.001,27937.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473381575,0.051,27939.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473382177,0.001,27937.0,27936.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473382576,0.051,27939.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473382970,0.05,27939.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473383177,0.05,27939.0,27936.0,0.10332409]
["bitfinex-derivatives","BTCF0:USTF0",1680473383980,0.05,27939.0,27936.0,0.10132409]
["bitfinex-derivatives","BTCF0:USTF0",1680473384168,0.001,27939.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473384576,0.001,27939.0,27938.0,0.01169142]
["bitfinex-derivatives","BTCF0:USTF0",1680473384785,0.001,27939.0,27937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473385074,0.001,27939.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473388183,0.001,27939.0,27938.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680473389988,0.001,27939.0,27938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473390977,0.05,27938.0,27929.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1680473391180,0.0895,27934.0,27929.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1680473391489,0.0895,27934.0,27932.0,0.06021687]
["bitfinex-derivatives","BTCF0:USTF0",1680473391682,0.05,27933.0,27932.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473391882,0.05,27933.0,27930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473393485,0.05,27933.0,27930.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680473394477,0.0889,27931.0,27930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680473394784,0.3896,27931.0,27930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680473395781,0.3896,27931.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473395982,0.3916,27931.0,27930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473408299,0.3916,27931.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473408300,0.05,27930.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473408601,0.05,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473409403,0.05,27927.0,27926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473409607,0.0892,27928.0,27926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473409901,0.05,27927.0,27926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473410096,0.05,27927.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473410097,0.4398,27927.0,27920.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473410297,0.4398,27927.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473410298,0.3007,27921.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473410697,0.05,27920.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473410897,0.05,27920.0,27916.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1680473411097,0.05,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473411503,0.001,27920.0,27919.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680473411997,0.051,27920.0,27918.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680473412600,0.051,27920.0,27918.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680473412797,0.05,27920.0,27919.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680473412999,0.051,27920.0,27919.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680473413196,0.1402,27920.0,27919.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680473413997,0.05,27919.0,27916.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680473414204,0.0888,27917.0,27916.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680473415301,0.0888,27917.0,27916.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680473417303,0.1388,27917.0,27916.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1680473418198,0.1498,27917.0,27916.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680473419111,0.1693567,27917.0,27916.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680473419600,0.05,27916.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473419807,0.05,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473420605,0.05,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473420806,0.04994,27914.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473421007,0.04994,27914.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473421204,0.0895,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473421405,0.05,27912.0,27908.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473421607,0.0888,27910.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473421809,0.05,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473422502,0.05,27909.0,27905.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473422703,0.05,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473423110,0.052,27909.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473424505,0.0893,27907.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473424700,0.05,27906.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473424906,0.05,27906.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473425107,0.0895,27904.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473425304,0.0895,27904.0,27900.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1680473425612,0.0891,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473426009,0.0891,27902.0,27900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680473426204,0.0891,27902.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680473426610,0.003,27902.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680473426806,0.003,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473428908,0.0895,27904.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473429108,0.003,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473429308,0.0925,27902.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680473429505,0.0893,27901.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680473430314,0.0923,27901.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680473431219,0.0919,27901.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680473432115,0.0909,27901.0,27900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680473432324,0.0909,27901.0,27900.0,0.08364219]
["bitfinex-derivatives","BTCF0:USTF0",1680473433921,0.12144414,27901.0,27900.0,0.08364219]
["bitfinex-derivatives","BTCF0:USTF0",1680473436515,0.21044414,27901.0,27900.0,0.08364219]
["bitfinex-derivatives","BTCF0:USTF0",1680473437523,0.21044414,27901.0,27900.0,0.08189403]
["bitfinex-derivatives","BTCF0:USTF0",1680473437923,0.21044414,27901.0,27900.0,0.06909403]
["bitfinex-derivatives","BTCF0:USTF0",1680473438125,0.21044414,27901.0,27900.0,0.00099403]
["bitfinex-derivatives","BTCF0:USTF0",1680473438324,0.12144414,27901.0,27900.0,0.00099403]
["bitfinex-derivatives","BTCF0:USTF0",1680473438524,0.03254414,27901.0,27900.0,0.00099403]
["bitfinex-derivatives","BTCF0:USTF0",1680473438718,0.03154414,27901.0,27900.0,0.00099403]
["bitfinex-derivatives","BTCF0:USTF0",1680473439124,0.12114414,27901.0,27900.0,0.00099403]
["bitfinex-derivatives","BTCF0:USTF0",1680473442029,0.12014414,27901.0,27900.0,0.00099403]
["bitfinex-derivatives","BTCF0:USTF0",1680473442329,0.05454414,27901.0,27900.0,0.00099403]
["bitfinex-derivatives","BTCF0:USTF0",1680473449434,0.10444327,27901.0,27900.0,0.00099403]
["bitfinex-derivatives","BTCF0:USTF0",1680473449834,0.19374327,27901.0,27900.0,0.00099403]
["bitfinex-derivatives","BTCF0:USTF0",1680473450529,0.1396,27900.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473450729,0.0893,27898.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473451527,0.0943,27898.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473452027,0.0889,27897.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473452233,0.08880654,27897.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473452923,0.08880654,27897.0,27894.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473453525,0.08880654,27897.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473454235,0.0889,27900.0,27895.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473454432,0.05,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473455029,0.0889,27900.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473455332,0.1069,27900.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473455724,0.05,27899.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473456331,0.1069,27900.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473456830,0.011,27899.0,27898.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473457031,0.0896,27906.0,27899.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1680473457238,0.0893,27910.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473457429,0.05,27909.0,27907.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473457734,0.05,27911.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473459534,0.1391,27912.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473459838,0.05,27911.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473460236,0.073,27911.0,27907.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473460443,0.4,27907.0,27897.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1680473460636,0.0896,27898.0,27897.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1680473460939,0.0896,27898.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473461136,0.0889,27895.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473461336,0.0889,27895.0,27891.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473461537,0.0896,27892.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473461733,0.05,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473461934,0.0894,27891.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473462142,0.0896,27890.0,27889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473462341,0.0896,27890.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473462537,0.0894,27889.0,27884.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473462839,0.05,27893.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473463034,0.00868722,27894.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473463335,0.0896,27888.0,27887.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473463929,0.0893,27887.0,27882.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473464134,0.0896,27884.0,27882.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473464342,0.0896,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473464734,0.09860864,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473464940,0.0896,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473465148,0.0892,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473465333,0.09820864,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473465532,0.0892,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473465734,0.0922,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473466245,0.003,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473466638,0.002,27884.0,27882.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680473466833,0.002,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473468245,0.01100864,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473469142,0.002,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473469349,0.002,27884.0,27883.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680473470545,0.002,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473471947,0.0917,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473472146,0.0897,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473472443,0.1117,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473472745,0.10770864,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473474745,0.09870864,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473474950,0.10770864,27884.0,27883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473475639,0.10770864,27884.0,27880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473475844,0.00011543,27880.0,27875.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1680473476044,0.00011543,27880.0,27878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473476351,0.4,27882.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473476844,0.00910511,27881.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473477649,0.002,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473478054,0.01010511,27881.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473478449,0.002,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473478953,0.01113727,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473479247,0.00913727,27880.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473479553,0.001,27881.0,27879.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473480341,0.4,27882.0,27878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473480543,0.0909,27880.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473480747,0.05,27879.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473480949,0.0889,27880.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473481145,0.0889,27878.0,27876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473482357,0.003,27878.0,27876.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680473488263,0.4,27882.0,27877.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1680473488465,0.4,27882.0,27881.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680473489763,0.401,27882.0,27881.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680473490759,0.0895,27889.0,27882.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473490959,0.05,27888.0,27884.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473491167,0.05,27888.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473491461,0.4,27886.0,27885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473491764,0.4,27886.0,27885.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473491965,0.4,27886.0,27885.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680473492361,0.4,27888.0,27885.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680473492562,0.4,27888.0,27885.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473492762,0.4,27888.0,27887.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473493058,0.55178726,27904.0,27887.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473493059,0.027,27889.0,27887.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473493258,0.4,27891.0,27888.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680473493464,0.4,27891.0,27890.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473493858,0.45,27894.0,27890.0,0.48356635]
["bitfinex-derivatives","BTCF0:USTF0",1680473494164,0.4,27894.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473494361,0.05,27893.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473494964,0.4,27894.0,27892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473495666,0.4,27898.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473495865,0.4,27898.0,27895.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473496164,0.4,27898.0,27897.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473496356,0.1397,27903.0,27897.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473496554,0.003,27898.0,27897.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473497066,0.4,27900.0,27897.0,0.48268465]
["bitfinex-derivatives","BTCF0:USTF0",1680473497261,0.4,27900.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473498064,0.4,27900.0,27899.0,0.38776129]
["bitfinex-derivatives","BTCF0:USTF0",1680473498465,0.2586,27900.0,27899.0,0.38776129]
["bitfinex-derivatives","BTCF0:USTF0",1680473498668,0.2556,27904.0,27899.0,0.47706129]
["bitfinex-derivatives","BTCF0:USTF0",1680473498864,0.05,27903.0,27901.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473499170,0.05,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473499663,0.2566,27904.0,27901.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473499861,0.2566,27904.0,27903.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473500667,0.2566,27904.0,27903.0,0.4986427]
["bitfinex-derivatives","BTCF0:USTF0",1680473501067,0.2556,27904.0,27903.0,0.4986427]
["bitfinex-derivatives","BTCF0:USTF0",1680473501475,0.2566,27904.0,27903.0,0.5006427]
["bitfinex-derivatives","BTCF0:USTF0",1680473502574,0.05,27906.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473502777,0.05,27906.0,27905.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473502981,0.05,27906.0,27905.0,0.49327103]
["bitfinex-derivatives","BTCF0:USTF0",1680473503575,0.2556,27907.0,27905.0,0.49327103]
["bitfinex-derivatives","BTCF0:USTF0",1680473504283,0.05,27906.0,27905.0,0.49327103]
["bitfinex-derivatives","BTCF0:USTF0",1680473504581,0.05,27906.0,27905.0,0.49527103]
["bitfinex-derivatives","BTCF0:USTF0",1680473504984,0.2556,27907.0,27905.0,0.88287103]
["bitfinex-derivatives","BTCF0:USTF0",1680473505174,0.2556,27907.0,27906.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680473505875,0.2556,27907.0,27906.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473506483,0.2556,27907.0,27906.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680473506981,0.2556,27907.0,27906.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473508182,0.2556,27907.0,27906.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680473508485,0.20696353,27907.0,27906.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680473509082,0.20651246,27907.0,27906.0,0.14624614]
["bitfinex-derivatives","BTCF0:USTF0",1680473509285,0.05,27911.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473509493,0.05,27911.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473509981,0.05,27912.0,27910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473510290,0.05,27912.0,27910.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680473510886,0.3899,27915.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473511088,0.3007,27918.0,27913.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473511284,0.05,27917.0,27915.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473512287,0.05,27917.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473512288,0.05,27917.0,27916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473512885,0.05,27917.0,27915.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680473513080,0.05,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473513282,0.05,27921.0,27916.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473513585,0.05,27921.0,27918.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473513888,0.05,27921.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473514087,0.05,27921.0,27918.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473514286,0.0896,27919.0,27914.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473514489,0.0896,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473515078,0.05,27921.0,27918.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680473515281,0.05,27921.0,27918.0,0.10891654]
["bitfinex-derivatives","BTCF0:USTF0",1680473515677,0.05,27921.0,27918.0,0.10791654]
["bitfinex-derivatives","BTCF0:USTF0",1680473516080,0.05,27921.0,27918.0,0.10891654]
["bitfinex-derivatives","BTCF0:USTF0",1680473516286,0.05,27921.0,27918.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1680473516792,0.0896,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473517484,0.3903,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473518189,0.3007,27919.0,27918.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680473518382,0.3007,27919.0,27918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680473518588,0.05,27920.0,27918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680473518791,0.05,27920.0,27918.0,0.10731225]
["bitfinex-derivatives","BTCF0:USTF0",1680473519296,0.05,27920.0,27918.0,0.01831225]
["bitfinex-derivatives","BTCF0:USTF0",1680473520083,0.05,27920.0,27918.0,0.01931225]
["bitfinex-derivatives","BTCF0:USTF0",1680473520886,0.05,27920.0,27896.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1680473520887,0.1786,27919.0,27909.0,0.14352471]
["bitfinex-derivatives","BTCF0:USTF0",1680473521085,0.05,27910.0,27909.0,0.05392471]
["bitfinex-derivatives","BTCF0:USTF0",1680473521287,0.05,27910.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473521783,0.0895,27911.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473521988,0.052,27910.0,27909.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680473522192,0.002,27910.0,27909.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680473522489,0.002,27910.0,27908.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1680473522796,0.002,27910.0,27909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473523097,0.002,27910.0,27909.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680473523993,0.002,27910.0,27909.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680473524186,0.0908,27910.0,27908.0,0.36667752]
["bitfinex-derivatives","BTCF0:USTF0",1680473524388,0.05,27909.0,27908.0,0.06597752]
["bitfinex-derivatives","BTCF0:USTF0",1680473524592,0.05,27909.0,27908.0,0.05497752]
["bitfinex-derivatives","BTCF0:USTF0",1680473524793,0.05,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473524991,0.05,27909.0,27905.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680473525291,0.001,27909.0,27908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473525493,0.051,27909.0,27908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473525693,0.051,27909.0,27906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680473526904,0.051,27909.0,27908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473527197,0.05,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473527401,0.051,27909.0,27906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680473527795,0.051,27909.0,27908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473528191,0.051,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473528402,0.051,27909.0,27906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680473528698,0.051,27909.0,27906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473529998,0.0896,27907.0,27906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473530197,0.0896,27907.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473530400,0.05,27906.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473531097,0.052,27906.0,27903.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680473532002,0.052,27906.0,27903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680473532198,0.002,27906.0,27903.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1680473533904,0.002,27906.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473534691,0.002,27906.0,27905.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1680473535305,0.002,27906.0,27905.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1680473537102,0.4896,27914.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473537301,0.30028726,27919.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473537302,0.7899,27917.0,27912.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473537600,0.3007,27917.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473537803,0.25994998,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473538001,0.05,27919.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473538501,0.1393,27920.0,27917.0,0.01212243]
["bitfinex-derivatives","BTCF0:USTF0",1680473538705,0.1393,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473538907,0.05,27919.0,27918.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680473539303,0.05,27919.0,27918.0,0.10142155]
["bitfinex-derivatives","BTCF0:USTF0",1680473539802,0.05,27919.0,27918.0,0.01212155]
["bitfinex-derivatives","BTCF0:USTF0",1680473540002,0.05,27919.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473540204,0.052,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473541604,0.002,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473543411,0.0913,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473549915,0.002,27919.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473550513,0.002,27919.0,27918.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473550912,0.002,27919.0,27918.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1680473552814,0.1393,27925.0,27918.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680473553014,0.1393,27925.0,27921.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473553213,0.1393,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473553416,0.05,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473554114,0.05,27924.0,27923.0,0.01195437]
["bitfinex-derivatives","BTCF0:USTF0",1680473554314,0.05,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473554607,0.1413,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473554813,0.002,27924.0,27923.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473555020,0.002,27924.0,27923.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680473555208,0.002,27924.0,27923.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680473556008,0.002,27924.0,27923.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1680473556216,0.05,27930.0,27924.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1680473556410,0.05,27930.0,27929.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473556615,0.05,27931.0,27929.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473556816,0.1395,27931.0,27927.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473557512,0.1395,27931.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473558107,0.1395,27931.0,27927.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680473558614,0.1395,27931.0,27929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473559814,0.1395,27931.0,27927.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680473560013,0.05,27931.0,27930.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473560408,0.05,27932.0,27930.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473560608,0.05,27936.0,27931.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680473560806,0.05,27934.0,27932.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680473561406,0.05,27934.0,27932.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473561608,0.05,27934.0,27932.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680473562007,0.05,27934.0,27933.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473562211,0.05,27936.0,27933.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473562812,0.05,27936.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473563017,0.05,27936.0,27933.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473563218,0.05,27936.0,27934.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473563418,0.05,27936.0,27933.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680473563615,0.1395,27936.0,27934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473563917,0.0895,27935.0,27929.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680473564221,0.0889,27931.0,27926.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473564413,0.05,27930.0,27926.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473565217,0.05,27930.0,27923.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680473565218,0.0893,27927.0,27923.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680473565519,0.0895,27925.0,27920.0,0.14402023]
["bitfinex-derivatives","BTCF0:USTF0",1680473565722,0.05,27924.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473566314,0.0895,27925.0,27920.0,0.19402023]
["bitfinex-derivatives","BTCF0:USTF0",1680473566519,0.05,27926.0,27922.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680473566725,0.002,27925.0,27922.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680473567227,0.002,27924.0,27922.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680473567621,0.002,27924.0,27922.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473567821,0.002,27924.0,27923.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680473568332,0.002,27925.0,27923.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680473568520,0.002,27925.0,27924.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473568719,0.05,27930.0,27924.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473568921,0.05,27930.0,27926.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680473569121,0.05,27930.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473569525,0.05,27930.0,27926.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680473569829,0.052,27929.0,27926.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1680473570328,0.052,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473570528,0.002,27929.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473570930,0.002,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473571328,0.05,27930.0,27926.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680473571628,0.0895,27927.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473571828,0.0895,27927.0,27925.0,0.01690532]
["bitfinex-derivatives","BTCF0:USTF0",1680473572018,0.05,27926.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473572224,0.1395,27926.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473572420,0.1395,27926.0,27921.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473572927,0.1415,27926.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473573228,0.1415,27926.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473573428,0.1415,27926.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473573834,0.1415,27926.0,27922.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680473574531,0.1415,27926.0,27921.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680473575030,0.1415,27926.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473575233,0.1415,27926.0,27922.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473575534,0.1415,27926.0,27921.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1680473575927,0.1395,27926.0,27921.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473576221,0.1415,27926.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473576426,0.1415,27926.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473577630,0.1415,27926.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473578427,0.002,27926.0,27925.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680473580035,0.002,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473580634,0.002,27926.0,27925.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680473580834,0.002,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473581035,0.0915,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473581235,0.3922,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473581436,0.0915,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473581638,0.05,27925.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473582138,0.1395,27925.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473582540,0.1395,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473582727,0.1395,27925.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473583730,0.1425,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473583934,0.1395,27925.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473584141,0.1425,27925.0,27924.0,0.01169664]
["bitfinex-derivatives","BTCF0:USTF0",1680473584435,0.1425,27925.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473584641,0.1425,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473590539,0.003,27925.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473590739,0.003,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473592444,0.003,27925.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473592646,0.003,27925.0,27924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473596850,0.05,27924.0,27920.0,0.05462023]
["bitfinex-derivatives","BTCF0:USTF0",1680473597053,0.1782,27921.0,27913.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1680473597351,0.0895,27916.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473599047,0.0895,27916.0,27915.0,0.00174744]
["bitfinex-derivatives","BTCF0:USTF0",1680473599254,0.0895,27916.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473599449,0.1395,27915.0,27913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473599642,0.0889,27914.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473599845,0.05,27913.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473600652,0.05,27913.0,27911.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680473601043,0.054,27913.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473601956,0.0893,27912.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473603155,0.0893,27912.0,27911.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473603757,0.00219132,27914.0,27911.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473603958,0.00219132,27914.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473604156,0.05219132,27914.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473604852,0.00213132,27914.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473605056,0.0895,27913.0,27911.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680473605257,0.05,27912.0,27911.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473605757,0.05,27912.0,27911.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680473606156,0.05,27912.0,27911.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473606352,0.05,27912.0,27911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473606353,0.1387,27912.0,27911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473606549,0.45,27911.0,27906.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680473606753,0.779,27907.0,27897.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680473607053,0.0886,27901.0,27897.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473607254,0.0886,27901.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473607560,0.05,27900.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473608257,0.05,27900.0,27897.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473608458,0.05,27900.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473608864,0.011,27900.0,27898.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473609046,0.061,27900.0,27898.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473609650,0.061,27900.0,27898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473610047,0.11226207,27899.0,27898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473610358,0.05,27898.0,27894.0,0.05245531]
["bitfinex-derivatives","BTCF0:USTF0",1680473610558,0.05,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473610953,0.0895,27897.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473611260,0.02336207,27899.0,27896.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473611462,0.02736207,27899.0,27898.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473611961,0.0886,27901.0,27897.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473612164,0.05,27900.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473612467,0.004,27899.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473612863,0.02668106,27899.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473613261,0.05,27900.0,27897.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680473613560,0.0895,27898.0,27897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473614263,0.0933,27899.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473614757,0.0893,27899.0,27897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473614959,0.0896,27899.0,27897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473615656,0.0936,27899.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473616158,0.0896,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473616464,0.05,27898.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473616654,0.004,27899.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473617757,0.054,27899.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473617956,0.0896,27897.0,27893.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473618163,0.1396,27896.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473618461,0.05,27895.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473618960,0.1396,27896.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473619261,0.1396,27896.0,27890.0,0.10337359]
["bitfinex-derivatives","BTCF0:USTF0",1680473619262,0.1785,27894.0,27890.0,0.10337359]
["bitfinex-derivatives","BTCF0:USTF0",1680473619464,0.0894,27891.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473620663,0.002,27891.0,27890.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680473626268,0.002,27891.0,27890.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1680473626463,0.002,27891.0,27890.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1680473626666,0.0914,27891.0,27890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680473627067,0.11833808,27891.0,27890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680473629168,0.11833808,27891.0,27890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680473635677,0.11633808,27891.0,27890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680473635883,0.11833808,27891.0,27890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680473636785,0.11833808,27891.0,27890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680473636984,0.11833808,27891.0,27890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680473637379,0.11853808,27891.0,27890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680473641582,0.11853808,27891.0,27890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680473642285,0.11853808,27891.0,27890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680473642483,0.11853808,27891.0,27890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680473642878,0.16853808,27891.0,27890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680473643081,0.11853808,27891.0,27890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680473644878,0.11853808,27891.0,27890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680473645188,0.4889,27903.0,27890.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1680473645385,0.0896,27899.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473645689,0.05,27898.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680473645886,0.0896,27899.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473646286,0.1116,27899.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473646683,0.022,27899.0,27898.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1680473646984,0.05,27905.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473647285,0.05,27905.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473647991,0.1396,27906.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473648385,0.1396,27906.0,27904.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473648787,0.0896,27906.0,27904.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473648984,0.0896,27906.0,27904.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473649184,0.1394,27910.0,27905.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680473649487,0.17064998,27912.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473649687,0.05,27912.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473649894,0.05,27912.0,27909.0,0.05186146]
["bitfinex-derivatives","BTCF0:USTF0",1680473650295,0.05,27912.0,27909.0,0.00186146]
["bitfinex-derivatives","BTCF0:USTF0",1680473650495,0.05,27912.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473650689,0.1388,27913.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473650889,0.1388,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473651390,0.05,27912.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473651694,0.05,27912.0,27910.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473651895,0.05,27912.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473652394,0.05,27912.0,27910.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473653097,0.05,27912.0,27911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473653595,0.1388,27913.0,27910.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473654100,0.05,27912.0,27911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473654285,0.05,27912.0,27911.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473654490,0.1388,27913.0,27911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473654895,0.0888,27913.0,27911.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680473655197,0.05,27914.0,27911.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680473655596,0.19403798,27915.0,27911.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680473655987,0.05,27914.0,27911.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680473656595,0.05,27914.0,27911.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680473657099,0.05,27914.0,27911.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473657294,0.05,27914.0,27911.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680473658293,0.05,27914.0,27911.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680473658489,0.05,27914.0,27911.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680473659195,0.1784,27912.0,27911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473659495,0.05,27911.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473659693,0.0895,27907.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473660891,0.0895,27907.0,27906.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680473661602,0.0896,27908.0,27906.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680473661902,0.05,27907.0,27906.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680473662403,0.05,27908.0,27906.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680473662701,0.0896,27909.0,27906.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680473663200,0.0896,27909.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473664601,0.0896,27909.0,27906.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680473665007,0.0888,27907.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473665195,0.05,27908.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473665196,0.1395,27906.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473665501,0.05,27905.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473665897,0.05,27905.0,27903.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680473666098,0.04994,27905.0,27903.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680473666298,0.05,27905.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473666799,0.05,27905.0,27903.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680473668102,0.1395,27906.0,27904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680473668296,0.1395,27906.0,27904.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680473668503,0.1395,27906.0,27903.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680473669005,0.05,27905.0,27904.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680473669206,0.2279,27905.0,27896.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1680473669408,0.0888,27898.0,27896.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1680473669704,0.0888,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473671607,0.0908,27898.0,27897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680473672108,0.002,27898.0,27897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680473674608,0.002,27898.0,27897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473674908,0.002,27898.0,27897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680473675108,0.002,27898.0,27897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473675311,0.002,27898.0,27897.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680473675609,0.052,27898.0,27897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473676306,0.002,27898.0,27897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473676497,0.1412,27898.0,27897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680473676698,0.1422,27898.0,27897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473676907,0.0922,27898.0,27897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680473677111,0.0892,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473677303,0.0902,27898.0,27897.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680473677502,0.0902,27898.0,27897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473678009,0.1402,27898.0,27897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473681709,0.2291,27898.0,27897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473683007,0.2281,27898.0,27897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680473683507,0.2381,27898.0,27897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473685112,0.05,27897.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473685305,0.0888,27890.0,27889.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473686414,0.0918,27890.0,27889.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680473687213,0.003,27890.0,27889.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1680473689322,0.0897,27897.0,27890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473689515,0.0889,27900.0,27895.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1680473689713,0.3107,27906.0,27900.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680473689913,0.0895,27910.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473690120,0.05,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473690411,0.05,27909.0,27905.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473691017,0.05,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473691418,0.05,27910.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473691620,0.004,27909.0,27908.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473692013,0.004,27909.0,27906.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1680473692214,0.004,27909.0,27906.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1680473692613,0.1396,27911.0,27906.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1680473692820,0.004,27909.0,27908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473693319,0.004,27909.0,27908.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473693923,0.004,27909.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473694315,0.004,27909.0,27908.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473696223,0.004,27909.0,27908.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680473697927,0.004,27909.0,27908.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680473699720,0.1396,27913.0,27908.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680473699921,0.1396,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473700323,0.0896,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473700523,0.0936,27913.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473701524,0.0936,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473701936,0.0929,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473706128,0.004,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473706725,0.0936,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473706925,0.1832,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473710336,0.4839,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473710633,0.1832,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473711030,0.4839,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473711230,0.1832,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473711834,0.1832,27913.0,27912.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473712036,0.0936,27913.0,27912.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473712338,0.0936,27913.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473712540,0.0936,27913.0,27912.0,0.00655366]
["bitfinex-derivatives","BTCF0:USTF0",1680473713938,0.1832,27913.0,27912.0,0.00655366]
["bitfinex-derivatives","BTCF0:USTF0",1680473715131,0.05,27912.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473715438,0.05,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473715942,0.0896,27909.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473716747,0.0896,27909.0,27907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680473717044,0.089,27911.0,27907.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1680473717241,0.05,27910.0,27907.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1680473717432,0.05,27910.0,27907.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680473717741,0.089,27911.0,27907.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680473718637,0.095,27911.0,27907.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1680473721952,0.0893,27910.0,27907.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473722149,0.05,27909.0,27907.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473722748,0.0893,27910.0,27908.0,0.00396003]
["bitfinex-derivatives","BTCF0:USTF0",1680473722945,0.0893,27910.0,27907.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473723147,0.0893,27910.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473724351,0.0953,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473727648,0.09524,27910.0,27909.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473731361,0.089,27917.0,27910.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1680473731655,0.1388,27920.0,27915.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680473731852,0.1388,27920.0,27915.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680473732047,0.1388,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473733059,0.001,27917.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473733259,0.1388,27920.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473733455,0.1398,27920.0,27916.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473733853,0.1388,27920.0,27917.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473734054,0.1388,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473734362,0.1398,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473734961,0.1398,27920.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473735458,0.1398,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473735660,0.1388,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473735854,0.1398,27920.0,27918.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473736050,0.1388,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473736259,0.1398,27920.0,27917.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680473736564,0.1388,27920.0,27917.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473736764,0.1398,27920.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473737065,0.1398,27920.0,27918.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473737267,0.1398,27920.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473737460,0.1398,27920.0,27917.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473738658,0.1398,27920.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473738863,0.1398,27920.0,27918.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473739062,0.0898,27920.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473739368,0.0898,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473739760,0.0898,27920.0,27918.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473740164,0.0898,27920.0,27918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473740865,0.0898,27920.0,27918.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473741566,0.001,27920.0,27919.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473741757,0.0888,27923.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473741955,0.3007,27925.0,27922.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680473742164,0.58184998,27929.0,27924.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473742367,0.58184998,27929.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473742368,0.0902,27929.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473742969,0.1402,27929.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473743169,0.05,27928.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473743368,0.1402,27929.0,27926.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473743369,0.1402,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473743558,0.05,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473743762,0.05,27928.0,27926.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680473743962,0.05,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473744368,0.1402,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473744760,0.05,27928.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473744967,0.089,27927.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473745268,0.05,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473745959,0.05,27926.0,27923.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680473746371,0.05,27926.0,27923.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473746571,0.089,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473746771,0.05,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473747167,0.05,27926.0,27923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473747666,0.05,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473748072,0.1394,27928.0,27923.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680473748272,0.1394,27928.0,27925.0,0.02298286]
["bitfinex-derivatives","BTCF0:USTF0",1680473748566,0.1394,27928.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473748968,0.1394,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473750172,0.1395,27928.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473751373,0.0895,27928.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473751771,0.0895,27930.0,27926.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473751972,0.05,27930.0,27929.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473752167,0.05,27930.0,27929.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473752371,0.05,27930.0,27929.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680473752668,0.05,27932.0,27929.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680473752861,0.05,27933.0,27929.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680473753667,0.05,27934.0,27929.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1680473753668,0.0887,27935.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473753866,0.0887,27935.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473754267,0.05,27934.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473754673,0.0887,27935.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473755370,0.3007,27937.0,27934.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473755569,0.3007,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473755570,0.05,27936.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473755770,0.05,27936.0,27934.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473756472,0.05,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473756974,0.05,27936.0,27934.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680473757474,0.05,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473758771,0.05,27936.0,27934.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680473759173,0.05,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473759772,0.05,27936.0,27934.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473759974,0.05,27936.0,27934.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680473760367,0.05,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473760575,0.1395,27936.0,27935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473761673,0.1395,27936.0,27934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473761978,0.05,27934.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473762880,0.05,27934.0,27931.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473763084,0.0887,27935.0,27931.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473763383,0.0887,27935.0,27932.0,0.0303486]
["bitfinex-derivatives","BTCF0:USTF0",1680473763681,0.05,27934.0,27932.0,0.0303486]
["bitfinex-derivatives","BTCF0:USTF0",1680473764578,0.05,27934.0,27932.0,0.0323486]
["bitfinex-derivatives","BTCF0:USTF0",1680473765078,0.0887,27935.0,27932.0,0.0323486]
["bitfinex-derivatives","BTCF0:USTF0",1680473765276,0.3507,27937.0,27934.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473765478,0.05,27936.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473765683,0.05,27936.0,27934.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473767274,0.05,27936.0,27934.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680473767581,0.3007,27937.0,27935.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473767777,0.3007,27940.0,27936.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473767983,0.0895,27942.0,27938.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473768284,0.05,27941.0,27938.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473768483,0.05,27943.0,27940.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473768676,0.05,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473769177,0.05,27943.0,27940.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473769379,0.05,27943.0,27942.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473770185,0.05,27944.0,27942.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473770380,0.05,27944.0,27942.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680473771278,0.05,27944.0,27942.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473771581,0.05,27944.0,27942.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680473771983,0.1395,27944.0,27942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473775178,0.4402,27944.0,27942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473775487,0.4,27942.0,27926.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473775790,0.0895,27931.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473775989,0.05,27930.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473776284,0.05,27930.0,27928.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473776475,0.05,27933.0,27928.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473776681,0.05,27933.0,27928.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473776881,0.0895,27929.0,27927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473777081,0.0895,27929.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473777082,0.05,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473777477,0.0895,27929.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473777682,0.0895,27929.0,27928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473778189,0.0895,27929.0,27928.0,0.01774456]
["bitfinex-derivatives","BTCF0:USTF0",1680473778688,0.0895,27929.0,27928.0,0.01674456]
["bitfinex-derivatives","BTCF0:USTF0",1680473778990,0.0895,27929.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473779192,0.05,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473779383,0.05,27928.0,27923.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473779584,0.3007,27927.0,27923.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473779785,0.05,27926.0,27923.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473780282,0.05,27926.0,27923.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680473780685,0.05,27926.0,27923.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680473781587,0.05,27926.0,27923.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1680473781887,0.05,27926.0,27923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680473786093,0.05,27925.0,27923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680473787291,0.001,27925.0,27923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680473787490,0.001,27925.0,27923.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680473789691,0.001,27925.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473789893,0.001,27925.0,27924.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680473790200,0.1393,27933.0,27925.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680473790498,0.1393,27933.0,27928.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473790694,0.1393,27933.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473791597,0.0893,27933.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473791800,0.1153,27933.0,27929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473792002,0.026,27933.0,27930.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473792296,0.026,27933.0,27931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473792503,0.05,27932.0,27930.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473792799,0.026,27933.0,27931.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680473792998,0.026,27933.0,27932.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680473793299,0.05,27935.0,27932.0,0.15671846]
["bitfinex-derivatives","BTCF0:USTF0",1680473793701,0.05,27935.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473793998,0.05,27937.0,27933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473794604,0.026,27935.0,27932.0,0.10771846]
["bitfinex-derivatives","BTCF0:USTF0",1680473794804,0.026,27935.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473795005,0.026,27935.0,27934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473795500,0.026,27935.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473795706,0.026,27937.0,27934.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680473795898,0.026,27937.0,27936.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680473796094,0.05,27938.0,27937.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473796400,0.05,27940.0,27937.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1680473796602,0.05,27940.0,27939.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680473797500,0.074,27940.0,27939.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680473798505,0.074,27940.0,27939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473802698,1.01150714,27946.0,27939.0,1.2361]
["bitfinex-derivatives","BTCF0:USTF0",1680473802904,0.6334,27950.0,27945.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680473803107,0.3007,27950.0,27945.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473803305,0.3902,27947.0,27942.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473803707,0.05,27946.0,27942.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473803909,0.051,27946.0,27942.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473805214,0.05,27946.0,27942.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680473805714,0.051,27946.0,27942.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680473807209,0.3902,27944.0,27942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473807405,0.05,27943.0,27942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473807709,0.139,27943.0,27942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473808413,0.139,27943.0,27942.0,0.03389311]
["bitfinex-derivatives","BTCF0:USTF0",1680473808607,0.139,27943.0,27942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473808807,0.14,27943.0,27942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473809715,0.05,27942.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473810017,0.0895,27941.0,27938.0,0.03054502]
["bitfinex-derivatives","BTCF0:USTF0",1680473810216,0.05,27940.0,27937.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473810511,0.05,27940.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473811818,0.05,27940.0,27937.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680473812118,0.0887,27939.0,27937.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680473812315,0.05,27938.0,27937.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680473813719,0.05,27938.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473813911,0.05,27938.0,27937.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680473817518,0.0887,27939.0,27937.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680473818519,0.05,27938.0,27937.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680473819518,0.05,27938.0,27937.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680473819814,0.05,27938.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473820119,0.05,27938.0,27937.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680473821217,0.0887,27939.0,27937.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680473822121,0.05,27938.0,27937.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680473822620,0.05,27938.0,27937.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680473823023,0.3507,27938.0,27937.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680473823223,0.3507,27938.0,27937.0,0.04482747]
["bitfinex-derivatives","BTCF0:USTF0",1680473823522,0.05,27938.0,27937.0,0.04482747]
["bitfinex-derivatives","BTCF0:USTF0",1680473825218,0.05,27942.0,27937.0,0.43502747]
["bitfinex-derivatives","BTCF0:USTF0",1680473825521,0.05,27943.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473826020,0.003,27942.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473826424,0.05,27943.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473826616,0.05,27943.0,27941.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473826617,0.053,27943.0,27941.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473827019,0.003,27942.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473827615,0.003,27942.0,27941.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680473828120,0.053,27943.0,27941.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680473828320,0.053,27943.0,27941.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473828519,0.05,27943.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473828720,0.003,27942.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473828927,0.003,27942.0,27941.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680473829123,0.053,27943.0,27941.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680473829422,0.053,27943.0,27941.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473829622,0.053,27943.0,27941.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680473829817,0.05,27944.0,27941.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680473830119,0.003,27942.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473830518,0.003,27942.0,27941.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680473830917,0.05,27944.0,27941.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680473831119,0.003,27943.0,27941.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680473831417,0.05,27944.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473831618,0.003,27942.0,27941.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680473831819,0.003,27942.0,27941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473832019,0.003,27943.0,27941.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680473832326,0.003,27943.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473832530,0.05,27944.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473832827,0.05,27944.0,27943.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473834229,0.053,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473836623,0.003,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473837026,0.003,27944.0,27943.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473837325,0.003,27944.0,27943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473838419,0.003,27944.0,27943.0,0.02957031]
["bitfinex-derivatives","BTCF0:USTF0",1680473843632,0.0925,27944.0,27938.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680473843839,0.0894,27940.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473844136,0.05,27939.0,27937.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473844836,0.0895,27938.0,27933.0,0.05258406]
["bitfinex-derivatives","BTCF0:USTF0",1680473845034,0.0894,27936.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473845432,0.05,27935.0,27932.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473845835,0.05,27935.0,27932.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680473846436,0.051,27935.0,27932.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680473848634,0.0895,27933.0,27932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680473848835,0.0895,27933.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473848836,0.3901,27933.0,27927.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473849147,0.0887,27928.0,27924.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1680473849334,0.0888,27927.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473849636,0.1388,27927.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473850038,0.05,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473851455,0.05,27926.0,27924.0,0.00973105]
["bitfinex-derivatives","BTCF0:USTF0",1680473851648,0.051,27926.0,27924.0,0.00973105]
["bitfinex-derivatives","BTCF0:USTF0",1680473851841,0.051,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473852442,0.051,27926.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473854142,0.051,27926.0,27921.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680473854447,0.051,27926.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473856038,0.051,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473856240,0.051,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473856642,0.051,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473859843,0.05,27926.0,27923.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473860850,0.05,27926.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473861952,0.0895,27925.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473863752,0.0905,27925.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473864340,0.0905,27925.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473864547,0.0891,27923.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473865651,0.0901,27923.0,27922.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473866053,0.0901,27923.0,27919.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473866247,0.0895,27920.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473866453,0.1395,27919.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473866650,0.05,27918.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473867151,0.0895,27919.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473867351,0.0895,27919.0,27917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473868054,0.0895,27919.0,27918.0,0.00373052]
["bitfinex-derivatives","BTCF0:USTF0",1680473868753,0.39010014,27918.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473868954,0.0895,27910.0,27907.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473869152,0.0895,27910.0,27908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473869653,0.0895,27914.0,27909.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680473869950,0.0895,27914.0,27910.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473870155,0.0895,27914.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473871249,0.0891,27917.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473871558,0.0891,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473871950,0.0895,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473872150,0.1095,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473872657,0.0895,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473876264,0.0965971,27917.0,27916.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473877766,0.0965971,27917.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473878164,0.0895,27915.0,27910.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473878367,0.0895,27911.0,27905.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473878661,0.0886,27913.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473878662,0.0895,27909.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473878867,0.1395,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473879367,0.0892,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473880570,0.10458666,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473880866,0.0895,27916.0,27908.0,0.18069302]
["bitfinex-derivatives","BTCF0:USTF0",1680473881072,0.00183398,27915.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473881257,0.0895,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473882062,0.1403,27922.0,27913.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680473882063,0.026,27915.0,27913.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680473883263,0.027,27916.0,27913.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680473883665,0.01483714,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473883871,0.013,27915.0,27914.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473884172,0.1023,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473884370,0.09113803,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473884764,0.10413803,27915.0,27914.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473885363,0.10413803,27915.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473885364,0.05,27914.0,27911.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473885564,1.2183,27912.0,27897.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1680473885766,0.0894,27902.0,27897.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1680473885968,0.0895,27905.0,27901.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1680473886168,0.3897,27909.0,27904.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680473886566,0.3897,27909.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473886973,0.089,27909.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473887272,0.092,27909.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473887777,0.05,27908.0,27905.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680473887974,0.05,27908.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473888271,0.092,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473888874,0.09,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473889171,0.089,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473889375,0.09,27909.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473892167,0.089,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473893364,0.0924,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473893568,0.0924,27907.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473894470,0.0925,27907.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473898065,0.1022119,27907.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473900071,0.0127119,27907.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473900468,0.0127119,27907.0,27906.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680473900975,0.003,27907.0,27906.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680473907379,0.003,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473907781,0.0924,27907.0,27906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680473908378,0.0888,27905.0,27900.0,0.05427789]
["bitfinex-derivatives","BTCF0:USTF0",1680473908581,0.0891,27901.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473908783,0.0891,27900.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473909173,0.0891,27900.0,27899.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473909480,0.0894,27903.0,27899.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473909675,0.0895,27906.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473909980,0.0895,27906.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473910673,0.05,27905.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473910869,0.05,27905.0,27902.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473911081,0.0894,27903.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473911384,0.0894,27903.0,27899.0,0.35451497]
["bitfinex-derivatives","BTCF0:USTF0",1680473911582,0.0891,27900.0,27899.0,0.05381497]
["bitfinex-derivatives","BTCF0:USTF0",1680473911877,0.0891,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473912476,0.08904,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473912882,0.09204,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473913382,0.10428332,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473913777,0.01524332,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473916283,0.10484332,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473916679,0.10484332,27900.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473916876,0.01524332,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473917086,0.10484332,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473918886,0.10484332,27900.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473919086,0.01524332,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473923090,0.10434332,27900.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473923292,0.10434332,27900.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473923490,0.0896,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473924389,0.0926,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473925689,0.003,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473927894,0.003,27898.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473928194,0.01526256,27898.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473929096,0.01526256,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473929302,0.01526256,27898.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473929490,0.003,27898.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473929694,0.01526443,27898.0,27897.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473930496,0.01526443,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473932002,0.01526443,27898.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680473932402,0.0896,27897.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680473933303,0.0926,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473934003,0.0926,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473935103,0.0926,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473935305,0.0926,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473936110,0.0926,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473936311,0.003,27897.0,27896.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473938901,0.003,27897.0,27896.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680473943012,0.003,27897.0,27896.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1680473944104,0.0922,27897.0,27896.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680473944708,0.10447432,27897.0,27896.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680473945517,0.10447432,27897.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680473945718,0.10447432,27897.0,27896.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680473946116,0.10447432,27897.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680473946614,0.10447432,27897.0,27896.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680473948619,0.10447432,27897.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680473949121,0.10447432,27897.0,27896.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680473950520,0.01527432,27897.0,27896.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680473950920,0.003,27897.0,27896.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680473955423,0.0926,27897.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680473955622,0.10491586,27897.0,27896.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680473956022,0.10491586,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473957625,0.19451586,27897.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473958728,0.19451586,27897.0,27895.0,0.05262916]
["bitfinex-derivatives","BTCF0:USTF0",1680473958729,0.05,27896.0,27895.0,0.05262916]
["bitfinex-derivatives","BTCF0:USTF0",1680473958931,0.1396,27896.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473959126,0.0893,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473959329,0.0893,27893.0,27892.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1680473960224,0.0923,27893.0,27892.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1680473960725,0.0923,27893.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473960726,0.4302,27892.0,27887.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473960920,0.3411,27892.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473961229,0.1792,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473961931,0.0896,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473962120,0.1396,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473962320,0.05,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473962526,0.053,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473962726,0.003,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473963428,0.0926,27891.0,27890.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473964331,0.0926,27891.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473966331,0.0926,27891.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473966528,0.0896,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473966728,0.0896,27889.0,27887.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680473966729,0.0896,27889.0,27887.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680473967128,0.0896,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473967528,0.0926,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473968537,0.003,27889.0,27888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473970425,0.10192032,27895.0,27888.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680473970628,0.01232032,27895.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473971035,0.0894,27898.0,27894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473971236,0.0894,27898.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473971438,0.0894,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473971939,0.0894,27899.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473972132,0.05,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473972332,0.0894,27899.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473972732,0.006,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473973140,0.06258581,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473973437,0.01258581,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473973633,0.01858581,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473973832,0.06858581,27898.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473974136,0.01858581,27898.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473974334,0.06858581,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473974531,0.06258581,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473974738,0.06858581,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473975235,0.01858581,27898.0,27897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473975439,0.01858581,27898.0,27896.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473975834,0.06858581,27898.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473976234,0.06858581,27898.0,27894.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680473976442,0.06858581,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473976639,0.01258581,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473976845,0.01858581,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473978042,0.01858581,27898.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473978243,0.06858581,27898.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473979546,0.06858581,27898.0,27894.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680473979744,0.01858581,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473979947,0.01858581,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473981543,0.01258581,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473981846,0.01858581,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473982151,0.01858581,27898.0,27896.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680473984142,0.01858581,27898.0,27897.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680473984340,0.01858581,27898.0,27897.0,0.54166906]
["bitfinex-derivatives","BTCF0:USTF0",1680473984533,0.0892,27904.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473984734,0.0892,27904.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473984735,0.05,27903.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473984941,0.05431618,27903.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473985536,0.05431618,27903.0,27900.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473985946,0.05431618,27903.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473986141,0.08131618,27903.0,27901.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473986445,0.08131618,27903.0,27901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473987347,0.06631618,27903.0,27900.0,0.35534858]
["bitfinex-derivatives","BTCF0:USTF0",1680473987646,0.05431618,27903.0,27900.0,0.35434858]
["bitfinex-derivatives","BTCF0:USTF0",1680473987840,0.06631618,27903.0,27901.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473988039,0.06631618,27903.0,27901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473988239,0.01501115,27903.0,27901.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473988440,0.01501115,27903.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473988652,0.06501115,27903.0,27900.0,0.35534858]
["bitfinex-derivatives","BTCF0:USTF0",1680473988840,0.06501115,27903.0,27901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473989137,0.06501115,27903.0,27901.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680473989337,0.06501115,27903.0,27901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473989735,0.06501115,27903.0,27902.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473989736,0.01501115,27903.0,27902.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680473990135,0.012,27903.0,27902.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680473990335,0.05,27909.0,27902.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1680473990543,0.05,27909.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473990736,0.05,27909.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473990941,0.05,27909.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473991343,0.067,27909.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473991542,0.067,27909.0,27906.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680473991742,0.067,27909.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473991943,0.061,27909.0,27906.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680473992143,0.0896,27907.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473993245,0.0896,27907.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473993446,0.05,27908.0,27906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680473993650,0.05,27908.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473993944,0.05,27908.0,27906.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680473994149,0.05,27908.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473994352,0.054,27908.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473994749,0.054,27908.0,27906.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680473994947,0.054,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680473995347,0.054,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680473997450,0.054,27908.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473997645,0.004,27908.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680473997844,0.054,27908.0,27905.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474000250,0.054,27908.0,27905.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474000448,0.004,27908.0,27907.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680474001353,0.004,27908.0,27907.0,0.49314642]
["bitfinex-derivatives","BTCF0:USTF0",1680474002553,0.05,27911.0,27907.0,0.40354642]
["bitfinex-derivatives","BTCF0:USTF0",1680474002759,0.0932,27908.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474002953,0.05,27907.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474003147,0.05,27907.0,27903.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680474003349,0.05,27907.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474003550,0.0902,27908.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474003757,0.0902,27908.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474004558,0.0902,27908.0,27905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680474004855,0.0902,27908.0,27906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680474005054,0.05,27907.0,27906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680474006357,0.001,27907.0,27906.0,0.01908408]
["bitfinex-derivatives","BTCF0:USTF0",1680474006961,0.051,27907.0,27906.0,0.01908408]
["bitfinex-derivatives","BTCF0:USTF0",1680474007961,0.001,27907.0,27906.0,0.01908408]
["bitfinex-derivatives","BTCF0:USTF0",1680474008460,0.001,27907.0,27906.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1680474008653,0.05,27909.0,27906.0,0.10868408]
["bitfinex-derivatives","BTCF0:USTF0",1680474008654,0.05,27915.0,27906.0,0.83878408]
["bitfinex-derivatives","BTCF0:USTF0",1680474008853,0.05,27915.0,27911.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680474009057,0.05,27915.0,27913.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680474009456,0.05,27915.0,27914.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474009656,0.0892,27916.0,27911.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680474009863,0.0892,27916.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474010056,0.016,27914.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474010560,0.05,27915.0,27912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474011157,0.016,27914.0,27912.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474011351,0.016,27914.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474011556,0.066,27915.0,27912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474011854,0.066,27915.0,27912.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474012056,0.1047,27915.0,27912.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474012261,0.1047,27915.0,27912.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680474012864,0.016,27914.0,27912.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680474013059,0.016,27914.0,27913.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680474013365,0.016,27915.0,27913.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680474013565,0.016,27915.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474013764,0.05,27917.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474014364,0.004,27915.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474015160,0.3007,27918.0,27914.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680474015366,0.1394,27921.0,27917.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474015367,0.05,27921.0,27917.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474015552,0.05,27921.0,27919.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474016268,0.013,27920.0,27919.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474016660,0.063,27921.0,27919.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474017454,0.013,27920.0,27919.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474018460,0.013,27920.0,27919.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474018666,0.063,27921.0,27919.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474019067,0.013,27920.0,27919.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474019565,0.062,27921.0,27919.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474019965,0.012,27921.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474020157,0.05,27923.0,27920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474020364,0.3902,27927.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474020555,0.05,27926.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474020763,0.05,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474021166,0.3902,27927.0,27924.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474021360,0.05,27930.0,27926.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680474021564,0.05,27929.0,27926.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680474021767,0.05,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474022562,0.062,27929.0,27926.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680474022861,0.05,27929.0,27926.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680474023061,0.062,27929.0,27927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474023561,0.062,27929.0,27928.0,0.02249279]
["bitfinex-derivatives","BTCF0:USTF0",1680474024270,0.012,27929.0,27928.0,0.02249279]
["bitfinex-derivatives","BTCF0:USTF0",1680474024659,0.012,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474029170,0.002,27928.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474029369,0.3902,27927.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474029569,0.05,27926.0,27922.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474030167,0.05,27926.0,27922.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474030868,0.06,27926.0,27922.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680474031472,0.3007,27924.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474031671,0.1392,27923.0,27922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474031966,0.1392,27923.0,27914.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474031967,0.0889,27921.0,27914.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474032167,0.0895,27919.0,27914.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474032565,0.05,27918.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474033168,0.05,27918.0,27912.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680474033169,0.3895,27917.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474033469,0.1392,27916.0,27915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474033869,0.1392,27916.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474034069,0.05,27915.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474034266,0.05,27915.0,27912.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474035166,0.05,27915.0,27911.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680474035167,0.05,27915.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474035371,0.3895,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474035567,0.05,27913.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474035763,0.05,27913.0,27909.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680474035974,0.05,27913.0,27912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680474036162,0.2278,27913.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474036368,0.1395,27913.0,27910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474036569,0.3902,27911.0,27910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474036769,0.3902,27911.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474036971,0.0892,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474037678,0.0892,27908.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474037679,0.05,27907.0,27903.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1680474037871,0.05,27907.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474038072,0.05,27907.0,27901.0,0.19153206]
["bitfinex-derivatives","BTCF0:USTF0",1680474038073,0.0888,27906.0,27901.0,0.19153206]
["bitfinex-derivatives","BTCF0:USTF0",1680474038281,0.05,27905.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474038580,0.05,27905.0,27899.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474038581,0.0889,27903.0,27899.0,0.05392961]
["bitfinex-derivatives","BTCF0:USTF0",1680474038877,0.1392,27902.0,27900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474039078,0.1392,27902.0,27901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474039470,0.0892,27902.0,27900.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474040065,0.0892,27902.0,27901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474040066,0.002,27902.0,27901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474040478,0.002,27902.0,27900.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1680474041777,0.0909,27902.0,27901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474041977,0.0909,27902.0,27900.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1680474045180,0.0909,27902.0,27900.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680474046377,0.0909,27902.0,27900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474047276,0.0912,27902.0,27900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474048379,0.002,27902.0,27900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680474048582,0.002,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474049382,0.002,27902.0,27900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474049679,0.2288,27901.0,27900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474049981,0.05,27900.0,27894.0,0.10263253]
["bitfinex-derivatives","BTCF0:USTF0",1680474050179,0.0889,27898.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474050479,0.05,27897.0,27895.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474050682,0.05,27897.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474050883,0.0889,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474051284,0.0919,27898.0,27896.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474051684,0.0919,27898.0,27896.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474052492,0.3896,27897.0,27894.0,0.05263253]
["bitfinex-derivatives","BTCF0:USTF0",1680474052685,1.1,27886.0,27870.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1680474052987,0.6,27897.0,27870.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1680474052988,0.0895,27875.0,27870.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1680474053178,0.0895,27875.0,27866.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474053179,0.179,27875.0,27867.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1680474053379,0.19232521,27875.0,27869.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474053574,0.0896,27872.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474053783,0.1792,27872.0,27871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474054383,0.1792,27872.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474054693,0.018,27875.0,27870.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474054883,0.018,27875.0,27874.0,0.29989719]
["bitfinex-derivatives","BTCF0:USTF0",1680474055081,0.1971,27875.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474055282,0.0892,27870.0,27868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474055481,0.0892,27870.0,27869.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680474056081,0.0895,27872.0,27869.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680474056887,0.0895,27872.0,27870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1680474058886,0.05,27879.0,27871.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1680474059186,0.05421924,27895.0,27881.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680474059387,0.0896,27895.0,27890.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474059983,0.0896,27895.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474060387,0.05,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474061186,0.0118515,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474061994,0.0228515,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474062193,0.0728515,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474062389,0.0168515,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474064791,0.0118515,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474064987,0.0168515,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474065594,0.1602515,27894.0,27893.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474068806,0.1602515,27894.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474069006,0.0168515,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474069304,0.1595515,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474070900,0.1595515,27894.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474071100,0.0168515,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474071303,0.1593515,27894.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474071502,0.1593515,27894.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474071702,0.1427,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474071898,0.15458363,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474073006,0.01188363,27893.0,27892.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474073512,0.01188363,27893.0,27892.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680474075008,0.01188363,27893.0,27892.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1680474075208,0.13051034,27899.0,27893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474075403,0.13051034,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474076409,0.15751034,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474076918,0.15751034,27899.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474077413,0.15751034,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474077912,0.14151034,27899.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474078108,0.14151034,27899.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474078411,0.1431,27896.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474079109,0.1427,27899.0,27895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474079318,0.1477,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474079710,0.1427,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474080109,0.005,27899.0,27898.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474080308,0.005,27899.0,27898.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680474080509,0.05,27903.0,27898.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1680474080706,0.05,27904.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474080917,0.05,27904.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474081116,0.4434,27905.0,27903.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474081415,0.05,27904.0,27902.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474081620,0.05,27904.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474082005,0.1434,27903.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474082310,0.05,27902.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474082711,0.05,27902.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474082910,0.075,27904.0,27901.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474083110,0.075,27904.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474083111,0.05,27904.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474083813,0.075,27904.0,27902.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474084210,0.075,27904.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474084211,0.1925,27903.0,27898.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474084411,0.1434,27901.0,27895.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680474084807,0.05,27900.0,27895.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680474085010,0.05,27900.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474085216,0.05,27900.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474085716,0.05,27900.0,27897.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474085919,0.05,27900.0,27897.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680474086419,0.1434,27901.0,27898.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474087214,0.1934,27901.0,27898.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474087522,0.1434,27901.0,27898.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474087713,0.1434,27901.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474088320,0.1484,27901.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474089516,0.1484,27901.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474091015,0.1434,27901.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474091216,0.1484,27901.0,27898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474091913,0.005,27901.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474096330,0.005,27901.0,27899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474096624,0.005,27901.0,27900.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680474096928,0.005,27901.0,27900.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680474098025,0.1927,27905.0,27900.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680474098219,0.005,27901.0,27900.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680474098623,0.005,27901.0,27900.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680474098932,0.005,27901.0,27900.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680474101021,0.005,27901.0,27900.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1680474101732,0.005,27901.0,27900.0,1.19121105]
["bitfinex-derivatives","BTCF0:USTF0",1680474102131,0.4941,27908.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474102333,0.48908217,27908.0,27905.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474102534,0.48908217,27908.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474102828,0.1434,27907.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474103025,0.34568217,27908.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474103026,0.1425,27904.0,27903.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474103226,0.1425,27904.0,27900.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474103521,0.1434,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474103930,0.1434,27902.0,27900.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474104337,0.1434,27902.0,27901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474105430,0.011,27902.0,27901.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474107729,0.011,27902.0,27901.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1680474107926,0.3007,27908.0,27901.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1680474108232,0.1434,27910.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474108535,0.1434,27910.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474109035,0.019,27908.0,27907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474109233,0.019,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474109534,0.05,27909.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474110134,0.05,27909.0,27907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474110538,0.05,27909.0,27907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474111137,0.003,27908.0,27906.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474111435,0.05,27909.0,27902.0,0.00321506]
["bitfinex-derivatives","BTCF0:USTF0",1680474111436,0.1431,27907.0,27902.0,0.00321506]
["bitfinex-derivatives","BTCF0:USTF0",1680474111629,0.05,27906.0,27902.0,0.00321506]
["bitfinex-derivatives","BTCF0:USTF0",1680474112032,0.1934,27906.0,27902.0,0.00321506]
["bitfinex-derivatives","BTCF0:USTF0",1680474112226,0.1934,27906.0,27902.0,0.05321506]
["bitfinex-derivatives","BTCF0:USTF0",1680474112433,0.051,27906.0,27903.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680474112834,0.051,27906.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474113031,0.001,27906.0,27904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474113435,0.001,27906.0,27905.0,0.00319288]
["bitfinex-derivatives","BTCF0:USTF0",1680474113636,0.001,27906.0,27904.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474114438,0.001,27906.0,27904.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680474114634,0.001,27906.0,27905.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680474114834,0.001,27906.0,27905.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680474115137,0.001,27906.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474115329,0.3507,27909.0,27905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474115530,0.001,27906.0,27905.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680474116530,0.001,27906.0,27905.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1680474118644,0.05,27909.0,27906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474119038,0.05,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474119644,0.059,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474119841,0.009,27909.0,27908.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474120145,0.05,27916.0,27908.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680474120441,0.05,27916.0,27913.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680474120640,0.05,27916.0,27915.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680474121236,0.05,27918.0,27915.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1680474121438,0.05,27921.0,27916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474122245,0.0891,27921.0,27916.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680474122546,0.05,27920.0,27919.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474122743,0.05,27920.0,27919.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474122943,0.1395,27924.0,27919.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474123243,0.3007,27925.0,27923.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474123447,0.0913,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474123644,0.05,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474123847,0.05,27927.0,27925.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474124847,0.052,27928.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474125339,0.009,27927.0,27925.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474125542,0.009,27927.0,27925.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474126040,0.061,27928.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474126444,0.052,27928.0,27925.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474126645,0.009,27927.0,27925.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680474127046,0.009,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474127443,0.009,27927.0,27925.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680474127845,0.009,27928.0,27926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474128149,0.05,27929.0,27925.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680474128355,0.009,27927.0,27925.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680474128656,0.05,27929.0,27926.0,0.02941769]
["bitfinex-derivatives","BTCF0:USTF0",1680474128955,0.009,27928.0,27926.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474129347,0.05,27929.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474129554,0.009,27927.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474129752,0.009,27927.0,27925.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680474130545,0.009,27927.0,27925.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474130750,0.009,27928.0,27926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474131050,0.0976,27927.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474131252,0.05,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474131556,0.05,27926.0,27923.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680474131752,0.1386,27927.0,27923.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680474131955,0.05,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474132154,0.058,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474132555,0.05,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474132756,0.05,27926.0,27923.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1680474133360,0.0976,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474133659,0.008,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474133859,0.058,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474134059,0.008,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474134451,0.058,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474134864,0.058,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474135360,0.008,27926.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474135654,0.058,27926.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474136050,0.008,27926.0,27924.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474136569,0.008,27926.0,27925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474136860,0.008,27926.0,27925.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1680474137156,0.008,27926.0,27925.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1680474137354,0.008,27926.0,27925.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1680474137760,0.008,27926.0,27925.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1680474138453,0.008,27926.0,27925.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1680474138656,0.008,27926.0,27925.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1680474139265,0.0895,27928.0,27925.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1680474140159,0.0975,27928.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474140867,0.008,27928.0,27926.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680474141967,0.007,27928.0,27926.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1680474142370,0.0895,27927.0,27926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474142961,0.0895,27927.0,27923.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474143363,0.05,27926.0,27923.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474143564,0.05,27926.0,27924.0,0.07742667]
["bitfinex-derivatives","BTCF0:USTF0",1680474143866,0.05,27926.0,27924.0,0.02742667]
["bitfinex-derivatives","BTCF0:USTF0",1680474144265,0.0905,27927.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474144658,0.05,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474145372,0.0905,27927.0,27924.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680474145667,0.051,27926.0,27924.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680474146064,0.001,27926.0,27924.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680474147672,0.001,27926.0,27924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680474147869,0.001,27926.0,27924.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680474148667,0.001,27926.0,27924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680474148971,0.001,27926.0,27924.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1680474151974,0.001,27926.0,27925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474152275,0.001,27926.0,27925.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474152869,0.001,27926.0,27925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474153773,0.18,27926.0,27924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1680474154071,0.2678,27925.0,27919.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1680474154275,0.0886,27920.0,27919.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1680474154572,0.0886,27920.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474154874,0.05,27919.0,27918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474155670,0.052,27919.0,27918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680474155868,0.052,27919.0,27918.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680474156070,0.052,27919.0,27918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680474156965,0.1415,27919.0,27918.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680474157572,0.1395,27919.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474157774,0.05,27915.0,27913.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474158170,0.0894,27914.0,27912.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474158373,0.0894,27914.0,27909.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1680474158670,0.0894,27914.0,27913.0,0.00841901]
["bitfinex-derivatives","BTCF0:USTF0",1680474158977,0.0894,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474160580,0.0894,27914.0,27913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474161074,0.0914,27914.0,27910.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680474161373,0.0894,27914.0,27910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474161578,0.0914,27914.0,27913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474162078,0.002,27914.0,27913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474162377,0.002,27914.0,27910.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1680474162577,0.052,27914.0,27910.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1680474162774,0.052,27914.0,27913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474163275,0.002,27914.0,27913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474163876,0.0895,27915.0,27910.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474164076,0.052,27914.0,27910.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1680474164277,0.002,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474164478,0.002,27914.0,27913.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680474164880,0.002,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474165272,0.052,27914.0,27913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474165579,0.052,27914.0,27913.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680474165769,0.002,27914.0,27913.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680474167081,0.002,27914.0,27913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474167477,0.002,27914.0,27913.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1680474168372,0.002,27914.0,27913.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680474169579,0.002,27914.0,27913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474169780,0.002,27914.0,27913.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1680474170875,0.002,27914.0,27913.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680474171076,0.002,27914.0,27913.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1680474173582,0.002,27914.0,27913.0,0.45693476]
["bitfinex-derivatives","BTCF0:USTF0",1680474173788,0.00175724,27914.0,27913.0,0.45693476]
["bitfinex-derivatives","BTCF0:USTF0",1680474174090,0.05,27919.0,27914.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474174385,0.1388,27920.0,27918.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474174682,0.0888,27920.0,27919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474175282,0.0895,27923.0,27919.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680474175582,0.0894,27925.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474176085,0.1397,27927.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474176381,0.05,27926.0,27923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474176788,0.022,27925.0,27923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474176982,0.022,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474177187,0.072,27926.0,27923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474177683,0.022,27925.0,27923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474178386,0.022,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474178580,0.1115,27925.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474178780,0.05,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474179988,0.072,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474180191,0.1609,27924.0,27923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474181286,0.1609,27924.0,27923.0,0.01572349]
["bitfinex-derivatives","BTCF0:USTF0",1680474187391,0.1109,27924.0,27923.0,0.01572349]
["bitfinex-derivatives","BTCF0:USTF0",1680474189196,0.022,27924.0,27923.0,0.01572349]
["bitfinex-derivatives","BTCF0:USTF0",1680474189397,0.022,27924.0,27923.0,0.06572349]
["bitfinex-derivatives","BTCF0:USTF0",1680474191191,0.022,27924.0,27923.0,0.01572349]
["bitfinex-derivatives","BTCF0:USTF0",1680474203402,0.022,27924.0,27923.0,0.06572349]
["bitfinex-derivatives","BTCF0:USTF0",1680474204691,0.022,27924.0,27923.0,0.15522349]
["bitfinex-derivatives","BTCF0:USTF0",1680474206709,0.3507,27929.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474207008,0.3007,27929.0,27927.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474207208,0.3007,27929.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474207595,0.3007,27929.0,27927.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474208307,0.05,27928.0,27927.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474208503,0.05,27928.0,27925.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474208806,0.1395,27926.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474209106,0.0895,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474209308,0.1395,27925.0,27924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474209510,0.1395,27925.0,27919.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474209808,0.1394,27924.0,27920.0,0.02037593]
["bitfinex-derivatives","BTCF0:USTF0",1680474209997,0.05,27923.0,27920.0,0.07037593]
["bitfinex-derivatives","BTCF0:USTF0",1680474210406,0.05,27923.0,27920.0,0.02037593]
["bitfinex-derivatives","BTCF0:USTF0",1680474210906,0.05,27923.0,27921.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474211504,0.05,27923.0,27920.0,0.07237593]
["bitfinex-derivatives","BTCF0:USTF0",1680474211906,0.05,27923.0,27921.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474212204,0.05,27924.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474213004,0.05,27924.0,27921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474213205,0.05,27925.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474213807,0.05,27925.0,27922.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474214807,0.05,27925.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474215608,0.05,27925.0,27922.0,0.10688597]
["bitfinex-derivatives","BTCF0:USTF0",1680474215813,0.05,27925.0,27922.0,0.05688597]
["bitfinex-derivatives","BTCF0:USTF0",1680474218511,0.05,27925.0,27923.0,0.02045073]
["bitfinex-derivatives","BTCF0:USTF0",1680474218716,0.0891,27924.0,27923.0,0.02045073]
["bitfinex-derivatives","BTCF0:USTF0",1680474219104,0.0891,27924.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474219309,0.1395,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474219514,0.05,27923.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474219916,0.05,27923.0,27921.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474221214,0.05,27925.0,27922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474221517,0.05,27925.0,27922.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474221716,0.05,27925.0,27922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474221915,0.05,27925.0,27921.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680474222214,0.05,27925.0,27922.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474222517,0.3007,27926.0,27924.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474222722,0.3007,27926.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474223312,0.3007,27926.0,27924.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474224015,0.3007,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474224216,0.3007,27926.0,27925.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474224418,0.3007,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474224615,0.3007,27926.0,27924.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474224816,0.3007,27926.0,27924.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474225119,0.3007,27926.0,27925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474225321,0.05,27927.0,27925.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474225513,0.17064998,27928.0,27925.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474225717,0.22064998,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474226311,0.17064998,27928.0,27925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474226819,0.17064998,27928.0,27926.0,0.4102975]
["bitfinex-derivatives","BTCF0:USTF0",1680474227020,0.17064998,27928.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474228020,0.17064998,27928.0,27926.0,0.4122975]
["bitfinex-derivatives","BTCF0:USTF0",1680474228420,0.30964998,27929.0,27926.0,0.4122975]
["bitfinex-derivatives","BTCF0:USTF0",1680474229123,0.25964998,27929.0,27927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474229323,0.3007,27930.0,27927.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680474229324,0.47134998,27930.0,27927.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680474229618,0.47134998,27930.0,27927.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680474229813,0.05,27929.0,27927.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474230522,0.47134998,27930.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474231923,0.56084998,27930.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474232126,0.56084998,27930.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474232324,0.05,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474232824,0.05,27929.0,27925.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680474233026,0.05,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474233220,0.05,27929.0,27925.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680474233522,0.05,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474233718,0.05,27929.0,27926.0,0.01652261]
["bitfinex-derivatives","BTCF0:USTF0",1680474233920,0.05,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474235228,0.05,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474235726,0.05,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474236027,0.05,27929.0,27925.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474236227,0.05,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474236627,0.05,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474237226,0.3507,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474238229,0.3507,27929.0,27925.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474238230,0.3507,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474238636,0.3507,27929.0,27928.0,0.0185167]
["bitfinex-derivatives","BTCF0:USTF0",1680474238826,0.3507,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474239531,0.3507,27929.0,27927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474239928,0.0892,27928.0,27923.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680474240130,0.3007,27924.0,27923.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680474240426,0.3007,27924.0,27923.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474240627,0.3007,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474240827,0.95008726,27934.0,27925.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680474240828,0.3007,27932.0,27925.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680474241026,0.3507,27932.0,27930.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474241623,0.05,27930.0,27928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474241825,0.3901,27929.0,27926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474242021,0.0892,27928.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474242231,0.3007,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474242426,0.05,27925.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474242832,0.3007,27926.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474244037,0.3007,27926.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474246833,0.0892,27928.0,27924.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474247028,0.3007,27929.0,27926.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474247228,0.3007,27929.0,27928.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680474247930,0.3007,27929.0,27928.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1680474248135,0.3007,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474248639,0.3007,27929.0,27928.0,0.01709663]
["bitfinex-derivatives","BTCF0:USTF0",1680474249936,0.0892,27930.0,27928.0,0.01709663]
["bitfinex-derivatives","BTCF0:USTF0",1680474250433,0.3507,27929.0,27928.0,0.01709663]
["bitfinex-derivatives","BTCF0:USTF0",1680474251235,0.3007,27929.0,27928.0,0.01709663]
["bitfinex-derivatives","BTCF0:USTF0",1680474251436,0.3507,27929.0,27928.0,0.01509663]
["bitfinex-derivatives","BTCF0:USTF0",1680474251630,0.3507,27929.0,27928.0,0.01709663]
["bitfinex-derivatives","BTCF0:USTF0",1680474252040,0.4402,27929.0,27928.0,0.01709663]
["bitfinex-derivatives","BTCF0:USTF0",1680474252637,0.4402,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474253832,0.3007,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474254035,0.3507,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474256439,0.3007,27929.0,27928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474256654,0.3507,27929.0,27928.0,0.00178566]
["bitfinex-derivatives","BTCF0:USTF0",1680474257254,0.3007,27929.0,27928.0,0.00178566]
["bitfinex-derivatives","BTCF0:USTF0",1680474257948,0.3007,27929.0,27928.0,0.10325631]
["bitfinex-derivatives","BTCF0:USTF0",1680474258946,0.3007,27929.0,27928.0,0.01375631]
["bitfinex-derivatives","BTCF0:USTF0",1680474259148,0.3017,27929.0,27928.0,0.01397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474259547,0.001,27929.0,27928.0,0.01397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474260243,0.3017,27929.0,27928.0,0.01397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474262254,0.3017,27929.0,27928.0,0.06397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474262553,0.3017,27929.0,27928.0,0.01397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474263157,0.3017,27929.0,27928.0,0.06397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474263557,0.001,27929.0,27928.0,0.06397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474264747,0.001,27929.0,27928.0,0.01397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474264952,0.001,27929.0,27928.0,0.06397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474266460,0.001,27929.0,27928.0,0.01397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474266652,0.001,27929.0,27928.0,0.06397065]
["bitfinex-derivatives","BTCF0:USTF0",1680474266856,0.001,27929.0,27928.0,0.36467065]
["bitfinex-derivatives","BTCF0:USTF0",1680474267957,0.001,27929.0,27928.0,0.31467065]
["bitfinex-derivatives","BTCF0:USTF0",1680474268158,0.001,27929.0,27928.0,0.36467065]
["bitfinex-derivatives","BTCF0:USTF0",1680474271257,0.001,27929.0,27928.0,0.31467065]
["bitfinex-derivatives","BTCF0:USTF0",1680474271463,0.001,27929.0,27928.0,0.36467065]
["bitfinex-derivatives","BTCF0:USTF0",1680474272163,0.001,27929.0,27928.0,0.10347065]
["bitfinex-derivatives","BTCF0:USTF0",1680474272663,0.00081465,27929.0,27928.0,0.10347065]
["bitfinex-derivatives","BTCF0:USTF0",1680474273466,0.05,27931.0,27928.0,0.10347065]
["bitfinex-derivatives","BTCF0:USTF0",1680474274664,0.05,27931.0,27928.0,0.10147065]
["bitfinex-derivatives","BTCF0:USTF0",1680474274859,0.05,27931.0,27928.0,0.10347065]
["bitfinex-derivatives","BTCF0:USTF0",1680474276868,0.05,27931.0,27928.0,0.10147065]
["bitfinex-derivatives","BTCF0:USTF0",1680474277065,0.05,27931.0,27928.0,0.10347065]
["bitfinex-derivatives","BTCF0:USTF0",1680474277763,0.05,27931.0,27928.0,0.10147065]
["bitfinex-derivatives","BTCF0:USTF0",1680474277956,0.05,27931.0,27928.0,0.10347065]
["bitfinex-derivatives","BTCF0:USTF0",1680474279867,0.05,27931.0,27928.0,0.10147065]
["bitfinex-derivatives","BTCF0:USTF0",1680474280069,0.05,27931.0,27928.0,0.10347065]
["bitfinex-derivatives","BTCF0:USTF0",1680474281667,0.05,27931.0,27928.0,0.10147065]
["bitfinex-derivatives","BTCF0:USTF0",1680474281867,0.05,27931.0,27928.0,0.10347065]
["bitfinex-derivatives","BTCF0:USTF0",1680474282060,0.05,27931.0,27930.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680474282469,0.05,27931.0,27930.0,0.08101853]
["bitfinex-derivatives","BTCF0:USTF0",1680474283368,0.05,27931.0,27930.0,0.08301853]
["bitfinex-derivatives","BTCF0:USTF0",1680474284270,0.422,27932.0,27930.0,0.08301853]
["bitfinex-derivatives","BTCF0:USTF0",1680474284665,0.422,27932.0,27930.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680474289374,0.1213,27932.0,27930.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680474289972,0.1213,27932.0,27931.0,0.00856623]
["bitfinex-derivatives","BTCF0:USTF0",1680474290274,0.1213,27932.0,27930.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680474290773,0.1213,27932.0,27931.0,0.00843315]
["bitfinex-derivatives","BTCF0:USTF0",1680474290973,0.0713,27932.0,27931.0,0.05843315]
["bitfinex-derivatives","BTCF0:USTF0",1680474291172,0.22064998,27936.0,27931.0,0.05843315]
["bitfinex-derivatives","BTCF0:USTF0",1680474291173,0.22361164,27937.0,27931.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1680474291376,0.17064998,27942.0,27936.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1680474291573,0.05,27941.0,27939.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474291869,0.05,27941.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474292069,0.05,27943.0,27940.0,0.43275639]
["bitfinex-derivatives","BTCF0:USTF0",1680474292277,0.1216,27943.0,27941.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680474292567,0.0716,27942.0,27939.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680474292770,0.3007,27940.0,27939.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680474292975,0.3507,27940.0,27936.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680474293167,0.05,27939.0,27933.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474293363,0.05,27937.0,27936.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474293770,0.0716,27938.0,27936.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474293966,0.05,27937.0,27936.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1680474294477,0.05,27937.0,27936.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1680474294677,0.0713,27941.0,27936.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1680474294880,0.05,27940.0,27939.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680474295173,0.0713,27941.0,27939.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1680474295374,0.05,27943.0,27941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474295567,0.05,27943.0,27942.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680474295765,0.05,27943.0,27942.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1680474296179,0.05,27944.0,27942.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680474296483,0.05,27944.0,27943.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1680474296666,0.05,27944.0,27943.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680474296975,0.007,27944.0,27943.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680474297569,0.007,27944.0,27943.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680474298279,0.05,27946.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474298473,0.05,27946.0,27945.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680474299379,0.05,27949.0,27945.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1680474299674,0.05,27949.0,27948.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474299979,0.4223,27949.0,27947.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680474300878,0.4223,27949.0,27947.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680474302073,0.3507,27949.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474302278,0.05,27949.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474302473,0.05,27950.0,27947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474303474,0.05,27950.0,27947.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474303674,0.05,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474304177,0.3901,27956.0,27949.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1680474304376,0.05,27955.0,27951.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680474304780,0.05,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474305285,0.05,27955.0,27951.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680474305486,0.05,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474305784,0.05,27955.0,27952.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474305983,0.05,27955.0,27953.0,0.0306547]
["bitfinex-derivatives","BTCF0:USTF0",1680474306285,0.05,27955.0,27954.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474306484,0.3507,27956.0,27954.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474306681,0.1394,27959.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474307084,0.05,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474307685,0.05,27958.0,27954.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1680474307890,0.05,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474308490,0.05438658,27962.0,27957.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1680474308678,0.29524276,27969.0,27961.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474308880,0.3007,27966.0,27963.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474309480,0.05,27965.0,27963.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474311189,0.05,27965.0,27964.0,0.05011288]
["bitfinex-derivatives","BTCF0:USTF0",1680474311789,0.139,27965.0,27964.0,0.05011288]
["bitfinex-derivatives","BTCF0:USTF0",1680474312083,0.05,27966.0,27964.0,0.13951288]
["bitfinex-derivatives","BTCF0:USTF0",1680474312289,0.05,27966.0,27964.0,0.14151288]
["bitfinex-derivatives","BTCF0:USTF0",1680474315392,0.05,27966.0,27965.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474316686,0.05,27966.0,27965.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680474317493,0.05,27967.0,27965.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680474317695,0.05,27967.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474318788,0.0894,27966.0,27964.0,0.05011288]
["bitfinex-derivatives","BTCF0:USTF0",1680474318986,0.6901,27965.0,27964.0,0.05011288]
["bitfinex-derivatives","BTCF0:USTF0",1680474319182,0.6901,27965.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474319387,0.0889,27963.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474319588,0.05,27962.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474319792,0.3507,27962.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474319993,0.05,27962.0,27960.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474320587,0.001,27962.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474320894,0.051,27962.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474321096,0.001,27962.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474321891,0.001,27962.0,27961.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680474322097,0.05,27964.0,27961.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680474322295,0.001,27962.0,27961.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680474322896,0.001,27962.0,27961.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1680474323995,0.001,27962.0,27961.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1680474324300,0.3007,27971.0,27961.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1680474324597,0.3896,27971.0,27966.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474324799,0.3896,27971.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474324992,0.05,27970.0,27967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474325792,0.05,27970.0,27966.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474326189,0.05,27970.0,27967.0,0.0499185]
["bitfinex-derivatives","BTCF0:USTF0",1680474326393,0.05,27970.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474326889,0.05,27970.0,27967.0,0.0479185]
["bitfinex-derivatives","BTCF0:USTF0",1680474327095,0.05,27970.0,27967.0,0.3486185]
["bitfinex-derivatives","BTCF0:USTF0",1680474327494,0.1389,27971.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474327799,0.05,27970.0,27967.0,0.3986185]
["bitfinex-derivatives","BTCF0:USTF0",1680474327999,0.05,27970.0,27968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474328302,0.05,27970.0,27968.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474328497,0.05,27970.0,27968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474328703,0.05,27970.0,27968.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474328894,0.05,27970.0,27968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474329095,0.05,27970.0,27968.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474329291,0.05,27970.0,27968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474331895,0.05,27970.0,27968.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680474332292,0.05,27970.0,27969.0,0.04791223]
["bitfinex-derivatives","BTCF0:USTF0",1680474332798,0.05,27970.0,27968.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680474333696,0.05,27972.0,27968.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680474334000,0.05,27973.0,27971.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680474334197,0.3507,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474334501,0.05,27974.0,27971.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680474334700,0.05,27977.0,27971.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680474335200,0.089,27976.0,27971.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680474335507,0.05,27978.0,27975.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474335700,0.05,27978.0,27977.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680474336002,0.3,27980.0,27977.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1680474336405,0.3,27980.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474336797,0.05,27982.0,27979.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474337401,0.05,27982.0,27979.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1680474337905,0.05,27982.0,27979.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1680474338494,0.05,27984.0,27981.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680474338699,0.05,27984.0,27982.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474338902,0.3007,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474339205,0.05,27988.0,27985.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474339507,0.05,27988.0,27985.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474340209,0.3507,27988.0,27985.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680474340409,0.3507,27988.0,27987.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474340906,0.05,27988.0,27987.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474341107,0.05,27990.0,27987.0,0.15971372]
["bitfinex-derivatives","BTCF0:USTF0",1680474341304,0.05,27990.0,27987.0,0.16171372]
["bitfinex-derivatives","BTCF0:USTF0",1680474341907,0.05,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474343113,0.05,27990.0,27989.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680474344611,0.05,27990.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474344612,0.44,27990.0,27989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474345008,0.0893,27989.0,27987.0,0.07091372]
["bitfinex-derivatives","BTCF0:USTF0",1680474345208,0.3899,27988.0,27981.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474345508,0.05,27981.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474345813,0.05,27981.0,27978.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680474346006,0.3507,27987.0,27981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474346205,0.3007,27987.0,27984.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474346407,0.05,27986.0,27984.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474346607,0.05,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474347312,0.05,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474347513,0.39,27989.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474347713,0.05,27988.0,27984.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474348207,0.026,27987.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474348719,0.017,27988.0,27986.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474348919,0.017,27988.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474349119,0.3007,27989.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474349314,0.3007,27989.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474349315,0.05,27988.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474349615,0.067,27988.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474350717,0.017,27988.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474351118,0.067,27988.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474351315,0.017,27988.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474351721,0.067,27988.0,27986.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474352020,0.017,27988.0,27986.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680474352216,0.067,27988.0,27986.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680474352717,0.067,27988.0,27987.0,0.05466785]
["bitfinex-derivatives","BTCF0:USTF0",1680474352918,0.067,27988.0,27986.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680474354117,0.017,27988.0,27986.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680474354418,0.05,27988.0,27986.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474354620,0.067,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474354815,0.067,27988.0,27986.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680474355219,0.067,27988.0,27987.0,0.05075361]
["bitfinex-derivatives","BTCF0:USTF0",1680474355413,0.067,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474355818,0.05,27988.0,27986.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474356013,0.067,27988.0,27986.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680474356218,0.067,27988.0,27987.0,0.05075259]
["bitfinex-derivatives","BTCF0:USTF0",1680474356615,0.067,27988.0,27986.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680474357214,0.067,27988.0,27987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474357418,0.3007,27994.0,27987.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680474357621,0.3007,27994.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474358313,0.05,27997.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474358623,0.01,27994.0,27993.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680474360419,0.05,27994.0,27993.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680474360928,0.05,27994.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474361124,0.05,27995.0,27993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474361920,0.05,27995.0,27991.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474361921,0.05,27995.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474362116,0.3007,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474362520,0.3007,27993.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474362721,0.05,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474363821,0.06,27992.0,27991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680474366524,0.01,27992.0,27991.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680474367032,0.05,27995.0,27992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474367327,0.3507,27995.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474368323,0.001,27995.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474368527,0.051,27995.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474369332,0.051,27995.0,27994.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680474369529,0.4395,27999.0,27994.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680474369530,0.3007,27999.0,27994.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680474369727,0.1,28000.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474369924,0.1,28000.0,27999.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474370736,0.1,28000.0,27999.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680474371135,0.1,28000.0,27999.0,0.15788553]
["bitfinex-derivatives","BTCF0:USTF0",1680474372948,0.1,28000.0,27999.0,0.06858553]
["bitfinex-derivatives","BTCF0:USTF0",1680474373241,0.08929447,27999.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474373426,0.3007,27995.0,27994.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474373631,0.3007,27995.0,27994.0,0.14628878]
["bitfinex-derivatives","BTCF0:USTF0",1680474374131,0.05,27996.0,27994.0,0.14628878]
["bitfinex-derivatives","BTCF0:USTF0",1680474375537,0.002,27995.0,27994.0,0.14628878]
["bitfinex-derivatives","BTCF0:USTF0",1680474375837,0.05,27997.0,27994.0,0.28558878]
["bitfinex-derivatives","BTCF0:USTF0",1680474376026,0.002,27996.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474376226,0.002,27996.0,27995.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680474376633,0.3007,27998.0,27995.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680474376836,0.3007,27998.0,27997.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474378334,0.3913,27998.0,27997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474378726,0.002,27998.0,27997.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680474379637,0.002,27998.0,27997.0,0.14833656]
["bitfinex-derivatives","BTCF0:USTF0",1680474382041,0.002,27998.0,27997.0,0.19833656]
["bitfinex-derivatives","BTCF0:USTF0",1680474382440,0.002,27998.0,27997.0,0.14833656]
["bitfinex-derivatives","BTCF0:USTF0",1680474382945,0.002,27998.0,27997.0,0.19833656]
["bitfinex-derivatives","BTCF0:USTF0",1680474387147,0.002,27998.0,27997.0,0.14833656]
["bitfinex-derivatives","BTCF0:USTF0",1680474387954,0.002,27998.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474387955,0.14833,27997.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474388141,0.0886,27986.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474388337,0.3893,27986.0,27981.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474388539,0.3893,27986.0,27981.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474388745,0.05,27988.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474389140,0.05,27988.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474389345,0.3507,27988.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474389545,0.3507,27988.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474389546,0.003,27986.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474390147,0.05,27987.0,27986.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680474390346,0.05,27987.0,27986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680474390548,0.001,27986.0,27985.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1680474390937,0.3507,27988.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474391147,0.001,27987.0,27986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680474391343,0.001,27987.0,27986.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680474391542,0.001,27987.0,27986.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1680474391741,0.05,27992.0,27987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474391948,0.05,27992.0,27991.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474392844,0.074,27992.0,27991.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474393239,0.011,27992.0,27991.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474393544,0.061,27992.0,27991.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474393747,0.011,27992.0,27991.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474393946,0.061,27992.0,27991.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680474395449,0.061,27992.0,27991.0,0.11991974]
["bitfinex-derivatives","BTCF0:USTF0",1680474395642,0.1503,27992.0,27991.0,0.03061974]
["bitfinex-derivatives","BTCF0:USTF0",1680474396947,0.1783,27991.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474397143,0.3007,27987.0,27985.0,0.07591546]
["bitfinex-derivatives","BTCF0:USTF0",1680474397344,0.05,27986.0,27985.0,0.02591546]
["bitfinex-derivatives","BTCF0:USTF0",1680474398955,0.052,27986.0,27985.0,0.02591546]
["bitfinex-derivatives","BTCF0:USTF0",1680474399356,0.1413,27986.0,27985.0,0.02591546]
["bitfinex-derivatives","BTCF0:USTF0",1680474399654,0.1413,27986.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474399856,0.05,27983.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474400655,0.05,27985.0,27982.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474400853,0.05,27985.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474401254,0.1413,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474401853,0.1393,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474402253,0.1413,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474403064,0.0913,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474403270,0.1413,27986.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474404266,0.0893,27984.0,27983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474404566,0.0893,27984.0,27983.0,0.07310446]
["bitfinex-derivatives","BTCF0:USTF0",1680474404860,0.002,27986.0,27983.0,0.07310446]
["bitfinex-derivatives","BTCF0:USTF0",1680474405161,0.002,27986.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474405359,0.0893,27987.0,27985.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474405561,0.0893,27987.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474406360,6e-05,27991.0,27986.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680474406667,6e-05,27991.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474406865,6e-05,27991.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474407763,0.01706,27991.0,27990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474408168,6e-05,27991.0,27990.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680474408667,0.00106,27991.0,27990.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680474411971,0.00106,27991.0,27990.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474413159,0.0893,27996.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474413366,0.05,27995.0,27993.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474413566,0.05,27998.0,27994.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474413769,0.05,27998.0,27995.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680474414072,0.1385,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474414271,0.05,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474414469,0.3007,27998.0,27995.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680474414665,0.05,27997.0,27995.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474415061,0.3007,27998.0,27995.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474415263,0.077,27999.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474415871,0.077,27999.0,27996.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474416276,0.2387,28000.0,27997.0,0.03140998]
["bitfinex-derivatives","BTCF0:USTF0",1680474416469,0.05,27999.0,27997.0,0.03140998]
["bitfinex-derivatives","BTCF0:USTF0",1680474416871,0.077,27999.0,27997.0,0.03140998]
["bitfinex-derivatives","BTCF0:USTF0",1680474417270,0.027,27999.0,27997.0,0.03140998]
["bitfinex-derivatives","BTCF0:USTF0",1680474417471,0.027,27999.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474417674,0.027,27999.0,27998.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474418773,0.027,27999.0,27998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474419077,0.077,27999.0,27998.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680474419779,0.027,27999.0,27998.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1680474421870,0.1659,27999.0,27997.0,0.03140998]
["bitfinex-derivatives","BTCF0:USTF0",1680474422175,0.1657,27999.0,27997.0,0.03140998]
["bitfinex-derivatives","BTCF0:USTF0",1680474422576,0.1657,27999.0,27994.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474423172,0.1657,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474423370,0.1387,27999.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474423680,0.05,27998.0,27994.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474423869,0.05,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474424375,0.05,27998.0,27995.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474424973,0.05,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474425879,0.05,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474425880,0.023,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474426181,0.073,27998.0,27996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474426372,0.073,27998.0,27995.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474426569,0.073,27998.0,27994.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474426570,0.3737,27998.0,27994.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474430582,0.3237,27998.0,27995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474431079,0.3237,27998.0,27996.0,0.03158088]
["bitfinex-derivatives","BTCF0:USTF0",1680474431982,0.4124,27998.0,27996.0,0.03158088]
["bitfinex-derivatives","BTCF0:USTF0",1680474432480,0.4124,27998.0,27995.0,0.28228088]
["bitfinex-derivatives","BTCF0:USTF0",1680474432678,0.05,27997.0,27995.0,0.28228088]
["bitfinex-derivatives","BTCF0:USTF0",1680474432986,0.05,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474433184,0.05,27997.0,27996.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474433381,0.05,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474433583,0.3894,27998.0,27996.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474433778,0.017,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474433975,0.067,27997.0,27996.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474434276,0.017,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474434474,0.067,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474434879,0.017,27997.0,27996.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474438080,0.017,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474439087,0.156,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474439288,0.017,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474439882,0.017,27997.0,27996.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474440389,0.017,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474440688,0.017,27997.0,27996.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474440886,0.017,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474441387,0.017,27997.0,27996.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474441585,0.017,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474441786,0.017,27997.0,27996.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474442087,0.1061,27997.0,27996.0,0.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1680474445386,0.1561,27997.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474445585,0.1393,27996.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474445789,0.05,27995.0,27992.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474446090,0.05,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474446286,0.1393,27996.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474446686,0.004,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474446889,0.054,27995.0,27994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474447087,0.054,27995.0,27993.0,0.07766081]
["bitfinex-derivatives","BTCF0:USTF0",1680474447288,0.05,27995.0,27993.0,0.07766081]
["bitfinex-derivatives","BTCF0:USTF0",1680474447491,0.1493,27996.0,27993.0,0.07766081]
["bitfinex-derivatives","BTCF0:USTF0",1680474448392,0.054,27995.0,27993.0,0.07766081]
["bitfinex-derivatives","BTCF0:USTF0",1680474448594,0.054,27995.0,27993.0,0.02766081]
["bitfinex-derivatives","BTCF0:USTF0",1680474448787,0.05,27995.0,27993.0,0.02766081]
["bitfinex-derivatives","BTCF0:USTF0",1680474449384,0.0889,27994.0,27993.0,0.02766081]
["bitfinex-derivatives","BTCF0:USTF0",1680474449995,0.05,27993.0,27988.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1680474450291,0.05,27988.0,27986.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1680474450486,0.05,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474450992,0.0893,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474451588,0.003,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474452496,0.003,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474452994,0.003,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474454394,0.003,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474454895,0.003,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474455393,0.003,27987.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474455895,0.003,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474456602,0.003,27986.0,27984.0,0.44396758]
["bitfinex-derivatives","BTCF0:USTF0",1680474456992,0.003,27986.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474457500,0.05,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474457501,0.003,27987.0,27985.0,0.06374402]
["bitfinex-derivatives","BTCF0:USTF0",1680474458200,0.003,27986.0,27985.0,0.06374402]
["bitfinex-derivatives","BTCF0:USTF0",1680474458492,0.003,27987.0,27985.0,0.06374402]
["bitfinex-derivatives","BTCF0:USTF0",1680474458698,0.0893,27986.0,27985.0,0.01374402]
["bitfinex-derivatives","BTCF0:USTF0",1680474460698,0.0893,27986.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474460699,0.05,27985.0,27981.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474460894,0.0891,27984.0,27982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474461094,0.05,27983.0,27982.0,0.05640969]
["bitfinex-derivatives","BTCF0:USTF0",1680474461295,0.05,27983.0,27982.0,0.00640969]
["bitfinex-derivatives","BTCF0:USTF0",1680474461603,0.1391,27983.0,27982.0,0.00640969]
["bitfinex-derivatives","BTCF0:USTF0",1680474462395,0.1391,27983.0,27977.0,0.05414678]
["bitfinex-derivatives","BTCF0:USTF0",1680474462396,0.1421,27983.0,27977.0,0.05414678]
["bitfinex-derivatives","BTCF0:USTF0",1680474462597,0.05,27980.0,27976.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474462795,0.05,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474463496,0.0889,27981.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474463695,0.05,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474463895,0.053,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474464498,0.05,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474464698,0.00278785,27979.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474465099,0.053,27980.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474465697,0.0891,27978.0,27976.0,0.35467759]
["bitfinex-derivatives","BTCF0:USTF0",1680474465897,0.0891,27978.0,27977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474466303,0.0891,27978.0,27976.0,0.05397759]
["bitfinex-derivatives","BTCF0:USTF0",1680474466603,0.05,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474467199,0.05,27977.0,27974.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474467503,0.053,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474467704,0.003,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474468201,0.053,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474468907,0.053,27977.0,27974.0,0.10235733]
["bitfinex-derivatives","BTCF0:USTF0",1680474469101,0.053,27977.0,27974.0,0.05235733]
["bitfinex-derivatives","BTCF0:USTF0",1680474469303,0.053,27977.0,27973.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680474469498,0.3898,27975.0,27973.0,0.05378046]
["bitfinex-derivatives","BTCF0:USTF0",1680474469708,0.1393,27974.0,27968.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680474469902,0.0891,27971.0,27969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474470908,0.0891,27971.0,27967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474470909,0.1786,27970.0,27967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474471202,0.0891,27968.0,27967.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474471812,0.0891,27968.0,27963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474472009,0.0891,27967.0,27963.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680474472205,0.05,27966.0,27965.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474472408,0.003,27970.0,27965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474472708,0.06482031,27973.0,27965.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474472709,0.01482031,27973.0,27969.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1680474473011,0.39,27978.0,27972.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474473209,0.39,27978.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474473210,0.06455791,27977.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474474105,0.01455791,27977.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474474501,0.01455791,27977.0,27975.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474474715,0.0894,27980.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474474906,0.001,27977.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474475710,0.0894,27980.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474475908,0.001,27977.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474476110,1.0114,27987.0,27976.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1680474476311,0.6114,27987.0,27983.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474476510,0.3007,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474476806,0.1387,27986.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474477211,0.15006,27985.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474477403,0.05,27984.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474478411,0.10006,27985.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474478610,0.001,27984.0,27983.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680474496335,0.001,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474497742,0.001,27984.0,27983.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1680474499738,0.001,27984.0,27983.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680474499941,0.0899,27984.0,27983.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680474500146,0.0899,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474502043,0.001,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474503846,0.001,27984.0,27983.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680474504744,0.001,27984.0,27983.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680474506044,0.001,27984.0,27983.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680474510343,0.001,27984.0,27983.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1680474511944,0.001,27984.0,27983.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680474515345,0.101,27984.0,27983.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1680474515950,0.101,27984.0,27983.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1680474526251,0.101,27984.0,27983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474527243,0.101,27984.0,27983.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1680474531755,0.101,27984.0,27983.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1680474531949,0.101,27984.0,27983.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1680474532647,0.101,27984.0,27976.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1680474532648,0.05,27983.0,27976.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1680474532842,0.0891,27978.0,27976.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1680474533042,0.05,27977.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474533854,0.0891,27978.0,27975.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474534043,0.0885,27976.0,27971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680474534247,0.05,27975.0,27971.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680474534650,0.0885,27976.0,27971.0,0.49421016]
["bitfinex-derivatives","BTCF0:USTF0",1680474535449,0.003,27975.0,27971.0,0.49421016]
["bitfinex-derivatives","BTCF0:USTF0",1680474535657,0.053,27975.0,27971.0,0.49421016]
["bitfinex-derivatives","BTCF0:USTF0",1680474535845,0.003,27975.0,27971.0,0.49421016]
["bitfinex-derivatives","BTCF0:USTF0",1680474536049,0.0915,27976.0,27971.0,0.49421016]
["bitfinex-derivatives","BTCF0:USTF0",1680474536346,0.01153446,27975.0,27971.0,0.49421016]
["bitfinex-derivatives","BTCF0:USTF0",1680474536552,0.0915,27976.0,27971.0,0.49421016]
["bitfinex-derivatives","BTCF0:USTF0",1680474536743,0.01153497,27975.0,27971.0,0.49421016]
["bitfinex-derivatives","BTCF0:USTF0",1680474536944,0.06153497,27975.0,27971.0,0.49431016]
["bitfinex-derivatives","BTCF0:USTF0",1680474537148,0.003,27975.0,27974.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474537948,0.1393,27979.0,27974.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474538146,0.003,27975.0,27974.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474546753,0.003,27975.0,27974.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680474546948,0.05,27983.0,27974.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1680474547153,0.05,27983.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474547464,0.00937168,27982.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474548362,0.1901,27984.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474548654,0.1,27984.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474548860,0.1,27984.0,27983.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474549160,0.11,27984.0,27983.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474549860,0.106,27984.0,27983.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474550556,0.106,27984.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474551161,0.10842616,27984.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474552056,0.10242616,27984.0,27983.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474552251,0.10842616,27984.0,27982.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474552557,0.05,27983.0,27982.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474553160,0.05,27983.0,27982.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1680474553558,0.05,27983.0,27982.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474553763,0.051,27983.0,27982.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680474555064,0.001,27983.0,27982.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680474555864,0.051,27983.0,27982.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680474557162,0.001,27983.0,27982.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680474558371,0.051,27983.0,27982.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680474559271,0.001,27983.0,27982.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680474559970,0.051,27983.0,27982.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1680474560566,0.051,27983.0,27982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474562064,0.1404,27983.0,27982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474563364,0.1404,27983.0,27979.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474563671,0.1404,27983.0,27982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474564369,0.1394,27983.0,27978.0,0.14425131]
["bitfinex-derivatives","BTCF0:USTF0",1680474564574,0.3901,27981.0,27979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474564761,0.05,27980.0,27979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680474564965,0.05,27980.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474565169,0.3007,27978.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474565364,0.05,27977.0,27976.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474565963,0.05,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474566172,0.05468686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474566672,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474566971,0.00468686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474567169,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474567568,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474569167,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474569673,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474569974,0.00468686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474570171,0.05568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474570370,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474570571,0.05568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474571970,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474572173,0.00568686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474572375,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474572772,0.00468686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474573072,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474573276,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474574075,0.05568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474574276,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474574874,0.00468686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474575079,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474575375,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474575968,0.00468686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474576169,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474576365,0.00468686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474576567,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474576871,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474577964,0.00468686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474578171,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474578363,0.00568686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474578572,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474578978,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474579569,0.00468686,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474579772,0.00568686,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474580475,0.00568686,27977.0,27975.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474580874,0.00568686,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474581073,0.01020843,27977.0,27976.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474581272,0.01020843,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474581875,0.01020843,27977.0,27976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474582170,0.01020843,27977.0,27975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474582376,0.01020843,27977.0,27975.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680474582572,0.39,27976.0,27975.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680474582978,0.44,27976.0,27975.0,0.01337426]
["bitfinex-derivatives","BTCF0:USTF0",1680474583577,0.44,27976.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474583773,0.1391,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474583979,0.05,27974.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474584174,0.1391,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474584377,0.0891,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474584576,0.0891,27975.0,27972.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680474584976,0.0891,27975.0,27972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474585177,0.0911,27975.0,27972.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680474586084,0.0888,27973.0,27972.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680474586381,0.0888,27973.0,27972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680474586879,0.0888,27973.0,27971.0,0.40491016]
["bitfinex-derivatives","BTCF0:USTF0",1680474587186,0.002,27973.0,27972.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680474587378,0.0913,27973.0,27972.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680474592085,0.0731,27973.0,27972.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680474593989,0.0735,27973.0,27972.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680474595884,0.0735,27973.0,27972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680474596086,0.08816437,27973.0,27972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680474598288,0.38886437,27973.0,27972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680474601995,0.45966437,27973.0,27972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680474604692,0.74516437,27973.0,27972.0,0.00586609]
["bitfinex-derivatives","BTCF0:USTF0",1680474605091,0.00015,27972.0,27961.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474605289,0.0715,27965.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474605491,0.05,27964.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474605693,0.05,27964.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474606093,0.0715,27965.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474606297,0.0715,27965.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474606498,0.0745,27965.0,27964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474607100,0.0745,27965.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474608400,0.02324702,27964.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474608701,0.07324702,27964.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474609197,0.02324702,27964.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474609590,0.37394702,27964.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474609997,0.32394702,27964.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474610703,0.37394702,27964.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474610907,0.37694702,27964.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474611501,0.32694702,27964.0,27963.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474611895,0.39834702,27964.0,27961.0,0.42449913]
["bitfinex-derivatives","BTCF0:USTF0",1680474612206,0.1211,27963.0,27961.0,0.42449913]
["bitfinex-derivatives","BTCF0:USTF0",1680474612501,0.0711,27963.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474612702,0.1211,27963.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474612893,0.0711,27963.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474614004,0.0741,27963.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474614303,0.3007,27970.0,27962.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1680474614505,0.0708,27969.0,27967.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680474614699,0.0708,27969.0,27968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474614898,0.05,27971.0,27968.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680474615100,0.05,27974.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474615302,0.07086,27975.0,27970.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474615604,0.07086,27975.0,27974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474616201,0.07086,27975.0,27973.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680474616998,0.07186,27975.0,27973.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1680474617207,0.00106,27975.0,27973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474619308,0.00906,27975.0,27973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474619809,0.00106,27975.0,27973.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680474620502,0.00106,27975.0,27974.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474621503,0.3007,27982.0,27974.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474621504,0.3007,27982.0,27974.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1680474621808,0.239,27984.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474622111,0.05,27983.0,27981.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474622706,0.0889,27982.0,27981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474623206,0.0889,27982.0,27981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680474623709,0.05,27981.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474624110,0.3507,27981.0,27978.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474625113,0.3537,27981.0,27978.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680474627208,0.3037,27981.0,27978.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680474627407,0.3037,27981.0,27978.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680474627610,0.05,27980.0,27978.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680474627808,0.05,27980.0,27978.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680474628008,0.053,27981.0,27978.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680474628211,0.053,27981.0,27978.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680474628411,0.003,27980.0,27978.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680474628915,0.053,27981.0,27978.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1680474629118,0.053,27981.0,27978.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1680474629316,0.053,27981.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474629317,0.003,27981.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474629512,0.003,27980.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474630015,0.003,27980.0,27979.0,0.05619524]
["bitfinex-derivatives","BTCF0:USTF0",1680474630718,0.003,27981.0,27979.0,0.05619524]
["bitfinex-derivatives","BTCF0:USTF0",1680474631020,0.053,27981.0,27979.0,0.05619524]
["bitfinex-derivatives","BTCF0:USTF0",1680474631218,0.003,27980.0,27979.0,0.06419524]
["bitfinex-derivatives","BTCF0:USTF0",1680474631416,0.1,27984.0,27979.0,0.54349524]
["bitfinex-derivatives","BTCF0:USTF0",1680474631612,0.1,27984.0,27983.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1680474633015,0.1,27984.0,27983.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474633416,0.101,27984.0,27983.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680474633811,0.1,27984.0,27983.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474634119,0.102,27984.0,27983.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680474634311,0.102,27984.0,27983.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474634312,0.1,27984.0,27983.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474634515,0.102,27984.0,27983.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1680474638118,0.05,27989.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474638324,0.05,27989.0,27988.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474639818,0.05,27989.0,27988.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1680474640618,0.05,27990.0,27988.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1680474641826,0.05,27990.0,27988.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474642126,0.05,27990.0,27988.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680474642424,0.052,27990.0,27988.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474646626,0.0893,27989.0,27985.0,0.01199829]
["bitfinex-derivatives","BTCF0:USTF0",1680474646825,0.3007,27987.0,27985.0,0.01199829]
["bitfinex-derivatives","BTCF0:USTF0",1680474647027,0.1391,27986.0,27985.0,0.01199829]
["bitfinex-derivatives","BTCF0:USTF0",1680474647230,0.1779,27985.0,27980.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1680474647530,0.0892,27982.0,27981.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1680474647826,0.1392,27982.0,27979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474648027,0.41571203,28008.0,27981.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474648028,0.3507,27990.0,27981.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474648232,0.052,27986.0,27985.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1680474648732,0.05,27986.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474649129,0.052,27986.0,27985.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1680474649532,0.052,27986.0,27985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1680474651132,0.052,27986.0,27985.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1680474652029,0.1413,27986.0,27985.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1680474657034,0.002,27986.0,27985.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1680474657430,0.002,27986.0,27985.0,0.15387157]
["bitfinex-derivatives","BTCF0:USTF0",1680474657937,0.002,27986.0,27985.0,0.10387157]
["bitfinex-derivatives","BTCF0:USTF0",1680474658134,0.002,27986.0,27985.0,0.15387157]
["bitfinex-derivatives","BTCF0:USTF0",1680474660232,0.002,27986.0,27985.0,0.10387157]
["bitfinex-derivatives","BTCF0:USTF0",1680474660937,0.002,27986.0,27985.0,0.15387157]
["bitfinex-derivatives","BTCF0:USTF0",1680474662842,0.002,27986.0,27985.0,0.10387157]
["bitfinex-derivatives","BTCF0:USTF0",1680474663535,0.002,27986.0,27985.0,0.15387157]
["bitfinex-derivatives","BTCF0:USTF0",1680474664242,0.3027,27986.0,27985.0,0.01457157]
["bitfinex-derivatives","BTCF0:USTF0",1680474665739,0.002,27986.0,27985.0,0.01457157]
["bitfinex-derivatives","BTCF0:USTF0",1680474675249,0.052,27986.0,27985.0,0.01457157]
["bitfinex-derivatives","BTCF0:USTF0",1680474675451,0.141,27986.0,27985.0,0.01457157]
["bitfinex-derivatives","BTCF0:USTF0",1680474675743,0.05,27985.0,27981.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680474675943,0.002,27986.0,27984.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474676148,0.002,27986.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474676942,0.30300337,27993.0,27985.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474676943,0.3007,27991.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474677242,0.3007,27991.0,27990.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474677646,0.05,27993.0,27990.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474677949,0.05,27993.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474677950,0.01,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474678150,0.05,27993.0,27990.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680474678450,0.003,27991.0,27989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474678650,0.05,27993.0,27990.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680474678850,0.05,27993.0,27992.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474680052,0.06,27993.0,27992.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474681254,0.01,27993.0,27992.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474681448,0.06,27993.0,27992.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474682155,0.01,27993.0,27992.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474683250,0.01,27993.0,27992.0,0.10029613]
["bitfinex-derivatives","BTCF0:USTF0",1680474683547,0.06,27993.0,27992.0,0.10029613]
["bitfinex-derivatives","BTCF0:USTF0",1680474685157,0.06,27993.0,27992.0,0.01129613]
["bitfinex-derivatives","BTCF0:USTF0",1680474691561,0.06129,27992.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474691747,0.05,27987.0,27985.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474691951,0.05,27987.0,27983.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680474692355,0.05,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474692754,0.05,27987.0,27983.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680474692949,0.053,27987.0,27983.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1680474693458,0.053,27987.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474694257,0.052,27987.0,27984.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680474694660,0.052,27987.0,27984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474695256,0.39,27985.0,27984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474696161,0.393,27985.0,27984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474696759,0.393,27985.0,27980.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474696963,0.3007,27982.0,27980.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474697156,0.05,27981.0,27980.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474697556,0.1393,27981.0,27976.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1680474697863,0.3007,27979.0,27976.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1680474698062,0.05,27978.0,27975.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474698762,0.05,27978.0,27975.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680474698962,0.052,27978.0,27975.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680474699163,0.00454262,27977.0,27975.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680474700161,0.09324262,27977.0,27972.0,0.14322576]
["bitfinex-derivatives","BTCF0:USTF0",1680474700463,0.05,27976.0,27972.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474701557,0.053,27976.0,27972.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474702060,0.053,27976.0,27974.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474702862,0.052,27976.0,27974.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474706364,0.052,27976.0,27971.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474706670,0.9165,27972.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474706868,0.0894,27961.0,27958.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474707171,0.0894,27961.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474707469,0.1394,27961.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474707661,0.0894,27961.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474707865,0.0924,27961.0,27959.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474708374,0.1424,27961.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474708572,0.0889,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474708873,0.0889,27958.0,27956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474709186,0.1389,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474709770,0.0919,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474710573,0.1419,27958.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474710975,0.003,27958.0,27957.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474711273,0.003,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474711771,0.003,27958.0,27956.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680474711976,0.0887,27957.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474712167,0.0885,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474712570,0.05,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474712769,0.0885,27955.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474713375,0.04153586,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474714171,0.0887,27953.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474714575,0.03853586,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474714979,0.003,27953.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474715577,0.04153586,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474715973,0.03853586,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474716189,0.003,27953.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474716487,0.0885,27956.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474716680,0.003,27954.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474716881,0.003,27954.0,27952.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474717079,0.003,27954.0,27953.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474717285,0.003,27954.0,27953.0,0.52121723]
["bitfinex-derivatives","BTCF0:USTF0",1680474717679,0.0889,27959.0,27953.0,0.52121723]
["bitfinex-derivatives","BTCF0:USTF0",1680474717877,0.3894,27962.0,27957.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680474718081,0.0887,27962.0,27959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474718281,0.0887,27962.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474719091,0.0917,27962.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474720781,0.0917,27962.0,27959.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474720981,0.0888,27958.0,27955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474721183,0.0894,27955.0,27951.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680474721885,0.0894,27955.0,27951.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1680474722092,0.0924,27955.0,27951.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1680474722586,0.0924,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474723496,0.0894,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474723797,0.0924,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474723994,0.0894,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474724195,0.0924,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474724396,0.003,27955.0,27954.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1680474725198,0.003,27955.0,27951.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680474725497,0.0328204,27954.0,27951.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680474725685,0.053,27955.0,27951.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680474725889,0.003,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474726689,0.003,27955.0,27951.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680474726899,0.003,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474727095,0.053,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474727291,0.003,27955.0,27954.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474728398,0.03582336,27955.0,27951.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680474728799,0.03282336,27955.0,27951.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680474729099,0.03582336,27955.0,27951.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680474730205,0.05,27954.0,27951.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680474730400,0.0887,27953.0,27949.0,0.40358898]
["bitfinex-derivatives","BTCF0:USTF0",1680474730702,0.0887,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474730901,0.05,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474731603,0.0887,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474731799,0.0917,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474732102,0.0889,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474732300,0.0919,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474732804,0.0889,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474733301,0.0919,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474733503,0.3926,27952.0,27949.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474733703,0.3926,27952.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474733905,0.3926,27952.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474733906,0.05,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474734107,0.1788,27950.0,27946.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1680474734407,0.1782,27947.0,27942.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474734600,0.089,27944.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474734800,0.0894,27947.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474734801,0.0894,27947.0,27943.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474735002,0.0894,27947.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474735203,0.05,27946.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474736107,0.0924,27947.0,27945.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474736305,0.003,27946.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474736510,0.053,27946.0,27943.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474737010,0.003,27946.0,27943.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474737208,0.053,27946.0,27943.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474737704,0.053,27946.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474738010,0.003,27946.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474738209,0.0894,27947.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474738409,0.003,27946.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474738607,0.05,27946.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474738806,0.053,27946.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474739008,0.003,27946.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474739203,0.053,27946.0,27943.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474739402,0.003,27946.0,27943.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474739608,0.0891,27944.0,27943.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474740405,0.0919,27946.0,27943.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474740705,0.05,27948.0,27944.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474740904,0.0894,27949.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474741209,0.0894,27949.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474741413,0.0894,27949.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474741810,0.0924,27949.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474743309,0.03881878,27948.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474743811,0.08881878,27948.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474744008,0.03881878,27948.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474744709,0.04181878,27948.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474746617,0.04181878,27948.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474747011,0.04181878,27948.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474747412,0.03881878,27948.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474747622,0.04181878,27948.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474747913,0.03881878,27948.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474748114,0.04181878,27948.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474748818,0.04181878,27948.0,27947.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474749914,0.04181878,27948.0,27947.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1680474750120,0.0894,27955.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474750312,0.0894,27955.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474751010,0.0904,27955.0,27953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474751210,0.0904,27955.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474752017,0.0887,27955.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474752222,0.0897,27955.0,27954.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680474755524,0.001,27955.0,27954.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680474758314,0.001,27955.0,27954.0,0.1964423]
["bitfinex-derivatives","BTCF0:USTF0",1680474764524,0.001,27955.0,27954.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1680474764922,0.001,27955.0,27954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474765226,0.06748665,27955.0,27954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474765423,0.15628665,27955.0,27954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474765626,0.05,27954.0,27951.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474765927,0.089,27953.0,27952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474766520,0.089,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474767228,0.091,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474768229,0.09,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474768424,0.3907,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474768625,0.05,27952.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474769928,0.052,27952.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474770231,0.0889,27950.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474770623,0.3896,27950.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474770826,0.05,27949.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474771021,0.05,27949.0,27947.0,0.05494944]
["bitfinex-derivatives","BTCF0:USTF0",1680474771224,0.05,27949.0,27946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474772030,0.0894,27948.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474772230,0.05,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474772627,0.0894,27948.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474773023,0.003,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474773227,0.07819006,27947.0,27944.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474773426,0.07819006,27947.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474773729,0.37589006,27947.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474773925,0.32589006,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474774131,0.32889006,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474775021,0.05,27946.0,27944.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680474775330,0.02819006,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474777934,0.32889006,27947.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474778133,0.05,27946.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474778533,0.0886,27946.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474778736,0.1386,27946.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474778934,0.0886,27946.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474779236,0.0916,27946.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474779727,0.0916,27946.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474780336,0.0916,27946.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474781032,0.05,27945.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474781626,0.1416,27946.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474781823,0.05,27945.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474782026,0.053,27945.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474782229,0.003,27945.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474782829,0.05,27945.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474783136,0.0916,27946.0,27944.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474783335,0.0916,27946.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474783539,0.003,27946.0,27945.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680474783937,0.02519006,27947.0,27945.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680474784141,0.02519006,27947.0,27946.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474784337,0.3507,27953.0,27946.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474784338,0.0888,27952.0,27946.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474784539,0.0888,27952.0,27948.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680474784740,0.0888,27952.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474785834,0.3901,27956.0,27950.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680474786040,0.0894,27956.0,27951.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474786241,0.0894,27956.0,27953.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474786436,0.0894,27956.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474787341,0.05,27959.0,27954.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474787342,0.0894,27959.0,27954.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680474787535,0.05,27958.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474787735,0.05,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474787935,0.1394,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474788237,0.01705348,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474788436,0.06805348,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474788640,0.06805348,27958.0,27956.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680474789140,0.06705348,27958.0,27957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474789340,0.06705348,27958.0,27957.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474789542,0.01705348,27958.0,27957.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474790242,0.01705348,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474790438,0.001,27958.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474790639,0.05,27959.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474790843,0.001,27958.0,27957.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474792345,0.001,27958.0,27957.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680474793642,0.001,27958.0,27957.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1680474795647,0.001,27958.0,27957.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680474796344,0.051,27958.0,27957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474796649,0.1404,27958.0,27957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474797846,0.05,27957.0,27952.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680474798041,0.05,27955.0,27952.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680474799448,0.05,27955.0,27952.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680474799850,0.053,27955.0,27952.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680474800452,0.0894,27953.0,27952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474802753,0.0924,27953.0,27952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474803358,0.10900733,27953.0,27952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680474803651,0.05,27952.0,27949.0,0.10406308]
["bitfinex-derivatives","BTCF0:USTF0",1680474803852,0.0887,27951.0,27949.0,0.10406308]
["bitfinex-derivatives","BTCF0:USTF0",1680474804847,0.3007,27950.0,27946.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1680474805044,0.0894,27948.0,27946.0,0.05305935]
["bitfinex-derivatives","BTCF0:USTF0",1680474805246,0.0894,27948.0,27943.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474805448,0.0894,27948.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474805848,0.0894,27948.0,27946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474806253,0.0924,27948.0,27944.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474806854,0.0924,27948.0,27946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474807250,0.0924,27948.0,27944.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474807953,0.0894,27945.0,27944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474808256,0.0894,27945.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474808956,0.0924,27945.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474809359,0.0894,27945.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474809656,0.0924,27945.0,27940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474811053,0.0924,27945.0,27940.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474811955,0.005,27945.0,27941.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474812154,0.055,27945.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474812356,0.0894,27946.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474812555,0.003,27945.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474812754,0.3037,27945.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474812962,0.05,27944.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474813263,0.053,27945.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474813451,0.003,27945.0,27942.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474813655,0.003,27945.0,27944.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474813861,0.003,27945.0,27944.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474814164,0.0894,27950.0,27944.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474814459,0.0894,27950.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474814759,0.07577814,27949.0,27945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474814960,0.02577814,27949.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474818862,0.02577814,27949.0,27946.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474819156,0.02577814,27949.0,27946.0,0.3534998]
["bitfinex-derivatives","BTCF0:USTF0",1680474819460,0.02577814,27949.0,27947.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474819665,0.02577814,27949.0,27948.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474820061,0.05,27951.0,27948.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474820362,0.02578482,27949.0,27948.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474820662,0.05,27951.0,27948.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474820862,0.061,27951.0,27949.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474821062,0.011,27951.0,27949.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474821662,0.05,27951.0,27948.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680474821965,0.05,27951.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474822369,0.05,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474822862,0.061,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474823469,0.061,27951.0,27947.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474824666,0.061,27951.0,27947.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474825273,0.061,27951.0,27947.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474825863,0.061,27951.0,27947.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474826874,0.011,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474827270,0.061,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474828174,0.061,27951.0,27947.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474828575,0.061,27951.0,27948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474829577,0.061,27951.0,27947.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680474830280,0.061,27951.0,27948.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474830577,0.061,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474830780,0.061,27951.0,27948.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474831278,0.062,27951.0,27948.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474831480,0.012,27951.0,27948.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680474831877,0.062,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474832277,0.05,27951.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474832577,0.05,27951.0,27948.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680474832779,0.05,27951.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474833078,0.05,27951.0,27949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474833274,0.02579963,27950.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474834377,0.02679963,27950.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474834574,0.02679963,27950.0,27949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474834779,0.02679963,27950.0,27949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474838074,0.02679963,27950.0,27949.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680474838282,0.0894,27955.0,27949.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680474838574,0.05,27958.0,27954.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680474838879,0.05,27958.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474839184,1.04811827,27964.0,27957.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474839373,0.05,27960.0,27959.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680474839575,0.1394,27960.0,27958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474839874,0.1394,27960.0,27957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474840272,0.1394,27960.0,27956.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474840476,0.1394,27960.0,27955.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680474840477,0.0894,27958.0,27953.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474840785,0.0888,27954.0,27949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474840977,0.05,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474841480,0.05,27953.0,27949.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474841680,0.05,27953.0,27949.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1680474841985,0.1393,27953.0,27949.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680474842185,0.1413,27953.0,27950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680474842382,0.1413,27953.0,27950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680474842585,0.1413,27953.0,27950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680474842987,0.1413,27953.0,27950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680474843382,0.1413,27953.0,27949.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680474843787,0.1413,27953.0,27950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680474843986,0.1413,27953.0,27950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680474844287,0.1413,27953.0,27949.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680474844686,0.1413,27953.0,27950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680474844886,0.1413,27953.0,27950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680474846085,0.0913,27953.0,27950.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474846486,0.0913,27953.0,27950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680474846883,0.002,27953.0,27952.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680474847081,0.002,27953.0,27952.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680474848784,0.002,27953.0,27952.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1680474850490,0.0888,27957.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474850794,0.05,27960.0,27956.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680474850985,0.0894,27963.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474851192,0.05,27961.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474851489,0.05,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474851691,0.05,27961.0,27959.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680474851885,0.05,27961.0,27957.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1680474852094,0.0894,27959.0,27954.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474852290,0.3507,27958.0,27956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474852485,0.05,27957.0,27956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474852690,0.05,27957.0,27954.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474853091,0.05,27957.0,27956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680474853889,0.051,27957.0,27954.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1680474854890,0.05,27957.0,27954.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1680474855090,0.051,27957.0,27956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474855592,0.051,27957.0,27955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474855896,0.001,27957.0,27956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474856093,0.051,27957.0,27956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474856494,0.051,27957.0,27955.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680474857095,0.051,27957.0,27955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474857895,0.051,27957.0,27954.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680474858093,0.051,27957.0,27956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474858497,0.051,27957.0,27955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474858695,0.0889,27956.0,27955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474858898,0.0889,27956.0,27953.0,0.05468617]
["bitfinex-derivatives","BTCF0:USTF0",1680474859200,0.05,27955.0,27951.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680474861298,0.052,27955.0,27951.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1680474862001,0.052,27955.0,27952.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680474862203,0.052,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474862400,0.002,27955.0,27953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474863090,0.002,27955.0,27953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680474863294,0.01227062,27954.0,27953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680474864203,0.01427062,27954.0,27953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474864502,0.01427062,27954.0,27953.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1680474865899,0.01427062,27954.0,27953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474865900,0.10367062,27954.0,27953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474866705,0.01427062,27954.0,27953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474870300,0.31497062,27954.0,27953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474871105,0.40387062,27954.0,27953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680474872005,0.40287062,27954.0,27953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680474873601,0.40187062,27954.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474873999,0.10117062,27954.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474874205,0.40187062,27954.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474878304,0.40743573,27954.0,27953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474878606,0.05,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474878806,0.3507,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474879196,0.05,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474879400,0.3007,27953.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474879602,0.05,27952.0,27949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474880005,0.3517,27953.0,27949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680474880302,0.3017,27953.0,27949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680474880907,0.001,27953.0,27949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680474881106,0.3017,27953.0,27949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680474881811,0.001,27953.0,27949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680474882010,0.3906,27953.0,27949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680474882211,0.0708,27951.0,27950.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474883511,0.0728,27951.0,27950.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680474886211,0.09051942,27951.0,27950.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1680474886413,0.09121942,27951.0,27950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680474891912,0.09091942,27951.0,27950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680474902021,0.09121942,27951.0,27950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680474902322,0.09121942,27951.0,27950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680474903623,1.942e-05,27951.0,27950.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1680474903825,1.942e-05,27951.0,27950.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1680474906217,0.0715,27956.0,27950.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1680474906421,0.0715,27956.0,27955.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680474907510,0.0845,27956.0,27955.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680474911927,0.0845,27956.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474914413,0.09987305,27956.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474915818,0.02837305,27956.0,27955.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680474918925,0.02837305,27956.0,27955.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680474925546,0.40057305,27956.0,27955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474926737,0.05,27955.0,27953.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474926944,0.1215,27955.0,27953.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474928542,0.0775,27955.0,27953.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474929244,0.01067878,27954.0,27953.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474930335,0.01067878,27954.0,27953.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474930541,0.0709,27958.0,27953.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474930743,0.0709,27958.0,27956.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474930943,0.01068356,27957.0,27956.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474931140,0.01068356,27957.0,27956.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680474931340,0.01068356,27957.0,27956.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680474931544,0.0715,27964.0,27956.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1680474931745,0.05,27961.0,27958.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1680474931940,0.05,27961.0,27960.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680474932748,0.05,27962.0,27960.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680474933050,0.05,27962.0,27961.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680474934042,0.063,27962.0,27961.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680474934742,0.4346,27962.0,27961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474935144,0.5059,27962.0,27961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474939053,0.05,27961.0,27958.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474939352,0.05,27959.0,27958.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474939941,0.0715,27960.0,27958.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474940445,0.051,27959.0,27958.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680474941748,0.001,27959.0,27958.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1680474942053,0.0713,27961.0,27958.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680474942253,0.05,27960.0,27959.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680474942654,0.0713,27961.0,27959.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680474943557,0.0783,27961.0,27959.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680474943855,0.0783,27961.0,27959.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474944255,0.08458012,27961.0,27959.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474947847,0.05,27960.0,27959.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474948647,0.0783,27961.0,27959.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474949055,0.0713,27961.0,27959.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474949257,0.0713,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474949656,0.0783,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474949953,0.0713,27961.0,27960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474950153,0.0783,27961.0,27960.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680474950659,0.0783,27961.0,27960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474951564,0.007,27961.0,27960.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1680474952062,0.007,27961.0,27960.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680474952557,0.0109728,27961.0,27960.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680474962163,0.0109728,27961.0,27960.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1680474962366,0.0109728,27961.0,27960.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1680474962570,0.0109728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474962876,0.0609728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474966075,0.0109728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474966275,0.0609728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474966473,0.0109728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474966874,0.0609728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474969778,0.0769728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474970576,0.0269728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474970770,0.0039728,27961.0,27960.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474970978,0.0099728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474972079,0.0814728,27961.0,27960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680474974179,0.0099728,27961.0,27960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680474979286,0.0099728,27961.0,27960.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680474979585,0.0099728,27961.0,27960.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1680474979783,0.0099728,27961.0,27960.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680474979976,0.0099728,27961.0,27960.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1680474980175,0.006,27961.0,27960.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680474980379,0.006,27961.0,27960.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1680474980781,0.006,27961.0,27960.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1680474981372,0.006,27961.0,27960.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1680474981772,0.006,27961.0,27960.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680474982382,0.006,27961.0,27960.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1680474982676,0.006,27961.0,27960.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680474983683,0.006,27961.0,27960.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1680474983988,0.006,27961.0,27960.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680474984283,0.006,27961.0,27960.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680474984680,0.006,27961.0,27960.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1680474984885,0.006,27961.0,27960.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1680474985088,0.006,27961.0,27960.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680474985291,0.006,27961.0,27960.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1680474985490,0.006,27961.0,27960.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1680474985692,0.006,27961.0,27960.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680474985990,0.006,27961.0,27960.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1680474986194,0.006,27961.0,27960.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1680474986487,0.006,27961.0,27960.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680474986688,0.006,27961.0,27960.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1680474986886,0.006,27961.0,27960.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680474987287,0.006,27961.0,27960.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1680474987490,0.006,27961.0,27960.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680474987890,0.00580537,27961.0,27960.0,0.49752073]
["bitfinex-derivatives","BTCF0:USTF0",1680474988088,0.00563577,27961.0,27960.0,0.56912073]
["bitfinex-derivatives","BTCF0:USTF0",1680474988287,0.00563577,27961.0,27960.0,0.56842073]
["bitfinex-derivatives","BTCF0:USTF0",1680474988487,0.0054708,27961.0,27960.0,0.42602073]
["bitfinex-derivatives","BTCF0:USTF0",1680474988686,0.00533562,27961.0,27960.0,0.42602073]
["bitfinex-derivatives","BTCF0:USTF0",1680474988887,0.00517499,27961.0,27960.0,0.42602073]
["bitfinex-derivatives","BTCF0:USTF0",1680474989089,0.00501627,27961.0,27960.0,0.37602073]
["bitfinex-derivatives","BTCF0:USTF0",1680474989289,0.00501627,27961.0,27960.0,0.07532073]
["bitfinex-derivatives","BTCF0:USTF0",1680474989694,0.00501627,27961.0,27960.0,0.14622073]
["bitfinex-derivatives","BTCF0:USTF0",1680474992097,0.00501627,27961.0,27960.0,0.07472073]
["bitfinex-derivatives","BTCF0:USTF0",1680474995088,0.00501627,27961.0,27960.0,0.12472073]
["bitfinex-derivatives","BTCF0:USTF0",1680474995293,0.00501627,27961.0,27960.0,0.19622073]
["bitfinex-derivatives","BTCF0:USTF0",1680474995488,0.0048327,27961.0,27960.0,0.19622073]
["bitfinex-derivatives","BTCF0:USTF0",1680474995798,0.00468896,27961.0,27960.0,0.19622073]
["bitfinex-derivatives","BTCF0:USTF0",1680474996093,0.00437259,27961.0,27960.0,0.19622073]
["bitfinex-derivatives","BTCF0:USTF0",1680474996399,0.00424379,27961.0,27960.0,0.19622073]
["bitfinex-derivatives","BTCF0:USTF0",1680474996698,0.00409342,27961.0,27960.0,0.19622073]
["bitfinex-derivatives","BTCF0:USTF0",1680474996898,0.00394183,27961.0,27960.0,0.19622073]
["bitfinex-derivatives","BTCF0:USTF0",1680474997086,0.00379264,27961.0,27960.0,0.19622073]
["bitfinex-derivatives","BTCF0:USTF0",1680474997292,0.0711,27965.0,27961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680474997493,0.0711,27965.0,27964.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474997695,0.0711,27965.0,27964.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680474999491,0.0931,27965.0,27964.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680474999691,0.0761,27965.0,27964.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680475000503,0.0761,27965.0,27964.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475001100,0.0761,27965.0,27964.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680475001604,0.0761,27965.0,27964.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475001997,0.005,27965.0,27964.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680475004307,0.005,27965.0,27964.0,0.0737602]
["bitfinex-derivatives","BTCF0:USTF0",1680475008114,0.005,27965.0,27964.0,0.1237602]
["bitfinex-derivatives","BTCF0:USTF0",1680475008309,0.005,27965.0,27964.0,0.0737602]
["bitfinex-derivatives","BTCF0:USTF0",1680475008500,0.005,27965.0,27964.0,0.1237602]
["bitfinex-derivatives","BTCF0:USTF0",1680475009012,0.005,27965.0,27964.0,0.0737602]
["bitfinex-derivatives","BTCF0:USTF0",1680475009903,0.005,27965.0,27964.0,0.1237602]
["bitfinex-derivatives","BTCF0:USTF0",1680475010617,0.005,27965.0,27964.0,0.0737602]
["bitfinex-derivatives","BTCF0:USTF0",1680475010812,0.005,27965.0,27964.0,0.1237602]
["bitfinex-derivatives","BTCF0:USTF0",1680475012114,0.005,27965.0,27964.0,0.0737602]
["bitfinex-derivatives","BTCF0:USTF0",1680475012415,0.005,27965.0,27964.0,0.1237602]
["bitfinex-derivatives","BTCF0:USTF0",1680475014116,0.005,27965.0,27964.0,0.0737602]
["bitfinex-derivatives","BTCF0:USTF0",1680475026926,0.055,27965.0,27964.0,0.0737602]
["bitfinex-derivatives","BTCF0:USTF0",1680475027625,0.005,27965.0,27964.0,0.0737602]
["bitfinex-derivatives","BTCF0:USTF0",1680475044448,0.3769,27965.0,27964.0,0.0023602]
["bitfinex-derivatives","BTCF0:USTF0",1680475044651,0.4484,27965.0,27956.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475044949,0.0715,27962.0,27961.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475046243,0.0725,27962.0,27961.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1680475051949,0.001,27962.0,27961.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1680475052155,0.001,27962.0,27961.0,0.08792563]
["bitfinex-derivatives","BTCF0:USTF0",1680475061059,0.005,27962.0,27961.0,0.07292563]
["bitfinex-derivatives","BTCF0:USTF0",1680475061261,0.055,27962.0,27961.0,0.07292563]
["bitfinex-derivatives","BTCF0:USTF0",1680475061452,0.005,27962.0,27961.0,0.07292563]
["bitfinex-derivatives","BTCF0:USTF0",1680475061951,0.0765,27962.0,27961.0,0.07302563]
["bitfinex-derivatives","BTCF0:USTF0",1680475062958,0.1265,27962.0,27961.0,0.07302563]
["bitfinex-derivatives","BTCF0:USTF0",1680475063156,0.0765,27962.0,27961.0,0.07302563]
["bitfinex-derivatives","BTCF0:USTF0",1680475066665,0.0765,27962.0,27961.0,0.37372563]
["bitfinex-derivatives","BTCF0:USTF0",1680475070570,0.0765,27962.0,27961.0,0.07302563]
["bitfinex-derivatives","BTCF0:USTF0",1680475072064,0.005,27962.0,27961.0,0.07242563]
["bitfinex-derivatives","BTCF0:USTF0",1680475072468,0.005,27962.0,27961.0,0.37312563]
["bitfinex-derivatives","BTCF0:USTF0",1680475075170,0.005,27962.0,27961.0,0.07242563]
["bitfinex-derivatives","BTCF0:USTF0",1680475085373,0.56158726,27970.0,27961.0,0.07242563]
["bitfinex-derivatives","BTCF0:USTF0",1680475085374,0.54234998,27970.0,27962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475085575,0.24234998,27974.0,27968.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475085774,0.17064998,27975.0,27973.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475085978,0.05,27975.0,27970.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1680475086272,0.05,27975.0,27971.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475086575,0.05,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475086973,0.05,27975.0,27974.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475087375,0.05,27977.0,27974.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1680475087573,0.3007,27981.0,27976.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1680475087765,0.05,27979.0,27978.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475087969,0.05,27979.0,27978.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1680475088777,0.05,27980.0,27978.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1680475088976,0.05,27981.0,27979.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475089177,0.05,27981.0,27980.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680475089370,0.05,27982.0,27980.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680475089572,0.05,27982.0,27981.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475090075,0.05,27984.0,27981.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475090276,0.05,27984.0,27983.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475090667,0.05,27984.0,27983.0,0.09457258]
["bitfinex-derivatives","BTCF0:USTF0",1680475091180,0.073,27984.0,27983.0,0.09557258]
["bitfinex-derivatives","BTCF0:USTF0",1680475092076,0.023,27984.0,27983.0,0.16677258]
["bitfinex-derivatives","BTCF0:USTF0",1680475092869,0.3007,27988.0,27984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475093069,0.3007,27989.0,27987.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475093274,0.3007,27989.0,27988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475093974,0.05,27991.0,27988.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680475094178,0.31199,27992.0,27990.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475094384,0.01129,27992.0,27991.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475094874,0.05,27994.0,27991.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475095070,0.05,27994.0,27993.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1680475095274,0.05,27995.0,27993.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1680475095477,0.05,27995.0,27994.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680475095780,0.05,27997.0,27994.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680475095974,0.05,27997.0,27996.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680475096780,0.05,27997.0,27996.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1680475097182,0.05,27997.0,27996.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680475098076,0.05,27997.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475100184,0.05,27997.0,27996.0,0.04118436]
["bitfinex-derivatives","BTCF0:USTF0",1680475102681,0.05,27997.0,27996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475103181,0.05,27997.0,27996.0,0.04118159]
["bitfinex-derivatives","BTCF0:USTF0",1680475104974,0.1393,27997.0,27996.0,0.04118159]
["bitfinex-derivatives","BTCF0:USTF0",1680475107086,0.1393,27997.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475107290,0.3007,27991.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475108888,0.3017,27991.0,27990.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475109291,0.3017,27991.0,27990.0,0.11664589]
["bitfinex-derivatives","BTCF0:USTF0",1680475112093,0.6917,27991.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475112393,0.3007,27988.0,27987.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475113189,0.05,27987.0,27985.0,0.35295363]
["bitfinex-derivatives","BTCF0:USTF0",1680475113785,0.05,27987.0,27985.0,0.05225363]
["bitfinex-derivatives","BTCF0:USTF0",1680475113786,0.3507,27987.0,27985.0,0.05225363]
["bitfinex-derivatives","BTCF0:USTF0",1680475113986,0.3507,27987.0,27984.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680475114400,0.3527,27987.0,27985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475114991,0.3527,27987.0,27984.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680475115290,0.3527,27987.0,27984.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680475115990,0.3027,27987.0,27984.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680475116294,0.3527,27987.0,27985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475116490,0.05,27986.0,27985.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680475116689,0.05,27986.0,27985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475117197,0.05,27986.0,27984.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680475117490,0.051,27986.0,27984.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680475119891,0.051,27986.0,27985.0,0.0171094]
["bitfinex-derivatives","BTCF0:USTF0",1680475120185,0.051,27986.0,27985.0,0.0671094]
["bitfinex-derivatives","BTCF0:USTF0",1680475120392,0.051,27986.0,27985.0,0.0171094]
["bitfinex-derivatives","BTCF0:USTF0",1680475123001,0.6524,27986.0,27985.0,0.0171094]
["bitfinex-derivatives","BTCF0:USTF0",1680475123400,0.6024,27986.0,27985.0,0.0171094]
["bitfinex-derivatives","BTCF0:USTF0",1680475123705,0.6024,27986.0,27985.0,0.1564094]
["bitfinex-derivatives","BTCF0:USTF0",1680475123706,0.3017,27986.0,27985.0,0.1564094]
["bitfinex-derivatives","BTCF0:USTF0",1680475125300,0.3017,27986.0,27985.0,0.20874044]
["bitfinex-derivatives","BTCF0:USTF0",1680475127501,0.3017,27986.0,27985.0,0.06944044]
["bitfinex-derivatives","BTCF0:USTF0",1680475134299,0.6024,27986.0,27985.0,0.06944044]
["bitfinex-derivatives","BTCF0:USTF0",1680475134495,0.001,27986.0,27985.0,0.06944044]
["bitfinex-derivatives","BTCF0:USTF0",1680475134708,0.6024,27986.0,27985.0,0.06944044]
["bitfinex-derivatives","BTCF0:USTF0",1680475141310,0.3017,27986.0,27985.0,0.15874044]
["bitfinex-derivatives","BTCF0:USTF0",1680475141604,0.001,27986.0,27985.0,0.29804044]
["bitfinex-derivatives","BTCF0:USTF0",1680475142003,0.001,27986.0,27985.0,0.20874044]
["bitfinex-derivatives","BTCF0:USTF0",1680475143109,0.3507,27990.0,27986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475143401,0.3507,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475143402,0.3007,27990.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475143801,0.05,27993.0,27989.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475144108,0.3507,27995.0,27993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475144407,0.3507,27995.0,27994.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475144609,0.3007,27995.0,27994.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475145104,0.3507,27995.0,27994.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475145505,0.3517,27995.0,27994.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680475147604,0.001,27995.0,27994.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680475148006,0.001,27995.0,27994.0,0.11079691]
["bitfinex-derivatives","BTCF0:USTF0",1680475149206,0.3007,27996.0,27995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475149511,0.3007,27996.0,27995.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1680475149809,0.3007,27996.0,27995.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1680475150215,0.3017,27996.0,27995.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680475151702,0.3517,27996.0,27995.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1680475151900,0.3517,27996.0,27995.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680475152106,0.3017,27996.0,27995.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680475154211,0.3017,27996.0,27995.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1680475156718,0.3017,27996.0,27995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475157314,0.05,27995.0,27991.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680475157509,0.3007,27992.0,27991.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680475157714,0.3007,27992.0,27991.0,0.11197307]
["bitfinex-derivatives","BTCF0:USTF0",1680475158114,0.3007,27992.0,27991.0,0.02347307]
["bitfinex-derivatives","BTCF0:USTF0",1680475158315,0.3507,27992.0,27991.0,0.02347307]
["bitfinex-derivatives","BTCF0:USTF0",1680475158519,0.3507,27992.0,27988.0,0.19536035]
["bitfinex-derivatives","BTCF0:USTF0",1680475158724,0.3007,27989.0,27988.0,0.19536035]
["bitfinex-derivatives","BTCF0:USTF0",1680475159517,0.3894,27989.0,27988.0,0.10646035]
["bitfinex-derivatives","BTCF0:USTF0",1680475159717,0.05,27988.0,27985.0,0.46813104]
["bitfinex-derivatives","BTCF0:USTF0",1680475159916,0.3007,27986.0,27985.0,0.14163104]
["bitfinex-derivatives","BTCF0:USTF0",1680475161022,0.3007,27986.0,27985.0,0.15363104]
["bitfinex-derivatives","BTCF0:USTF0",1680475161417,0.3007,27986.0,27985.0,0.15963104]
["bitfinex-derivatives","BTCF0:USTF0",1680475162023,0.3007,27986.0,27985.0,0.07033104]
["bitfinex-derivatives","BTCF0:USTF0",1680475162221,0.3507,27986.0,27985.0,0.07033104]
["bitfinex-derivatives","BTCF0:USTF0",1680475165520,0.3007,27986.0,27985.0,0.07033104]
["bitfinex-derivatives","BTCF0:USTF0",1680475166325,0.3507,27986.0,27985.0,0.07033104]
["bitfinex-derivatives","BTCF0:USTF0",1680475169239,0.3507,27986.0,27985.0,0.07783235]
["bitfinex-derivatives","BTCF0:USTF0",1680475170132,0.3507,27986.0,27985.0,0.07183235]
["bitfinex-derivatives","BTCF0:USTF0",1680475170432,0.3007,27986.0,27985.0,0.07183235]
["bitfinex-derivatives","BTCF0:USTF0",1680475171328,0.3507,27986.0,27985.0,0.07183235]
["bitfinex-derivatives","BTCF0:USTF0",1680475182639,0.44,27986.0,27981.0,0.10736541]
["bitfinex-derivatives","BTCF0:USTF0",1680475182838,0.44,27986.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475182839,0.3007,27982.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475183045,0.3007,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475184939,0.3027,27980.0,27979.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475185341,0.392,27980.0,27978.0,0.16109491]
["bitfinex-derivatives","BTCF0:USTF0",1680475185646,0.05,27979.0,27975.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475185848,0.3007,27977.0,27975.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475186048,0.3507,27976.0,27975.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680475186744,0.3507,27976.0,27975.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1680475187139,0.35251829,27976.0,27975.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475187342,0.35351829,27976.0,27975.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1680475187950,0.35351829,27976.0,27975.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1680475189045,0.35451829,27976.0,27975.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475189548,0.30451829,27976.0,27975.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475190436,0.35451829,27976.0,27975.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475192053,0.35451829,27976.0,27974.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680475192349,0.05,27975.0,27974.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680475193546,0.065,27975.0,27974.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680475194252,0.6664,27975.0,27974.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680475194643,0.6514,27975.0,27974.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680475194852,0.6604,27975.0,27974.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680475197556,0.6104,27975.0,27974.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680475199455,0.61202665,27975.0,27974.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1680475199852,0.60702665,27975.0,27974.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1680475200053,0.30632665,27975.0,27974.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1680475201552,0.30632665,27975.0,27974.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680475205063,0.31132665,27975.0,27974.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1680475205464,0.31132665,27975.0,27974.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1680475205665,0.31132665,27975.0,27974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680475206866,0.31132665,27975.0,27974.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680475211258,0.61202665,27975.0,27974.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680475217261,0.61202665,27975.0,27974.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1680475221172,0.61202665,27975.0,27974.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680475221371,0.61341209,27975.0,27974.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680475221566,0.66341209,27975.0,27974.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680475221966,0.66341209,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475222172,0.65441209,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475222374,0.66841209,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475222764,0.66241209,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475224471,0.66241209,27975.0,27974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475224472,0.73331209,27975.0,27974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475225875,0.73469083,27975.0,27974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475235985,0.74069083,27975.0,27971.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680475236186,0.3007,27972.0,27971.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680475236390,0.3507,27972.0,27971.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680475237475,0.3647,27972.0,27971.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680475241084,0.37494374,27972.0,27971.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680475241291,0.62564374,27972.0,27971.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680475241690,0.67564374,27972.0,27971.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680475242083,0.74664374,27972.0,27970.0,0.22975872]
["bitfinex-derivatives","BTCF0:USTF0",1680475242392,0.05,27971.0,27970.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475244892,0.057,27971.0,27970.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475245091,0.007,27971.0,27970.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475245792,0.057,27971.0,27970.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475246492,0.057,27971.0,27970.0,0.12418956]
["bitfinex-derivatives","BTCF0:USTF0",1680475246889,0.007,27971.0,27970.0,0.12418956]
["bitfinex-derivatives","BTCF0:USTF0",1680475249383,0.057,27971.0,27970.0,0.12395997]
["bitfinex-derivatives","BTCF0:USTF0",1680475249588,0.007,27971.0,27970.0,0.12395997]
["bitfinex-derivatives","BTCF0:USTF0",1680475251982,0.078,27971.0,27970.0,0.05268956]
["bitfinex-derivatives","BTCF0:USTF0",1680475252189,0.078,27971.0,27969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680475253991,0.078,27971.0,27969.0,0.12388819]
["bitfinex-derivatives","BTCF0:USTF0",1680475254697,0.078,27971.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475255997,0.08825927,27971.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475256400,0.08125927,27971.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475256596,0.08825927,27971.0,27970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475257099,0.01725927,27971.0,27970.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680475261900,0.01725927,27971.0,27970.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680475265904,0.01725927,27971.0,27970.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1680475266104,0.01725927,27971.0,27970.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1680475266305,0.6014,27972.0,27971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475266498,0.6014,27972.0,27971.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1680475268105,0.6144,27972.0,27971.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1680475270405,0.6144,27972.0,27971.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680475271304,0.6074,27972.0,27971.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680475274012,0.61646848,27972.0,27971.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680475274606,0.61646848,27972.0,27971.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680475280718,0.61646848,27972.0,27971.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680475306130,0.61646848,27972.0,27971.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1680475307225,0.3007,27975.0,27972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680475307527,0.29633306,27975.0,27974.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1680475308233,0.31833306,27975.0,27974.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1680475308433,0.31833306,27975.0,27974.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1680475308631,0.31833306,27975.0,27974.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1680475309634,0.31833306,27975.0,27974.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680475310023,0.29633306,27975.0,27974.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680475315133,0.30220627,27975.0,27974.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680475318337,0.60727321,27975.0,27974.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1680475325141,0.60727321,27975.0,27974.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680475325439,0.65727321,27975.0,27974.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680475327038,0.67627321,27975.0,27974.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680475327436,0.67627321,27975.0,27974.0,0.06064073]
["bitfinex-derivatives","BTCF0:USTF0",1680475331043,0.68246856,27975.0,27974.0,0.06064073]
["bitfinex-derivatives","BTCF0:USTF0",1680475331949,0.75336856,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475335746,0.70336856,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475339551,0.10196856,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475339741,0.70336856,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475342045,0.63246856,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475345758,0.70376856,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475351147,0.10236856,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475351347,0.70376856,27975.0,27974.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680475351953,0.63246856,27975.0,27974.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1680475354549,0.61346856,27975.0,27974.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680475354755,0.63746856,27975.0,27974.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680475371255,0.80811854,27975.0,27974.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680475372354,0.63746856,27975.0,27974.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680475374564,0.63746856,27975.0,27974.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1680475378967,0.63746856,27975.0,27974.0,0.28522843]
["bitfinex-derivatives","BTCF0:USTF0",1680475379164,0.63216469,27975.0,27974.0,0.28522843]
["bitfinex-derivatives","BTCF0:USTF0",1680475380463,0.33146469,27975.0,27974.0,0.28522843]
["bitfinex-derivatives","BTCF0:USTF0",1680475383266,0.03076469,27975.0,27974.0,0.28522843]
["bitfinex-derivatives","BTCF0:USTF0",1680475383468,0.33146469,27975.0,27974.0,0.28522843]
["bitfinex-derivatives","BTCF0:USTF0",1680475386866,0.03076469,27975.0,27974.0,0.28522843]
["bitfinex-derivatives","BTCF0:USTF0",1680475387070,0.03076469,27975.0,27974.0,0.42822843]
["bitfinex-derivatives","BTCF0:USTF0",1680475387367,0.33146469,27975.0,27974.0,0.42822843]
["bitfinex-derivatives","BTCF0:USTF0",1680475388969,0.33146469,27975.0,27974.0,0.07112843]
["bitfinex-derivatives","BTCF0:USTF0",1680475391270,0.33146469,27975.0,27974.0,0.07069668]
["bitfinex-derivatives","BTCF0:USTF0",1680475392069,0.33353956,27975.0,27974.0,0.07069668]
["bitfinex-derivatives","BTCF0:USTF0",1680475399682,0.33353956,27975.0,27974.0,0.14169668]
["bitfinex-derivatives","BTCF0:USTF0",1680475406682,0.63423956,27975.0,27974.0,0.14169668]
["bitfinex-derivatives","BTCF0:USTF0",1680475410478,0.03283956,27975.0,27974.0,0.14169668]
["bitfinex-derivatives","BTCF0:USTF0",1680475410685,0.33353956,27975.0,27974.0,0.14169668]
["bitfinex-derivatives","BTCF0:USTF0",1680475411690,0.03283956,27975.0,27974.0,0.14169668]
["bitfinex-derivatives","BTCF0:USTF0",1680475411888,0.33353956,27975.0,27974.0,0.14169668]
["bitfinex-derivatives","BTCF0:USTF0",1680475412083,0.33353956,27975.0,27974.0,0.07069668]
["bitfinex-derivatives","BTCF0:USTF0",1680475412695,0.03283956,27975.0,27974.0,0.07069668]
["bitfinex-derivatives","BTCF0:USTF0",1680475412895,0.33353956,27975.0,27974.0,0.07069668]
["bitfinex-derivatives","BTCF0:USTF0",1680475419796,0.03283956,27975.0,27974.0,0.07069668]
["bitfinex-derivatives","BTCF0:USTF0",1680475419994,0.63423956,27975.0,27974.0,0.07069668]
["bitfinex-derivatives","BTCF0:USTF0",1680475421196,0.33353956,27975.0,27974.0,0.07069668]
["bitfinex-derivatives","BTCF0:USTF0",1680475422097,0.33353956,27975.0,27974.0,0.14219668]
["bitfinex-derivatives","BTCF0:USTF0",1680475423595,0.33353956,27975.0,27974.0,0.28519668]
["bitfinex-derivatives","BTCF0:USTF0",1680475442115,0.33353956,27975.0,27974.0,0.28505171]
["bitfinex-derivatives","BTCF0:USTF0",1680475444812,0.33353956,27975.0,27974.0,0.14155171]
["bitfinex-derivatives","BTCF0:USTF0",1680475452017,0.33353956,27975.0,27974.0,0.07055171]
["bitfinex-derivatives","BTCF0:USTF0",1680475468746,0.33353956,27975.0,27974.0,0.07001738]
["bitfinex-derivatives","BTCF0:USTF0",1680475472043,0.33353956,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475478444,0.38353956,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475480945,0.33353956,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475481346,0.33353956,27975.0,27974.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1680475481960,0.33353956,27975.0,27974.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680475482156,0.33342969,27975.0,27974.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680475482655,0.33342969,27975.0,27974.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475490356,0.33342969,27975.0,27974.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475494863,0.33342969,27975.0,27974.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475498168,0.30942969,27975.0,27974.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475498368,0.33342969,27975.0,27974.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475498759,0.32642969,27975.0,27974.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475504371,0.32642969,27975.0,27973.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680475504372,0.39792969,27975.0,27973.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680475504573,0.3507,27974.0,27973.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680475506069,0.35972059,27974.0,27973.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680475506871,0.37072059,27974.0,27973.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680475515075,0.32072059,27974.0,27973.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680475516279,0.32072059,27974.0,27973.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680475520072,0.37072059,27974.0,27973.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1680475520576,0.37072059,27974.0,27973.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680475532498,0.32072059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475532900,0.32072059,27974.0,27973.0,0.12113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475534802,0.32072059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475545210,0.32050841,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475546209,0.32050841,27974.0,27973.0,0.12113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475546710,0.32050841,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475548417,0.37050841,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475548916,0.32050841,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475549717,0.37050841,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475558525,0.37072059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475559926,0.32072059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475560828,0.37072059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475561825,0.32072059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475562130,0.37072059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475568526,0.32072059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475569226,0.02002059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475570637,0.07002059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475571532,0.02002059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475571732,0.02602059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475572333,0.02002059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475577031,0.07002059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475577232,0.02002059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475582843,0.02602059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475583935,0.02002059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475586440,0.02002059,27974.0,27973.0,0.14243996]
["bitfinex-derivatives","BTCF0:USTF0",1680475586640,0.02002059,27974.0,27973.0,0.19243996]
["bitfinex-derivatives","BTCF0:USTF0",1680475587044,0.02002059,27974.0,27973.0,0.07113996]
["bitfinex-derivatives","BTCF0:USTF0",1680475593251,0.07002059,27974.0,27973.0,0.07102004]
["bitfinex-derivatives","BTCF0:USTF0",1680475593450,0.02002059,27974.0,27973.0,0.07102004]
["bitfinex-derivatives","BTCF0:USTF0",1680475595255,0.01987497,27974.0,27973.0,0.12102004]
["bitfinex-derivatives","BTCF0:USTF0",1680475598356,0.01987497,27974.0,27973.0,0.07102004]
["bitfinex-derivatives","BTCF0:USTF0",1680475600452,0.01987497,27974.0,27973.0,0.14252004]
["bitfinex-derivatives","BTCF0:USTF0",1680475616063,0.06987497,27974.0,27973.0,0.14252004]
["bitfinex-derivatives","BTCF0:USTF0",1680475616261,0.01987497,27974.0,27973.0,0.14252004]
["bitfinex-derivatives","BTCF0:USTF0",1680475618870,0.32057497,27974.0,27973.0,0.14252004]
["bitfinex-derivatives","BTCF0:USTF0",1680475622171,0.32057497,27974.0,27973.0,0.07102004]
["bitfinex-derivatives","BTCF0:USTF0",1680475624675,0.01987497,27974.0,27973.0,0.07102004]
["bitfinex-derivatives","BTCF0:USTF0",1680475624872,0.32057497,27974.0,27973.0,0.07102004]
["bitfinex-derivatives","BTCF0:USTF0",1680475630381,0.01987497,27974.0,27973.0,0.07102004]
["bitfinex-derivatives","BTCF0:USTF0",1680475630583,0.32057497,27974.0,27973.0,0.07102004]
["bitfinex-derivatives","BTCF0:USTF0",1680475641989,0.32057497,27974.0,27973.0,0.14252004]
["bitfinex-derivatives","BTCF0:USTF0",1680475648095,0.01987497,27974.0,27973.0,0.14252004]
["bitfinex-derivatives","BTCF0:USTF0",1680475649794,0.06987497,27974.0,27973.0,0.14235026]
["bitfinex-derivatives","BTCF0:USTF0",1680475650698,0.01987497,27974.0,27973.0,0.14235026]
["bitfinex-derivatives","BTCF0:USTF0",1680475667510,0.01987497,27974.0,27973.0,0.07085026]
["bitfinex-derivatives","BTCF0:USTF0",1680475675522,0.32057497,27974.0,27973.0,0.07085026]
["bitfinex-derivatives","BTCF0:USTF0",1680475680928,0.01987497,27974.0,27973.0,0.07085026]
["bitfinex-derivatives","BTCF0:USTF0",1680475681127,0.32057497,27974.0,27973.0,0.07085026]
["bitfinex-derivatives","BTCF0:USTF0",1680475681626,0.32057497,27974.0,27971.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680475681627,0.39197497,27974.0,27971.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680475681829,0.1214,27973.0,27971.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475682027,0.05,27973.0,27972.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475682831,0.054,27973.0,27972.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475685633,0.3547,27973.0,27972.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475687430,0.4255,27973.0,27969.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475687632,0.3718,27970.0,27969.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475688032,0.6725,27970.0,27969.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475689438,0.6728,27970.0,27966.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680475689632,0.3721,27967.0,27966.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680475692042,0.3891,27967.0,27964.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680475692239,0.4221,27966.0,27964.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680475692434,0.05,27965.0,27964.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680475693138,0.3007,27966.0,27965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475693440,0.31761183,27966.0,27965.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680475694639,0.32861183,27966.0,27965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475695334,0.32861183,27966.0,27965.0,0.14286031]
["bitfinex-derivatives","BTCF0:USTF0",1680475695836,0.31631183,27966.0,27965.0,0.14286031]
["bitfinex-derivatives","BTCF0:USTF0",1680475696037,0.02791183,27966.0,27965.0,0.28556031]
["bitfinex-derivatives","BTCF0:USTF0",1680475696241,0.02791183,27966.0,27965.0,0.58626031]
["bitfinex-derivatives","BTCF0:USTF0",1680475696434,0.3007,27971.0,27966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475696635,0.3007,27971.0,27970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680475697439,0.3267,27971.0,27970.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680475699539,0.3007,27971.0,27970.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680475699741,0.3227,27971.0,27970.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680475701046,0.3227,27971.0,27970.0,0.12704477]
["bitfinex-derivatives","BTCF0:USTF0",1680475702342,0.3227,27971.0,27968.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1680475702343,1.39655723,27965.0,27963.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1680475702539,1.35525723,27965.0,27963.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1680475703346,1.35725723,27965.0,27964.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680475703546,1.35725723,27965.0,27964.0,0.46684471]
["bitfinex-derivatives","BTCF0:USTF0",1680475703948,1.37210894,27965.0,27964.0,0.46684471]
["bitfinex-derivatives","BTCF0:USTF0",1680475704543,1.37210894,27965.0,27964.0,0.75284471]
["bitfinex-derivatives","BTCF0:USTF0",1680475706051,1.37210894,27965.0,27964.0,0.70284471]
["bitfinex-derivatives","BTCF0:USTF0",1680475706546,1.37210894,27965.0,27964.0,0.70324471]
["bitfinex-derivatives","BTCF0:USTF0",1680475721953,1.37210894,27965.0,27964.0,0.55974471]
["bitfinex-derivatives","BTCF0:USTF0",1680475725260,1.32923355,27965.0,27964.0,0.60974471]
["bitfinex-derivatives","BTCF0:USTF0",1680475726351,1.32923355,27965.0,27964.0,0.55974471]
["bitfinex-derivatives","BTCF0:USTF0",1680475726760,1.32923355,27965.0,27964.0,0.60974471]
["bitfinex-derivatives","BTCF0:USTF0",1680475727857,1.32923355,27965.0,27964.0,0.55974471]
["bitfinex-derivatives","BTCF0:USTF0",1680475728060,1.32923355,27965.0,27964.0,0.60974471]
["bitfinex-derivatives","BTCF0:USTF0",1680475732158,1.32923355,27965.0,27964.0,0.55974471]
["bitfinex-derivatives","BTCF0:USTF0",1680475732467,1.62993355,27965.0,27964.0,0.55974471]
["bitfinex-derivatives","BTCF0:USTF0",1680475732663,1.62993355,27965.0,27964.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1680475737668,1.62993355,27965.0,27964.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1680475737875,0.3722,27971.0,27965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475738175,0.3007,27972.0,27970.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475738367,0.05,27976.0,27971.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475738572,0.05,27976.0,27975.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1680475740175,0.075,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475741476,0.075,27976.0,27975.0,0.12517057]
["bitfinex-derivatives","BTCF0:USTF0",1680475742669,0.075,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475744879,0.025,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475745282,0.07482146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475745678,0.67622146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475747082,0.62622146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475747380,0.02482146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475747576,0.62622146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475747974,0.02482146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475748178,0.62622146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475749382,0.67622146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475750279,0.62622146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475750981,0.67622146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475752185,0.62622146,27976.0,27975.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1680475753585,0.6816406,27976.0,27975.0,0.0720464]
["bitfinex-derivatives","BTCF0:USTF0",1680475753881,0.6816406,27976.0,27975.0,0.07176555]
["bitfinex-derivatives","BTCF0:USTF0",1680475754088,0.6816406,27976.0,27975.0,0.07143445]
["bitfinex-derivatives","BTCF0:USTF0",1680475754286,0.6816406,27976.0,27975.0,0.0711059]
["bitfinex-derivatives","BTCF0:USTF0",1680475754476,0.6816406,27976.0,27975.0,0.07076805]
["bitfinex-derivatives","BTCF0:USTF0",1680475754680,0.6816406,27976.0,27975.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1680475754881,0.6816406,27976.0,27975.0,0.0711818]
["bitfinex-derivatives","BTCF0:USTF0",1680475755083,0.6316406,27976.0,27975.0,0.07081036]
["bitfinex-derivatives","BTCF0:USTF0",1680475755379,0.6316406,27976.0,27975.0,0.07048584]
["bitfinex-derivatives","BTCF0:USTF0",1680475755574,0.6816406,27976.0,27975.0,0.07015623]
["bitfinex-derivatives","BTCF0:USTF0",1680475755779,0.6316406,27976.0,27975.0,0.06989366]
["bitfinex-derivatives","BTCF0:USTF0",1680475756184,0.6316406,27976.0,27975.0,0.06952742]
["bitfinex-derivatives","BTCF0:USTF0",1680475756384,0.6316406,27976.0,27975.0,0.06927263]
["bitfinex-derivatives","BTCF0:USTF0",1680475756585,0.6316406,27976.0,27975.0,0.06896266]
["bitfinex-derivatives","BTCF0:USTF0",1680475756786,0.6816406,27976.0,27975.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1680475756981,0.6316406,27976.0,27975.0,0.06835723]
["bitfinex-derivatives","BTCF0:USTF0",1680475757383,0.6316406,27976.0,27975.0,0.0680568]
["bitfinex-derivatives","BTCF0:USTF0",1680475757584,0.3309406,27976.0,27975.0,0.189212]
["bitfinex-derivatives","BTCF0:USTF0",1680475763892,0.0302406,27976.0,27975.0,0.189212]
["bitfinex-derivatives","BTCF0:USTF0",1680475771197,0.02763414,27976.0,27975.0,0.189212]
["bitfinex-derivatives","BTCF0:USTF0",1680475771393,0.00813283,27976.0,27975.0,0.332212]
["bitfinex-derivatives","BTCF0:USTF0",1680475771593,0.00813283,27976.0,27975.0,0.475112]
["bitfinex-derivatives","BTCF0:USTF0",1680475771594,0.00532015,27976.0,27975.0,0.475112]
["bitfinex-derivatives","BTCF0:USTF0",1680475773006,0.00532015,27976.0,27975.0,0.8730469]
["bitfinex-derivatives","BTCF0:USTF0",1680475773302,0.3007,27978.0,27976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475773505,0.3007,27978.0,27977.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1680475773804,0.3007,27981.0,27977.0,1.13326824]
["bitfinex-derivatives","BTCF0:USTF0",1680475774099,0.3007,27981.0,27980.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1680475774299,0.3007,27981.0,27980.0,0.34032741]
["bitfinex-derivatives","BTCF0:USTF0",1680475775199,0.3007,27985.0,27981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475775399,0.05,27988.0,27985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475775605,0.05,27988.0,27987.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680475775795,0.3007,27989.0,27987.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1680475775998,0.05,27991.0,27988.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1680475776201,0.05,27991.0,27990.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475776805,0.52134998,27994.0,27990.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680475777007,0.05,27993.0,27991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475777200,0.05,27993.0,27992.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475778111,0.3507,27994.0,27992.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475778296,0.3507,27994.0,27993.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475779411,0.17064998,27998.0,27993.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1680475779606,0.17064998,27998.0,27997.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475779607,0.05,27998.0,27997.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475779805,0.05,27998.0,27997.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1680475779997,0.05,27998.0,27997.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680475781411,0.006,27998.0,27997.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1680475782007,0.006,27998.0,27997.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1680475782207,0.056,27998.0,27997.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680475782707,0.006,27998.0,27997.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680475783109,0.056,27998.0,27997.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680475783419,0.056,27998.0,27997.0,0.11797569]
["bitfinex-derivatives","BTCF0:USTF0",1680475783599,0.006,27998.0,27997.0,0.11797569]
["bitfinex-derivatives","BTCF0:USTF0",1680475783803,0.006,27998.0,27997.0,0.22250253]
["bitfinex-derivatives","BTCF0:USTF0",1680475783999,0.006,27998.0,27997.0,0.31160253]
["bitfinex-derivatives","BTCF0:USTF0",1680475785304,0.1,28000.0,27997.0,0.30960253]
["bitfinex-derivatives","BTCF0:USTF0",1680475785616,0.006,27998.0,27997.0,0.13350253]
["bitfinex-derivatives","BTCF0:USTF0",1680475785909,0.006,27998.0,27997.0,0.31130253]
["bitfinex-derivatives","BTCF0:USTF0",1680475787201,0.006,27998.0,27997.0,0.66860253]
["bitfinex-derivatives","BTCF0:USTF0",1680475787408,0.08571352,28000.0,27998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475787601,0.05,28007.0,28000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475787801,0.05,28007.0,28006.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475788404,0.006296,28009.0,28006.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680475788612,0.006296,28009.0,28008.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680475789318,0.3007,28014.0,28008.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1680475789518,0.3007,28014.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475789519,0.05,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475789815,0.05,28013.0,28012.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475790415,0.05,28013.0,28011.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680475790804,0.05,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475791003,0.05,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475791415,0.05,28013.0,28011.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680475791911,0.05,28013.0,28012.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475792308,0.05,28013.0,28011.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1680475792510,0.05,28013.0,28011.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475792816,0.05,28013.0,28012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475793609,0.05,28013.0,28012.0,0.03795006]
["bitfinex-derivatives","BTCF0:USTF0",1680475794014,0.05,28013.0,28012.0,0.03995006]
["bitfinex-derivatives","BTCF0:USTF0",1680475794406,0.05,28013.0,28012.0,0.12875006]
["bitfinex-derivatives","BTCF0:USTF0",1680475795517,0.05,28016.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475795717,0.3007,28015.0,28013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475795917,0.05,28014.0,28012.0,0.08995006]
["bitfinex-derivatives","BTCF0:USTF0",1680475796113,0.3007,28015.0,28013.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680475796309,0.3007,28015.0,28014.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680475797618,0.3007,28015.0,28014.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1680475798421,0.3007,28015.0,28014.0,0.22536066]
["bitfinex-derivatives","BTCF0:USTF0",1680475801223,0.3007,28022.0,28016.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1680475801423,0.3007,28022.0,28021.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475802518,0.3007,28022.0,28021.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680475805424,0.05,28023.0,28021.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680475805723,0.6014,28025.0,28022.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475805928,0.6014,28025.0,28024.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475806325,0.6014,28025.0,28023.0,0.14170478]
["bitfinex-derivatives","BTCF0:USTF0",1680475806827,0.05,28024.0,28023.0,0.14170478]
["bitfinex-derivatives","BTCF0:USTF0",1680475807017,0.05,28024.0,28023.0,0.14100478]
["bitfinex-derivatives","BTCF0:USTF0",1680475808023,0.6014,28025.0,28023.0,0.14100478]
["bitfinex-derivatives","BTCF0:USTF0",1680475808219,0.6014,28025.0,28024.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680475808220,0.3007,28025.0,28024.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680475810023,0.3007,28025.0,28024.0,0.23445732]
["bitfinex-derivatives","BTCF0:USTF0",1680475810423,0.3007,28025.0,28024.0,0.23645732]
["bitfinex-derivatives","BTCF0:USTF0",1680475812324,0.3507,28029.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475812325,0.3007,28029.0,28025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475812527,0.3007,28029.0,28028.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680475813438,0.3007,28029.0,28028.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680475813625,0.3007,28034.0,28028.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1680475813827,0.3007,28036.0,28033.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680475814132,0.6014,28036.0,28035.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475815327,0.3007,28036.0,28035.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475815632,0.3007,28036.0,28035.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1680475816230,0.0887,28043.0,28036.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1680475816429,0.3007,28048.0,28036.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1680475816430,0.3007,28044.0,28042.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680475816632,0.3007,28048.0,28042.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1680475816633,0.3007,28045.0,28043.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680475816835,0.3007,28045.0,28044.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475817428,0.05,28047.0,28045.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680475817621,0.05,28047.0,28046.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475818025,0.05,28047.0,28044.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475818335,0.3898,28045.0,28040.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475818523,0.3007,28041.0,28040.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475818929,0.3007,28041.0,28040.0,0.16936083]
["bitfinex-derivatives","BTCF0:USTF0",1680475819332,0.3007,28042.0,28041.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680475819535,0.3007,28042.0,28041.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1680475819730,0.3007,28042.0,28041.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680475820131,0.3007,28042.0,28041.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1680475820331,0.3007,28043.0,28041.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1680475820532,0.002,28042.0,28041.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680475820738,0.002,28042.0,28041.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1680475821038,0.05,28047.0,28042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475821337,0.05,28047.0,28046.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680475822037,0.05,28047.0,28046.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680475822631,0.05,28047.0,28046.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680475823536,0.05,28049.0,28046.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680475823733,0.05,28049.0,28048.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475824838,0.05,28049.0,28048.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680475825239,0.05,28052.0,28048.0,0.16510157]
["bitfinex-derivatives","BTCF0:USTF0",1680475825440,0.05,28052.0,28049.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475825840,0.3007,28050.0,28049.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1680475826041,0.3007,28050.0,28049.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475826642,0.3007,28050.0,28049.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1680475827335,0.3007,28050.0,28049.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1680475829638,0.05,28052.0,28049.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1680475829841,0.3007,28053.0,28051.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680475830044,0.05,28052.0,28049.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1680475830241,0.05,28052.0,28051.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680475830442,0.05,28052.0,28051.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680475830638,0.05,28052.0,28051.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1680475830949,0.3007,28053.0,28051.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1680475831248,0.3007,28053.0,28052.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680475831640,0.3007,28053.0,28052.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475831946,0.3007,28053.0,28051.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680475831947,0.6014,28053.0,28051.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680475832153,0.05,28052.0,28051.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680475833044,0.3007,28054.0,28052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475833350,0.3007,28064.0,28054.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1680475833547,0.3007,28064.0,28060.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680475833744,0.3007,28064.0,28063.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680475833945,0.05,28063.0,28062.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680475834454,0.05,28063.0,28062.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680475834645,0.3007,28064.0,28062.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1680475834843,0.3007,28064.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680475837260,0.3007,28064.0,28063.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680475837854,0.3007,28066.0,28063.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1680475838155,0.05,28065.0,28063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475838457,0.6014,28066.0,28064.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680475838655,0.6014,28066.0,28065.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680475840060,0.6014,28066.0,28065.0,0.17932229]
["bitfinex-derivatives","BTCF0:USTF0",1680475840261,0.6014,28066.0,28065.0,0.18132229]
["bitfinex-derivatives","BTCF0:USTF0",1680475841452,0.6014,28066.0,28054.0,1.3748]
["bitfinex-derivatives","BTCF0:USTF0",1680475841453,0.0369874,28065.0,28054.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1680475841658,0.3007,28059.0,28054.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1680475841862,0.3007,28056.0,28053.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680475842063,0.3007,28056.0,28055.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475842265,0.05,28058.0,28055.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475842462,0.3007,28059.0,28058.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680475842760,0.3007,28059.0,28058.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1680475843158,0.3007,28059.0,28058.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1680475843558,0.3007,28059.0,28058.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1680475848156,0.3007,28062.0,28058.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1680475848157,0.3007,28062.0,28058.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1680475848356,0.3007,28062.0,28061.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475849169,0.3007,28065.0,28062.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475849371,0.05,28064.0,28062.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680475849568,0.05,28064.0,28063.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680475849772,0.05,28064.0,28063.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680475850066,0.3507,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475850067,0.3007,28068.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475850270,0.3007,28068.0,28067.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680475850458,0.3007,28068.0,28067.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680475850864,0.3007,28068.0,28067.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680475851169,0.3027,28068.0,28067.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680475851368,0.002,28068.0,28067.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680475851569,0.002,28068.0,28067.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1680475853160,0.05,28073.0,28067.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1680475853365,0.3007,28074.0,28072.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475853573,0.3007,28074.0,28073.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475855074,0.3007,28074.0,28073.0,0.1714197]
["bitfinex-derivatives","BTCF0:USTF0",1680475855871,0.3007,28076.0,28073.0,0.1714197]
["bitfinex-derivatives","BTCF0:USTF0",1680475856078,0.05,28078.0,28075.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1680475856276,0.05,28078.0,28077.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475856869,0.3007,28079.0,28077.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475857069,0.05,28081.0,28077.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475857070,0.05,28081.0,28078.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1680475857273,0.05,28081.0,28080.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680475858273,0.05,28081.0,28080.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680475858869,0.05,28081.0,28080.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680475859067,0.05,28083.0,28080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1680475859272,0.05,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475859471,0.05,28081.0,28080.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1680475859672,0.05,28081.0,28080.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680475860779,0.3007,28084.0,28080.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1680475860976,0.3007,28084.0,28083.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1680475862375,0.3007,28084.0,28083.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680475863373,0.05,28086.0,28083.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1680475863571,0.39,28084.0,28077.0,0.05434639]
["bitfinex-derivatives","BTCF0:USTF0",1680475863770,0.3007,28079.0,28074.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1680475863976,0.3007,28079.0,28078.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680475864376,1.1795,28079.0,28073.0,0.0806197]
["bitfinex-derivatives","BTCF0:USTF0",1680475864578,1.0014,28074.0,28062.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680475864781,0.3007,28063.0,28062.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680475864986,0.3007,28063.0,28061.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680475865176,0.3007,28063.0,28061.0,0.14171426]
["bitfinex-derivatives","BTCF0:USTF0",1680475865690,0.05,28062.0,28061.0,0.14171426]
["bitfinex-derivatives","BTCF0:USTF0",1680475865977,0.05,28062.0,28061.0,0.14121426]
["bitfinex-derivatives","BTCF0:USTF0",1680475866182,0.3007,28063.0,28061.0,0.14121426]
["bitfinex-derivatives","BTCF0:USTF0",1680475866386,0.3007,28063.0,28062.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680475867080,0.3007,28063.0,28062.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680475867385,0.3007,28066.0,28062.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680475868385,0.1411,28068.0,28062.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1680475868683,0.1911,28068.0,28062.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1680475868884,0.01,28066.0,28062.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680475869882,0.05,28067.0,28062.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680475870179,0.3007,28066.0,28062.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680475870483,0.4429,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475870982,0.3007,28063.0,28062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475871179,0.3007,28066.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475871382,0.3107,28066.0,28065.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680475871787,0.16870001,28079.0,28070.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1680475872086,0.941,28082.0,28078.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475872287,0.3007,28082.0,28078.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475872484,0.05,28081.0,28078.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475872676,0.3247,28079.0,28075.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680475872880,0.3247,28079.0,28076.0,0.07621391]
["bitfinex-derivatives","BTCF0:USTF0",1680475873081,0.1922,28078.0,28076.0,0.07621391]
["bitfinex-derivatives","BTCF0:USTF0",1680475873383,0.1922,28078.0,28072.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475873384,0.05,28077.0,28072.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475873782,0.05,28080.0,28076.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475873989,0.05,28081.0,28078.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475874180,0.05,28084.0,28080.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475874386,0.05,28084.0,28081.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475874586,0.05,28084.0,28082.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680475875286,0.027,28084.0,28082.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680475875588,0.027,28084.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475876088,0.027,28084.0,28083.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475876284,0.027,28084.0,28083.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475877286,0.022,28084.0,28083.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1680475877484,0.022,28084.0,28083.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1680475878282,0.022,28084.0,28083.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1680475878484,0.16870001,28090.0,28083.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1680475878689,0.3079,28095.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475878690,0.47660001,28095.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475878884,0.16870001,28097.0,28093.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680475879086,0.91158726,28099.0,28093.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680475879087,0.05,28094.0,28093.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680475879287,0.05,28094.0,28093.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475879479,0.05,28094.0,28093.0,0.535357]
["bitfinex-derivatives","BTCF0:USTF0",1680475879678,0.05,28097.0,28093.0,0.585357]
["bitfinex-derivatives","BTCF0:USTF0",1680475879887,0.05,28097.0,28096.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680475880087,0.051,28097.0,28096.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680475880280,0.001,28097.0,28096.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1680475880689,0.001,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475880690,0.1435,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475880992,0.1422,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475881287,0.1421,28097.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475881478,0.1419,28100.0,28094.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475881678,0.20596,28096.0,28094.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680475881883,0.20596,28096.0,28095.0,0.2355529]
["bitfinex-derivatives","BTCF0:USTF0",1680475882485,0.20596,28096.0,28095.0,0.2855529]
["bitfinex-derivatives","BTCF0:USTF0",1680475882885,0.20596,28096.0,28095.0,0.2355529]
["bitfinex-derivatives","BTCF0:USTF0",1680475883089,0.05,28098.0,28095.0,0.2355529]
["bitfinex-derivatives","BTCF0:USTF0",1680475883291,0.05,28098.0,28097.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475883787,0.05,28100.0,28097.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475884187,0.003,28098.0,28097.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1680475884392,0.003,28098.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475884891,0.1953,28100.0,28097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475885091,0.1953,28100.0,28098.0,0.09507822]
["bitfinex-derivatives","BTCF0:USTF0",1680475885884,0.1923,28100.0,28098.0,0.09507822]
["bitfinex-derivatives","BTCF0:USTF0",1680475886289,0.1953,28100.0,28098.0,0.09707822]
["bitfinex-derivatives","BTCF0:USTF0",1680475886885,0.1422,28099.0,28091.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475887089,0.1422,28099.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475887090,0.05,28093.0,28092.0,0.08245814]
["bitfinex-derivatives","BTCF0:USTF0",1680475887487,0.05,28093.0,28088.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680475888486,0.05,28093.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475888895,0.05,28093.0,28088.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680475889398,0.05,28093.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475889594,0.4432,28092.0,28091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475889792,0.05,28091.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475889986,0.1419,28090.0,28088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475890189,0.05,28089.0,28088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475890398,0.1925,28089.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475890588,0.1422,28087.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475890892,0.05,28086.0,28081.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1680475891292,0.3507,28086.0,28081.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680475891885,0.1425,28084.0,28079.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475892091,0.05,28083.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475892996,0.051,28083.0,28081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680475893195,0.3517,28083.0,28081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680475893889,0.051,28083.0,28081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680475894394,0.3517,28083.0,28081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680475894593,0.3517,28083.0,28082.0,0.0648177]
["bitfinex-derivatives","BTCF0:USTF0",1680475894989,0.4942,28083.0,28081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680475895298,0.4422,28082.0,28081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680475895494,0.3007,28082.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475895695,0.051,28083.0,28081.0,0.2014653]
["bitfinex-derivatives","BTCF0:USTF0",1680475895896,0.001,28083.0,28081.0,0.2014653]
["bitfinex-derivatives","BTCF0:USTF0",1680475896197,0.3017,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475896499,0.3197,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475896895,0.3197,28083.0,28081.0,0.2024653]
["bitfinex-derivatives","BTCF0:USTF0",1680475897096,0.05,28082.0,28081.0,0.0599653]
["bitfinex-derivatives","BTCF0:USTF0",1680475897603,0.3197,28083.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475898003,0.012,28082.0,28081.0,0.0599653]
["bitfinex-derivatives","BTCF0:USTF0",1680475898202,0.062,28082.0,28081.0,0.0599653]
["bitfinex-derivatives","BTCF0:USTF0",1680475898407,0.05,28081.0,28075.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475898697,0.05,28081.0,28077.0,0.05046333]
["bitfinex-derivatives","BTCF0:USTF0",1680475898698,0.1425,28078.0,28077.0,0.05046333]
["bitfinex-derivatives","BTCF0:USTF0",1680475898899,0.1425,28078.0,28072.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680475899103,0.3007,28076.0,28072.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680475899294,0.1922,28075.0,28071.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475899499,0.1922,28075.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475900101,0.1922,28075.0,28073.0,0.03745348]
["bitfinex-derivatives","BTCF0:USTF0",1680475900895,0.05,28074.0,28071.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475901100,0.05,28074.0,28072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680475901397,0.05,28074.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475901603,0.05,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475901901,0.001,28074.0,28072.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680475902108,0.051,28074.0,28072.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680475902308,0.001,28074.0,28072.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680475903309,0.001,28074.0,28073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680475903710,0.001,28074.0,28072.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680475904104,0.001,28074.0,28073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680475904717,0.001,28074.0,28072.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680475905210,0.001,28074.0,28073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680475905411,0.1435,28074.0,28073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680475906112,0.001,28074.0,28073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680475906306,0.001,28074.0,28072.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1680475906507,0.001,28074.0,28073.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680475906706,0.001,28074.0,28073.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1680475906906,0.1923,28083.0,28074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475907114,0.05,28082.0,28078.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680475907317,0.05,28082.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475907513,0.1923,28083.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475907721,0.1693,28083.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475908220,0.027,28083.0,28081.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475908519,0.027,28083.0,28082.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475908717,0.3007,28092.0,28082.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475908718,0.05,28089.0,28082.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475908918,0.1419,28093.0,28087.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475909116,0.05,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475909620,0.05,28092.0,28087.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475909924,0.05,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475910320,0.1419,28093.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475910522,0.6143,28095.0,28090.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475910816,0.007,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475911409,0.007,28092.0,28090.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475911614,0.007,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475912019,0.007,28092.0,28091.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1680475912220,0.007,28092.0,28091.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1680475912413,0.007,28092.0,28091.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680475912814,0.05,28095.0,28091.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1680475913019,0.007,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475913220,0.05,28096.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475913814,0.007,28095.0,28092.0,0.1047509]
["bitfinex-derivatives","BTCF0:USTF0",1680475914018,0.007,28095.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475914815,0.007,28095.0,28092.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680475915016,0.05,28096.0,28092.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680475915017,0.057,28096.0,28094.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680475915322,0.007,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475915524,0.05,28099.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475916019,0.007,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475916220,0.007,28096.0,28094.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680475916414,0.007,28096.0,28094.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680475916614,0.1425,28096.0,28095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475917117,0.1425,28096.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475917118,0.05,28095.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475918122,0.05,28095.0,28093.0,0.06207373]
["bitfinex-derivatives","BTCF0:USTF0",1680475918518,0.05,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475918723,0.057,28095.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475919112,0.1995,28095.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475919320,0.1422,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475919521,0.05,28093.0,28087.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475919818,0.05,28093.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475919819,0.05,28088.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475920013,0.1423,28087.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475920210,0.1425,28086.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475920421,0.05,28085.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475920825,0.1422,28083.0,28079.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475921014,0.05,28082.0,28077.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680475921618,0.05,28082.0,28074.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680475921619,0.1415,28078.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475921819,0.05,28077.0,28074.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475922032,0.05,28077.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475922323,0.05,28078.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475922524,0.05,28078.0,28074.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1680475922714,0.05,28078.0,28074.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1680475923919,0.05,28078.0,28076.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680475924527,0.1411,28077.0,28076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680475925125,0.1911,28077.0,28076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680475925419,0.1921,28077.0,28076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680475926418,0.1421,28077.0,28076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680475926918,0.1421,28077.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475927124,0.05,28076.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475927323,0.1411,28077.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475927520,0.1425,28080.0,28074.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1680475927721,0.05,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475928021,0.05,28079.0,28076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680475928426,0.05,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475929016,0.1485,28080.0,28075.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475929626,0.1425,28080.0,28075.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475929929,0.003,28079.0,28075.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475930126,0.05,28079.0,28076.0,0.03420457]
["bitfinex-derivatives","BTCF0:USTF0",1680475930324,0.1485,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475931425,0.1485,28080.0,28077.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680475932028,0.006,28080.0,28077.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680475932223,0.006,28080.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475933222,0.1415,28084.0,28079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475933423,0.1415,28084.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475933626,0.1415,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475933824,0.1422,28090.0,28083.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475934023,0.05,28089.0,28084.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1680475934222,0.1922,28090.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475934426,0.05,28091.0,28088.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475934625,1.20963781,28094.0,28088.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475934626,0.16870001,28093.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475934929,0.05,28092.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475935523,0.4429,28094.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475935922,0.05,28093.0,28088.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475936124,0.006,28091.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475936524,0.05,28093.0,28089.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680475936723,0.006,28094.0,28092.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680475936928,0.31080001,28097.0,28092.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680475936929,0.1921,28097.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475937130,0.1921,28097.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475937629,0.05,28096.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475938030,0.1921,28097.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475938231,0.05,28096.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680475938432,0.05,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475938725,0.05,28096.0,28092.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680475938926,0.05,28096.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475939124,0.05,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475939326,0.056,28096.0,28093.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680475939929,0.056,28096.0,28094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475940130,0.056,28096.0,28094.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1680475940325,0.056,28096.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475940826,0.1425,28094.0,28093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475941625,0.1425,28094.0,28088.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680475941929,0.1922,28093.0,28089.0,0.05553183]
["bitfinex-derivatives","BTCF0:USTF0",1680475942130,0.05,28092.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475942325,0.05,28092.0,28089.0,0.05553183]
["bitfinex-derivatives","BTCF0:USTF0",1680475942732,0.05,28093.0,28091.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475943026,0.1915,28097.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475944229,0.1915,28097.0,28091.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680475944424,0.1423,28093.0,28090.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680475944627,0.05,28092.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475944829,0.05,28092.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475945028,0.1925,28092.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475945228,0.1925,28092.0,28091.0,0.05750386]
["bitfinex-derivatives","BTCF0:USTF0",1680475945728,0.1925,28092.0,28091.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1680475945929,0.1985,28092.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475948239,0.1955,28092.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475948433,0.1423,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475948629,0.05,28089.0,28085.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1680475948829,0.05,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475949026,0.1423,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475949735,0.1423,28090.0,28088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680475950331,0.05,28092.0,28088.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1680475950735,0.1425,28093.0,28088.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1680475951333,0.1425,28093.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475951636,0.3507,28096.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475951637,0.003,28092.0,28091.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475952033,0.006,28093.0,28091.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475952332,0.006,28093.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475952536,0.05,28095.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475953040,0.006,28093.0,28092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475954333,0.05,28095.0,28091.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475954528,0.056,28095.0,28092.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680475954841,0.006,28093.0,28092.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680475955137,0.006,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475955339,0.1415,28093.0,28092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680475955731,0.1415,28093.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475956032,0.006,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475956234,0.1485,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680475958939,0.1485,28093.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475959237,0.1423,28090.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475959536,0.05,28089.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475959740,0.1423,28090.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475960042,0.1423,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475960240,0.1423,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475960540,0.1433,28090.0,28088.0,0.09806954]
["bitfinex-derivatives","BTCF0:USTF0",1680475960736,0.1423,28090.0,28088.0,0.09806954]
["bitfinex-derivatives","BTCF0:USTF0",1680475960936,0.1433,28090.0,28088.0,0.10806954]
["bitfinex-derivatives","BTCF0:USTF0",1680475961138,0.1433,28090.0,28088.0,0.05806954]
["bitfinex-derivatives","BTCF0:USTF0",1680475961139,0.1925,28089.0,28088.0,0.05806954]
["bitfinex-derivatives","BTCF0:USTF0",1680475962137,0.1384,28089.0,28088.0,0.05806954]
["bitfinex-derivatives","BTCF0:USTF0",1680475963036,0.1384,28089.0,28088.0,0.04806954]
["bitfinex-derivatives","BTCF0:USTF0",1680475963233,0.0894,28089.0,28088.0,0.06406954]
["bitfinex-derivatives","BTCF0:USTF0",1680475963737,0.1394,28089.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475963938,0.1394,28089.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475963939,0.05,28084.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475964133,0.089,28080.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475964330,0.05,28079.0,28078.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475964534,0.05,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475965144,0.0884,28078.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475965340,0.1382,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475965746,0.0882,28077.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475966044,0.0882,28077.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475966245,0.0902,28077.0,28076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680475966439,0.0902,28077.0,28076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680475966637,0.0902,28077.0,28076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1680475967343,0.0902,28077.0,28062.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1680475967344,0.05,28076.0,28069.0,1.57935688]
["bitfinex-derivatives","BTCF0:USTF0",1680475967548,0.1425,28072.0,28069.0,0.35555688]
["bitfinex-derivatives","BTCF0:USTF0",1680475967735,0.1425,28072.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475968141,0.05,28071.0,28070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475968341,0.05,28071.0,28069.0,0.05375688]
["bitfinex-derivatives","BTCF0:USTF0",1680475968543,0.1425,28072.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475968745,0.1425,28072.0,28068.0,0.10294076]
["bitfinex-derivatives","BTCF0:USTF0",1680475968941,0.05,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475969443,0.053,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475969837,0.002,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475970043,0.052,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475970239,0.002,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475971548,0.002,28071.0,28069.0,0.00343165]
["bitfinex-derivatives","BTCF0:USTF0",1680475972049,0.1412,28070.0,28069.0,0.00343165]
["bitfinex-derivatives","BTCF0:USTF0",1680475972945,0.1442,28070.0,28069.0,0.00343165]
["bitfinex-derivatives","BTCF0:USTF0",1680475974753,0.1422,28070.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475974949,0.1422,28070.0,28069.0,0.00300057]
["bitfinex-derivatives","BTCF0:USTF0",1680475980858,0.1422,28070.0,28065.0,0.10220181]
["bitfinex-derivatives","BTCF0:USTF0",1680475981053,0.05,28069.0,28065.0,0.10220181]
["bitfinex-derivatives","BTCF0:USTF0",1680475981254,0.1425,28066.0,28065.0,0.05220181]
["bitfinex-derivatives","BTCF0:USTF0",1680475981555,0.1425,28066.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475981859,0.1425,28066.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475982152,0.00346117,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475982353,0.05346117,28065.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475982557,0.05,28065.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475982759,0.1425,28062.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475982959,0.05,28061.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475983456,0.00838708,28061.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475983654,0.05,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475983849,0.1411,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475984051,0.003,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475984255,0.003,28061.0,28060.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475986557,0.003,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475986758,0.01572071,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475986957,0.003,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475987348,0.053,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475987856,0.01272134,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475988255,0.053,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475988459,0.01272184,28059.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475988758,0.053,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475989059,0.003,28061.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475989254,0.003,28060.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475989559,0.3507,28065.0,28058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475989560,0.1417,28067.0,28059.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1680475989752,0.1417,28067.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475989958,0.3007,28068.0,28066.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475990155,0.3007,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475990557,0.1912,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475990558,0.1412,28070.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475990861,0.4419,28068.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475991054,0.1425,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475991254,0.1425,28064.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475991560,0.05,28067.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475991561,0.1425,28061.0,28060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475992055,0.1411,28066.0,28060.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680475992257,0.4424,28068.0,28064.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475992452,0.1417,28068.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475993057,0.1411,28071.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680475993252,0.1411,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475995060,0.1421,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475995357,0.1411,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680475999761,0.1411,28071.0,28068.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476000863,0.1411,28071.0,28066.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680476001063,0.05,28072.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476001064,0.1411,28067.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476001365,0.1425,28065.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476001670,0.05,28064.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476001861,0.1425,28065.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476002162,0.1416,28064.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476002366,0.1416,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476003670,0.1426,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476003968,0.1426,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476004769,0.1426,28064.0,28060.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476004962,0.1416,28064.0,28060.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476005466,0.00417491,28063.0,28060.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476005970,0.00417491,28063.0,28061.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476006265,0.00417491,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476007164,0.00517491,28063.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476009763,0.00517491,28063.0,28062.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476010369,0.001,28063.0,28062.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476011769,0.001,28063.0,28062.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1680476012774,0.001,28063.0,28062.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1680476012971,0.1416,28069.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476013268,0.1416,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476013867,0.1686,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476014372,0.027,28069.0,28068.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476014572,0.027,28069.0,28068.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476014773,0.027,28069.0,28068.0,0.35563958]
["bitfinex-derivatives","BTCF0:USTF0",1680476015669,0.001,28069.0,28068.0,0.35663958]
["bitfinex-derivatives","BTCF0:USTF0",1680476017472,0.05278365,28077.0,28068.0,0.49893958]
["bitfinex-derivatives","BTCF0:USTF0",1680476017473,0.1412,28075.0,28068.0,0.49893958]
["bitfinex-derivatives","BTCF0:USTF0",1680476017673,0.3007,28076.0,28074.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476017878,0.3007,28076.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476018073,0.77010001,28081.0,28075.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1680476018380,0.05,28080.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476018576,0.05,28080.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476018772,0.05,28081.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476018975,0.027,28081.0,28080.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476019282,0.027,28081.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476019470,0.02,28080.0,28078.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680476020179,0.02,28080.0,28079.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680476020480,0.02,28080.0,28079.0,0.2085874]
["bitfinex-derivatives","BTCF0:USTF0",1680476020681,0.02,28081.0,28080.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680476020875,0.02,28081.0,28080.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680476021076,0.05,28083.0,28080.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680476021077,0.1912,28085.0,28080.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476021285,0.05,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476022285,0.014,28084.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680476022483,0.064,28084.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476022785,0.014,28084.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476022981,0.014,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476023182,0.014,28084.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476023995,0.014,28084.0,28083.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476026691,0.1412,28085.0,28083.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476026888,0.007,28084.0,28083.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476029292,0.007,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476029491,0.057,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476029691,0.007,28084.0,28083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476033695,0.007,28084.0,28083.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476035402,0.007,28084.0,28083.0,0.32587214]
["bitfinex-derivatives","BTCF0:USTF0",1680476037598,0.05384734,28089.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476037804,0.05,28088.0,28087.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680476037996,0.05,28090.0,28087.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680476038196,0.05,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476038397,0.1383,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476038598,0.1383,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476038793,0.0883,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476039302,0.1103,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476039905,0.1083,28091.0,28090.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476043799,0.1083,28091.0,28090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476045308,0.1083,28091.0,28090.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476048509,0.4097,28091.0,28090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476048714,0.4097,28091.0,28083.0,0.02417214]
["bitfinex-derivatives","BTCF0:USTF0",1680476048715,0.3382,28089.0,28083.0,0.02417214]
["bitfinex-derivatives","BTCF0:USTF0",1680476049013,0.3382,28089.0,28080.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680476049014,0.089,28084.0,28080.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1680476049203,0.089,28082.0,28078.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476049411,0.05,28083.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476049412,0.089,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476049604,0.0885,28077.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476050116,0.0885,28077.0,28076.0,0.01807485]
["bitfinex-derivatives","BTCF0:USTF0",1680476050306,0.0885,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476050614,0.0915,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476051015,0.05,28076.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476051814,0.0915,28077.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476052308,0.0915,28077.0,28073.0,0.40319775]
["bitfinex-derivatives","BTCF0:USTF0",1680476052514,0.1385,28076.0,28073.0,0.40319775]
["bitfinex-derivatives","BTCF0:USTF0",1680476052713,0.0883,28074.0,28073.0,0.05249775]
["bitfinex-derivatives","BTCF0:USTF0",1680476052917,0.0884,28072.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476053110,0.089,28071.0,28070.0,0.05324534]
["bitfinex-derivatives","BTCF0:USTF0",1680476053418,0.089,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476053419,0.139,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476053607,0.0885,28069.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476053811,0.0885,28069.0,28067.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476054710,0.05,28068.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476055316,0.05,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476056018,0.05411852,28068.0,28065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476057111,0.089,28066.0,28064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476057705,0.089,28066.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476058717,0.089,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476059018,0.089,28064.0,28062.0,0.35364581]
["bitfinex-derivatives","BTCF0:USTF0",1680476059209,0.089,28064.0,28063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476059707,0.089,28064.0,28062.0,0.35364581]
["bitfinex-derivatives","BTCF0:USTF0",1680476059708,0.089,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476060018,0.092,28064.0,28061.0,0.10477912]
["bitfinex-derivatives","BTCF0:USTF0",1680476060220,0.092,28064.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476060613,0.003,28064.0,28063.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476060813,0.003,28064.0,28063.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476061913,0.003,28064.0,28063.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680476063019,0.003,28064.0,28063.0,0.43881586]
["bitfinex-derivatives","BTCF0:USTF0",1680476071921,0.003,28064.0,28063.0,0.35061586]
["bitfinex-derivatives","BTCF0:USTF0",1680476073426,0.003,28064.0,28063.0,0.30061586]
["bitfinex-derivatives","BTCF0:USTF0",1680476073828,0.00493337,28064.0,28063.0,0.35061586]
["bitfinex-derivatives","BTCF0:USTF0",1680476074023,0.089,28066.0,28063.0,0.35061586]
["bitfinex-derivatives","BTCF0:USTF0",1680476074233,0.003,28064.0,28063.0,0.35061586]
["bitfinex-derivatives","BTCF0:USTF0",1680476075433,0.3007,28080.0,28065.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1680476075625,0.3068,28085.0,28077.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476076029,0.3068,28085.0,28075.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680476076030,0.089,28083.0,28079.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476076426,0.0885,28081.0,28076.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680476076632,0.096,28078.0,28077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476076837,0.0955,28078.0,28077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476077034,0.0885,28078.0,28074.0,0.05221807]
["bitfinex-derivatives","BTCF0:USTF0",1680476077226,0.089,28075.0,28072.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476077634,0.14,28078.0,28077.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680476078332,0.001,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476079442,0.14,28078.0,28077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680476079842,0.14,28078.0,28074.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680476079843,0.001,28075.0,28074.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680476080058,0.001,28075.0,28074.0,0.08465361]
["bitfinex-derivatives","BTCF0:USTF0",1680476080540,0.14,28078.0,28077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680476081136,0.001,28075.0,28074.0,0.08465361]
["bitfinex-derivatives","BTCF0:USTF0",1680476081941,0.0009002,28075.0,28074.0,0.08465361]
["bitfinex-derivatives","BTCF0:USTF0",1680476082139,0.05,28077.0,28074.0,0.05765361]
["bitfinex-derivatives","BTCF0:USTF0",1680476082640,0.139,28078.0,28074.0,0.08565361]
["bitfinex-derivatives","BTCF0:USTF0",1680476082943,0.001,28075.0,28074.0,0.08565361]
["bitfinex-derivatives","BTCF0:USTF0",1680476083139,0.001,28075.0,28074.0,0.05765361]
["bitfinex-derivatives","BTCF0:USTF0",1680476083344,0.051,28077.0,28074.0,0.07665361]
["bitfinex-derivatives","BTCF0:USTF0",1680476083541,0.051,28077.0,28074.0,0.05765361]
["bitfinex-derivatives","BTCF0:USTF0",1680476083743,0.05,28077.0,28074.0,0.06965361]
["bitfinex-derivatives","BTCF0:USTF0",1680476084342,0.14,28078.0,28074.0,0.06965361]
["bitfinex-derivatives","BTCF0:USTF0",1680476084840,0.14,28078.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476085047,0.139,28078.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476085342,0.139,28078.0,28074.0,0.05765361]
["bitfinex-derivatives","BTCF0:USTF0",1680476085546,0.139,28078.0,28074.0,0.01965361]
["bitfinex-derivatives","BTCF0:USTF0",1680476085547,0.0883,28075.0,28074.0,0.01965361]
["bitfinex-derivatives","BTCF0:USTF0",1680476085844,0.0883,28075.0,28074.0,0.00765361]
["bitfinex-derivatives","BTCF0:USTF0",1680476086043,0.0883,28075.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476086543,0.05,28074.0,28073.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476088047,0.0893,28075.0,28073.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1680476088541,0.1395,28074.0,28073.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680476088941,0.1385,28074.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476089146,0.05,28074.0,28073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1680476089441,0.14,28074.0,28073.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680476090150,0.139,28074.0,28073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680476091146,0.146,28074.0,28073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476091542,0.14,28074.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476091743,0.089,28072.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476091939,0.1385,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476092546,0.1385,28071.0,28070.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1680476093946,0.1385,28071.0,28070.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476094156,0.1395,28071.0,28070.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1680476094849,0.1395,28071.0,28070.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680476095047,0.1395,28071.0,28070.0,0.02669402]
["bitfinex-derivatives","BTCF0:USTF0",1680476095548,0.0895,28071.0,28070.0,0.02669402]
["bitfinex-derivatives","BTCF0:USTF0",1680476096046,0.001,28071.0,28070.0,0.41609402]
["bitfinex-derivatives","BTCF0:USTF0",1680476097657,0.139,28079.0,28071.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476097850,0.139,28079.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476098047,0.139,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476098651,0.009,28078.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476098845,0.139,28079.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476099153,0.148,28079.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476099357,0.148,28079.0,28076.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476099659,0.148,28079.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476100059,0.009,28078.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476100460,0.148,28079.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476101358,0.009,28078.0,28076.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476101659,0.139,28079.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476101858,0.148,28079.0,28076.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476102755,0.139,28079.0,28076.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476102959,0.009,28078.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476103158,0.139,28079.0,28075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476103358,0.148,28079.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476103960,0.009,28078.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476104461,0.089,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476104759,0.139,28077.0,28076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476105664,0.139,28077.0,28076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476106066,0.146,28077.0,28076.0,0.00956811]
["bitfinex-derivatives","BTCF0:USTF0",1680476108066,0.096,28077.0,28076.0,0.00956811]
["bitfinex-derivatives","BTCF0:USTF0",1680476108861,0.007,28077.0,28076.0,0.00956811]
["bitfinex-derivatives","BTCF0:USTF0",1680476113068,0.007,28077.0,28076.0,0.09856811]
["bitfinex-derivatives","BTCF0:USTF0",1680476113275,0.16870001,28084.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476113569,0.16870001,28084.0,28080.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476113769,0.05,28083.0,28080.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476114071,0.05,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476114267,0.05,28083.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476114472,0.05,28084.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476115267,0.1383,28085.0,28082.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476115466,0.05,28084.0,28082.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476115971,0.05,28084.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476117177,0.05,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476117377,0.053,28084.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476117880,0.003,28084.0,28082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476118075,0.003,28084.0,28083.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680476118777,0.003,28084.0,28083.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680476119680,0.003,28084.0,28083.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680476119980,0.003,28084.0,28083.0,0.11249558]
["bitfinex-derivatives","BTCF0:USTF0",1680476120374,0.003,28084.0,28083.0,0.16249558]
["bitfinex-derivatives","BTCF0:USTF0",1680476120774,0.05,28086.0,28083.0,0.16249558]
["bitfinex-derivatives","BTCF0:USTF0",1680476121079,0.1385,28087.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476121278,0.05,28086.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476121775,0.053,28086.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476122077,0.003,28086.0,28085.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476122481,0.003,28086.0,28085.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680476122777,0.003,28086.0,28085.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680476123180,0.003,28086.0,28085.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680476123577,0.30176,28090.0,28085.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680476123778,0.30176,28090.0,28084.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680476123779,0.30176,28090.0,28088.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680476124577,0.30476,28090.0,28088.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680476125673,0.30476,28090.0,28088.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680476125869,0.30476,28090.0,28088.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1680476126075,0.30476,28090.0,28088.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1680476126275,0.30476,28090.0,28088.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1680476127074,0.00306,28090.0,28089.0,0.02555917]
["bitfinex-derivatives","BTCF0:USTF0",1680476127276,0.05,28095.0,28089.0,0.16405917]
["bitfinex-derivatives","BTCF0:USTF0",1680476127476,0.05,28095.0,28090.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680476127677,0.0885,28094.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476127986,0.05,28093.0,28091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476128378,0.05,28093.0,28090.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1680476128880,0.05,28093.0,28090.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1680476129075,0.139,28093.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476129280,0.139,28093.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476129672,0.3007,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476131482,0.3897,28091.0,28089.0,0.02555917]
["bitfinex-derivatives","BTCF0:USTF0",1680476131679,0.3007,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476131882,0.7785,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476132386,0.05,28090.0,28088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680476132586,0.178,28089.0,28088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680476134689,0.18,28089.0,28088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1680476135078,0.18,28089.0,28088.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1680476135279,0.102,28088.0,28079.0,0.10215175]
["bitfinex-derivatives","BTCF0:USTF0",1680476135478,0.0883,28081.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476135678,0.0883,28081.0,28080.0,0.07002677]
["bitfinex-derivatives","BTCF0:USTF0",1680476136186,0.0883,28081.0,28080.0,0.02002677]
["bitfinex-derivatives","BTCF0:USTF0",1680476136485,0.0883,28081.0,28078.0,0.10299277]
["bitfinex-derivatives","BTCF0:USTF0",1680476137491,0.0883,28081.0,28080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680476137987,0.0883,28081.0,28078.0,0.10299277]
["bitfinex-derivatives","BTCF0:USTF0",1680476137988,0.0883,28081.0,28078.0,0.13099277]
["bitfinex-derivatives","BTCF0:USTF0",1680476138390,0.0883,28081.0,28080.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680476138885,0.0883,28081.0,28078.0,0.12899277]
["bitfinex-derivatives","BTCF0:USTF0",1680476139888,0.0883,28081.0,28078.0,0.10299277]
["bitfinex-derivatives","BTCF0:USTF0",1680476140090,0.0883,28081.0,28080.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680476140387,0.0883,28081.0,28078.0,0.12899277]
["bitfinex-derivatives","BTCF0:USTF0",1680476140985,0.0883,28081.0,28080.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680476141285,0.0883,28081.0,28078.0,0.10299277]
["bitfinex-derivatives","BTCF0:USTF0",1680476141486,0.0883,28081.0,28078.0,0.12899277]
["bitfinex-derivatives","BTCF0:USTF0",1680476142089,0.3007,28082.0,28078.0,0.21769277]
["bitfinex-derivatives","BTCF0:USTF0",1680476142594,0.3007,28082.0,28080.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1680476143091,0.3007,28082.0,28078.0,0.21169277]
["bitfinex-derivatives","BTCF0:USTF0",1680476143388,0.3007,28082.0,28078.0,0.19169277]
["bitfinex-derivatives","BTCF0:USTF0",1680476143586,0.3007,28082.0,28080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680476144293,0.3007,28085.0,28081.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680476144498,0.089,28086.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476145899,0.093,28086.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476146299,0.3007,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476146498,0.3007,28085.0,28081.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680476146499,0.05,28084.0,28081.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680476147201,0.05,28084.0,28081.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680476147792,0.3507,28085.0,28081.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680476147998,0.3507,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476148194,0.3007,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476148999,0.089,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476149802,0.089,28086.0,28085.0,0.01870657]
["bitfinex-derivatives","BTCF0:USTF0",1680476150197,0.093,28086.0,28085.0,0.01870657]
["bitfinex-derivatives","BTCF0:USTF0",1680476150395,0.004,28086.0,28085.0,0.01870657]
["bitfinex-derivatives","BTCF0:USTF0",1680476151603,0.05,28088.0,28085.0,0.01870657]
["bitfinex-derivatives","BTCF0:USTF0",1680476151805,0.004,28086.0,28085.0,0.01870657]
["bitfinex-derivatives","BTCF0:USTF0",1680476152201,0.3937,28086.0,28085.0,0.01870657]
["bitfinex-derivatives","BTCF0:USTF0",1680476152503,0.05,28085.0,28081.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476153105,0.05,28085.0,28081.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476153705,0.05,28085.0,28081.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476154209,0.05,28085.0,28081.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476155211,0.05,28085.0,28081.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476155710,0.05,28085.0,28081.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476156308,0.089,28086.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476157709,0.05,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476157906,0.05,28085.0,28081.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476158114,0.05,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476159707,0.089,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476160917,0.093,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476161311,0.004,28086.0,28085.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680476163314,0.16870001,28093.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476163521,0.05,28091.0,28090.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476164018,0.05,28093.0,28090.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476164807,0.05,28095.0,28091.0,0.03176783]
["bitfinex-derivatives","BTCF0:USTF0",1680476165009,0.16870001,28100.0,28095.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1680476165209,0.90987596,28106.0,28095.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1680476165210,0.72240338,28106.0,28099.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680476165415,0.3007,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476165714,0.05,28105.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476165909,0.05,28105.0,28102.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680476166113,0.05,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476167024,0.139,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476167208,0.089,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476168417,0.05,28106.0,28104.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680476168718,0.139,28108.0,28104.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680476169312,0.1385,28109.0,28105.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1680476169515,0.1385,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476169924,0.0885,28109.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476170120,0.0885,28109.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476170321,0.3892,28109.0,28105.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680476170522,0.05,28108.0,28105.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680476171217,0.05,28108.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476171424,0.05,28108.0,28106.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476171625,0.05,28108.0,28105.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1680476172317,0.05,28108.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476172527,0.089,28107.0,28106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476172714,0.089,28107.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476172715,0.05,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476172917,0.139,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476173922,0.139,28106.0,28105.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476174317,0.139,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476175226,0.089,28106.0,28105.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476175926,0.3507,28109.0,28105.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680476175927,0.089,28109.0,28105.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1680476176229,0.05,28108.0,28106.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680476176420,0.05,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476176919,0.05,28108.0,28106.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680476177125,0.1385,28113.0,28107.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680476177317,0.3892,28117.0,28112.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680476177515,0.05,28116.0,28113.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680476177723,0.05,28116.0,28115.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476178916,0.05,28116.0,28115.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680476179527,0.05,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476179720,0.4397,28116.0,28115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476179921,0.4397,28116.0,28115.0,0.05822715]
["bitfinex-derivatives","BTCF0:USTF0",1680476180423,0.139,28116.0,28115.0,0.05822715]
["bitfinex-derivatives","BTCF0:USTF0",1680476180628,0.05,28116.0,28115.0,0.05822715]
["bitfinex-derivatives","BTCF0:USTF0",1680476181128,0.3247,28126.0,28117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680476181318,0.05,28126.0,28125.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680476182227,0.05,28126.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476182727,0.05,28126.0,28111.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1680476182728,0.3007,28122.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476182928,0.3007,28122.0,28108.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1680476182929,0.2892,28118.0,28115.0,0.05822715]
["bitfinex-derivatives","BTCF0:USTF0",1680476183123,0.2892,28118.0,28112.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476183124,0.0885,28117.0,28112.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476183328,0.0885,28114.0,28113.0,0.03936268]
["bitfinex-derivatives","BTCF0:USTF0",1680476183730,0.0885,28114.0,28109.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476184121,0.0885,28114.0,28109.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476184322,0.0885,28114.0,28109.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476184523,0.089,28110.0,28105.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680476184722,0.089,28110.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476184723,0.0883,28107.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476185527,0.05,28106.0,28103.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476186131,0.05,28106.0,28103.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1680476186524,0.05,28106.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476189437,0.3897,28112.0,28105.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1680476189635,0.089,28112.0,28108.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476189936,0.05,28110.0,28109.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476190340,0.4392,28110.0,28104.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680476190529,0.089,28108.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476190729,0.05,28107.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476191328,0.3507,28107.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476191535,0.089,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476191729,0.05,28106.0,28104.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476192132,0.05,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476192740,0.05,28106.0,28104.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680476193342,0.05,28107.0,28105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476193636,0.0885,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476193840,0.05,28107.0,28104.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680476194439,0.05,28107.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476194736,0.0885,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476194940,0.0885,28108.0,28106.0,0.02653923]
["bitfinex-derivatives","BTCF0:USTF0",1680476195837,0.0885,28108.0,28106.0,0.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1680476196041,0.05,28107.0,28106.0,0.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1680476197543,0.05,28107.0,28106.0,0.02653923]
["bitfinex-derivatives","BTCF0:USTF0",1680476197741,0.05,28107.0,28106.0,0.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1680476198037,0.05,28107.0,28106.0,0.02753923]
["bitfinex-derivatives","BTCF0:USTF0",1680476199441,0.05,28107.0,28106.0,2.02753923]
["bitfinex-derivatives","BTCF0:USTF0",1680476199639,0.0885,28108.0,28106.0,2.02753923]
["bitfinex-derivatives","BTCF0:USTF0",1680476199838,0.0885,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476200436,0.0885,28108.0,28106.0,2.02753923]
["bitfinex-derivatives","BTCF0:USTF0",1680476200741,0.0885,28108.0,28106.0,2.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1680476200930,0.05,28107.0,28106.0,2.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1680476201339,0.0885,28108.0,28106.0,2.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1680476201739,0.0885,28108.0,28106.0,2.02753923]
["bitfinex-derivatives","BTCF0:USTF0",1680476202232,0.0885,28108.0,28106.0,2.02653923]
["bitfinex-derivatives","BTCF0:USTF0",1680476202432,0.0885,28108.0,28106.0,2.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1680476202629,0.05,28107.0,28106.0,2.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1680476203845,0.05,28107.0,28106.0,2.02753923]
["bitfinex-derivatives","BTCF0:USTF0",1680476205143,0.1385,28108.0,28106.0,2.02753923]
["bitfinex-derivatives","BTCF0:USTF0",1680476205841,0.0885,28108.0,28106.0,2.02753923]
["bitfinex-derivatives","BTCF0:USTF0",1680476206044,0.0885,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476206544,0.0885,28108.0,28106.0,2.02753923]
["bitfinex-derivatives","BTCF0:USTF0",1680476206734,0.0885,28108.0,28106.0,2.02653923]
["bitfinex-derivatives","BTCF0:USTF0",1680476206934,0.0885,28108.0,28106.0,2.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1680476207133,0.0885,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476207334,0.0885,28108.0,28107.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476207738,0.0885,28108.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476208246,0.0885,28108.0,28107.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476209046,0.0885,28108.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476209244,0.05,28112.0,28107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476209444,0.0885,28108.0,28107.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476209841,0.0885,28108.0,28107.0,0.32646612]
["bitfinex-derivatives","BTCF0:USTF0",1680476213442,0.05,28107.0,28100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680476213647,0.3007,28102.0,28100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680476213845,0.2269,28101.0,28100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1680476214549,0.2269,28101.0,28100.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1680476215449,0.5649,28101.0,28100.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1680476215845,0.5699,28101.0,28100.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680476216042,0.5699,28101.0,28096.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476216250,0.1776,28097.0,28096.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476216446,0.2276,28097.0,28096.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476216949,0.2276,28097.0,28096.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476217447,0.1776,28097.0,28096.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476217947,0.1775,28097.0,28096.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476218154,0.1775,28097.0,28096.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476218343,0.1855,28097.0,28096.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476218649,0.2355,28097.0,28096.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476218840,0.23765935,28097.0,28096.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476219440,0.23765935,28097.0,28096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476220049,0.05,28096.0,28093.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476220347,0.2268,28094.0,28093.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476220941,0.17875474,28094.0,28093.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476221241,0.22875474,28094.0,28093.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476222047,0.17875474,28094.0,28093.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476222348,0.00195474,28094.0,28093.0,0.99271273]
["bitfinex-derivatives","BTCF0:USTF0",1680476223242,0.089,28095.0,28093.0,0.99271273]
["bitfinex-derivatives","BTCF0:USTF0",1680476223547,0.089,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476224444,0.095,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476224852,0.09695754,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476226055,0.00795754,28095.0,28094.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680476226550,0.006,28095.0,28094.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680476228542,0.0945,28095.0,28094.0,0.99271273]
["bitfinex-derivatives","BTCF0:USTF0",1680476228758,0.095,28095.0,28093.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476228950,0.089,28094.0,28093.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476229954,0.0906773,28094.0,28093.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476239260,0.0906773,28094.0,28087.0,0.44376366]
["bitfinex-derivatives","BTCF0:USTF0",1680476239449,0.1386,28093.0,28088.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476239756,0.1775,28089.0,28088.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476240557,0.1835,28089.0,28088.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476250767,0.1835,28089.0,28084.0,0.99271273]
["bitfinex-derivatives","BTCF0:USTF0",1680476250970,0.1774,28085.0,28083.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476251158,0.0884,28085.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476251360,0.1768,28085.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476251658,0.1768,28085.0,28083.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476251862,0.089,28084.0,28083.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476252062,0.05,28088.0,28083.0,1.08111273]
["bitfinex-derivatives","BTCF0:USTF0",1680476252063,0.0885,28088.0,28083.0,1.08111273]
["bitfinex-derivatives","BTCF0:USTF0",1680476252259,0.0885,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476253966,0.0985,28088.0,28087.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476255070,0.11190852,28088.0,28087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476256171,0.02340852,28088.0,28087.0,0.99371273]
["bitfinex-derivatives","BTCF0:USTF0",1680476256473,0.01,28088.0,28087.0,0.99371273]
["bitfinex-derivatives","BTCF0:USTF0",1680476256970,0.022,28088.0,28087.0,0.99371273]
["bitfinex-derivatives","BTCF0:USTF0",1680476257267,0.022,28088.0,28087.0,0.99271273]
["bitfinex-derivatives","BTCF0:USTF0",1680476257571,0.022,28088.0,28087.0,0.99371273]
["bitfinex-derivatives","BTCF0:USTF0",1680476257572,0.012,28088.0,28087.0,0.99371273]
["bitfinex-derivatives","BTCF0:USTF0",1680476257778,0.02541321,28088.0,28087.0,0.99371273]
["bitfinex-derivatives","BTCF0:USTF0",1680476258065,0.012,28088.0,28087.0,0.99371273]
["bitfinex-derivatives","BTCF0:USTF0",1680476260066,0.0885,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476260366,0.0885,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476260871,0.0995,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476261464,0.0995,28091.0,28090.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476261961,0.011,28091.0,28090.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476262767,6e-05,28096.0,28090.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1680476262972,6e-05,28096.0,28095.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1680476263681,0.00106,28096.0,28095.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1680476263974,6e-05,28096.0,28095.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1680476264170,0.00106,28096.0,28095.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1680476264975,0.0883,28101.0,28099.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476265165,0.0883,28101.0,28100.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680476266279,0.0883,28101.0,28100.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680476266670,0.0883,28101.0,28100.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1680476267575,0.0883,28101.0,28100.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1680476269974,0.0883,28101.0,28100.0,0.60799084]
["bitfinex-derivatives","BTCF0:USTF0",1680476270576,0.0883,28101.0,28100.0,0.65799084]
["bitfinex-derivatives","BTCF0:USTF0",1680476271273,0.0883,28101.0,28100.0,0.60799084]
["bitfinex-derivatives","BTCF0:USTF0",1680476271476,0.0883,28101.0,28100.0,0.65799084]
["bitfinex-derivatives","BTCF0:USTF0",1680476271975,0.0885,28103.0,28100.0,0.65799084]
["bitfinex-derivatives","BTCF0:USTF0",1680476272377,0.05,28102.0,28100.0,0.60799084]
["bitfinex-derivatives","BTCF0:USTF0",1680476272878,0.0885,28103.0,28100.0,0.65799084]
["bitfinex-derivatives","BTCF0:USTF0",1680476273271,0.0885,28103.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476275177,0.0885,28103.0,28101.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476277375,0.0885,28103.0,28102.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476277972,0.05281685,28105.0,28102.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476277973,0.0885,28104.0,28102.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476278267,0.0885,28104.0,28103.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476279778,0.0885,28104.0,28103.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680476281081,0.0885,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476281380,0.14242741,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476282080,0.05392741,28104.0,28103.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680476282383,0.0885,28105.0,28103.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680476282879,0.0885,28105.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476283383,0.05,28104.0,28103.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476283774,0.05,28104.0,28102.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476283775,0.139,28104.0,28102.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476283983,0.05,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476284177,0.1383,28104.0,28102.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476284375,0.05,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476284573,0.139,28104.0,28103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476284978,0.139,28104.0,28103.0,0.01328758]
["bitfinex-derivatives","BTCF0:USTF0",1680476302699,0.089,28104.0,28103.0,0.01328758]
["bitfinex-derivatives","BTCF0:USTF0",1680476303003,0.139,28104.0,28103.0,0.01328758]
["bitfinex-derivatives","BTCF0:USTF0",1680476304705,0.228,28104.0,28103.0,0.01328758]
["bitfinex-derivatives","BTCF0:USTF0",1680476304895,0.178,28104.0,28103.0,0.01328758]
["bitfinex-derivatives","BTCF0:USTF0",1680476305097,0.089,28104.0,28103.0,0.06328758]
["bitfinex-derivatives","BTCF0:USTF0",1680476305291,0.089,28104.0,28103.0,0.01328758]
["bitfinex-derivatives","BTCF0:USTF0",1680476305510,0.05232074,28105.0,28103.0,0.36398758]
["bitfinex-derivatives","BTCF0:USTF0",1680476305694,0.0886,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476306091,0.0886,28106.0,28104.0,0.06118193]
["bitfinex-derivatives","BTCF0:USTF0",1680476306904,0.0886,28106.0,28105.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476307796,0.0886,28106.0,28105.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476310307,0.0885,28108.0,28105.0,0.99471273]
["bitfinex-derivatives","BTCF0:USTF0",1680476310501,0.0885,28108.0,28107.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476311400,0.0885,28108.0,28107.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476312803,0.25909828,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476313106,0.25909828,28112.0,28111.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680476313704,0.089,28112.0,28111.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680476313907,0.089,28112.0,28111.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1680476314909,0.089,28112.0,28111.0,0.07763027]
["bitfinex-derivatives","BTCF0:USTF0",1680476315611,0.089,28112.0,28111.0,0.02769027]
["bitfinex-derivatives","BTCF0:USTF0",1680476316409,0.089,28112.0,28111.0,0.07769027]
["bitfinex-derivatives","BTCF0:USTF0",1680476317603,0.089,28112.0,28111.0,0.02769027]
["bitfinex-derivatives","BTCF0:USTF0",1680476318300,0.089,28112.0,28111.0,0.07769027]
["bitfinex-derivatives","BTCF0:USTF0",1680476319306,0.089,28112.0,28111.0,0.02769027]
["bitfinex-derivatives","BTCF0:USTF0",1680476325712,0.1775,28112.0,28111.0,0.02769027]
["bitfinex-derivatives","BTCF0:USTF0",1680476326216,0.2275,28112.0,28111.0,0.02769027]
["bitfinex-derivatives","BTCF0:USTF0",1680476326416,0.05,28113.0,28112.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680476326616,0.228,28113.0,28112.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1680476327917,0.228,28113.0,28112.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1680476328119,0.178,28113.0,28112.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1680476328513,0.228,28113.0,28112.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1680476328710,0.178,28113.0,28112.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1680476328914,0.228,28113.0,28112.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1680476329715,0.228,28113.0,28112.0,0.62018405]
["bitfinex-derivatives","BTCF0:USTF0",1680476332017,0.139,28113.0,28112.0,0.62018405]
["bitfinex-derivatives","BTCF0:USTF0",1680476333317,0.089,28113.0,28112.0,0.62018405]
["bitfinex-derivatives","BTCF0:USTF0",1680476341529,0.0885,28113.0,28112.0,0.62018405]
["bitfinex-derivatives","BTCF0:USTF0",1680476342523,0.1385,28113.0,28112.0,0.62018405]
["bitfinex-derivatives","BTCF0:USTF0",1680476343215,0.0885,28113.0,28112.0,0.62018405]
["bitfinex-derivatives","BTCF0:USTF0",1680476343919,0.139,28115.0,28114.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476344121,0.089,28115.0,28114.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476344723,0.089,28115.0,28114.0,0.71769045]
["bitfinex-derivatives","BTCF0:USTF0",1680476344924,0.089,28115.0,28114.0,0.71969045]
["bitfinex-derivatives","BTCF0:USTF0",1680476345223,0.089,28115.0,28114.0,0.02767772]
["bitfinex-derivatives","BTCF0:USTF0",1680476345525,0.089,28115.0,28113.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476345526,0.11717,28114.0,28106.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476345729,0.4776,28107.0,28106.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476346329,0.4776,28107.0,28106.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476346918,0.7783,28107.0,28104.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476347125,0.178,28105.0,28104.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476347428,0.178,28105.0,28101.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476347626,0.2274,28102.0,28101.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476348021,0.2274,28102.0,28098.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476348022,0.05,28100.0,28098.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476348226,0.4782,28099.0,28098.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476348923,0.48103468,28099.0,28098.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476349124,0.50803468,28099.0,28098.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476350825,0.50803468,28099.0,28098.0,0.69301273]
["bitfinex-derivatives","BTCF0:USTF0",1680476353030,0.50915725,28099.0,28098.0,0.69301273]
["bitfinex-derivatives","BTCF0:USTF0",1680476353227,0.33165725,28099.0,28098.0,0.69301273]
["bitfinex-derivatives","BTCF0:USTF0",1680476353538,0.03095725,28099.0,28098.0,0.99371273]
["bitfinex-derivatives","BTCF0:USTF0",1680476353732,0.03095725,28099.0,28098.0,0.69301273]
["bitfinex-derivatives","BTCF0:USTF0",1680476354429,0.11945725,28099.0,28098.0,0.69301273]
["bitfinex-derivatives","BTCF0:USTF0",1680476356534,0.11845725,28099.0,28098.0,0.69301273]
["bitfinex-derivatives","BTCF0:USTF0",1680476367838,0.02995725,28099.0,28098.0,0.69301273]
["bitfinex-derivatives","BTCF0:USTF0",1680476368036,0.7806,28107.0,28104.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476368239,0.3007,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476368447,0.089,28106.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476369546,0.092,28106.0,28105.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476371243,0.3892,28108.0,28105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476371436,0.003,28106.0,28105.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476372040,0.0915,28106.0,28105.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476373550,0.0915,28106.0,28105.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680476373742,0.003,28106.0,28105.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680476375248,0.003,28106.0,28105.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1680476375647,0.00241095,28106.0,28105.0,0.45073637]
["bitfinex-derivatives","BTCF0:USTF0",1680476375847,0.0016848,28106.0,28105.0,0.45073637]
["bitfinex-derivatives","BTCF0:USTF0",1680476376046,0.00109029,28106.0,28105.0,0.45073637]
["bitfinex-derivatives","BTCF0:USTF0",1680476376252,0.00043178,28106.0,28105.0,0.45073637]
["bitfinex-derivatives","BTCF0:USTF0",1680476376448,0.089,28110.0,28105.0,0.45073637]
["bitfinex-derivatives","BTCF0:USTF0",1680476376648,0.089,28113.0,28112.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476376847,0.089,28113.0,28112.0,0.99271273]
["bitfinex-derivatives","BTCF0:USTF0",1680476378052,0.089,28113.0,28112.0,0.99471273]
["bitfinex-derivatives","BTCF0:USTF0",1680476379253,0.089,28115.0,28112.0,0.99471273]
["bitfinex-derivatives","BTCF0:USTF0",1680476379455,0.089,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476380458,0.089,28115.0,28114.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476381460,6e-05,28118.0,28114.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680476381659,6e-05,28118.0,28117.0,0.99271273]
["bitfinex-derivatives","BTCF0:USTF0",1680476383258,6e-05,28118.0,28117.0,1.01851815]
["bitfinex-derivatives","BTCF0:USTF0",1680476383565,6e-05,28118.0,28117.0,1.02051815]
["bitfinex-derivatives","BTCF0:USTF0",1680476383958,0.089,28123.0,28121.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476384160,0.20590828,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476384364,0.089,28123.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476384863,0.089,28123.0,28121.0,0.99271273]
["bitfinex-derivatives","BTCF0:USTF0",1680476385060,0.089,28122.0,28121.0,0.99271273]
["bitfinex-derivatives","BTCF0:USTF0",1680476386758,0.089,28122.0,28121.0,0.99471273]
["bitfinex-derivatives","BTCF0:USTF0",1680476387262,0.05,28123.0,28121.0,0.99471273]
["bitfinex-derivatives","BTCF0:USTF0",1680476388060,0.139,28124.0,28121.0,0.99471273]
["bitfinex-derivatives","BTCF0:USTF0",1680476388659,0.05,28123.0,28121.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476388863,0.05,28123.0,28121.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476388864,0.0885,28122.0,28121.0,0.69201273]
["bitfinex-derivatives","BTCF0:USTF0",1680476389057,0.0885,28122.0,28121.0,0.69401273]
["bitfinex-derivatives","BTCF0:USTF0",1680476389863,0.0885,28122.0,28121.0,0.71624993]
["bitfinex-derivatives","BTCF0:USTF0",1680476390068,0.5157,28122.0,28121.0,0.71624993]
["bitfinex-derivatives","BTCF0:USTF0",1680476391161,0.5157,28122.0,28110.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1680476391162,0.05,28121.0,28110.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1680476391362,0.05,28117.0,28115.0,0.34701273]
["bitfinex-derivatives","BTCF0:USTF0",1680476391567,0.0885,28116.0,28115.0,0.34701273]
["bitfinex-derivatives","BTCF0:USTF0",1680476391960,0.1769,28116.0,28115.0,0.34701273]
["bitfinex-derivatives","BTCF0:USTF0",1680476392461,0.1789,28116.0,28115.0,0.34901273]
["bitfinex-derivatives","BTCF0:USTF0",1680476393065,0.05,28115.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476393369,0.089,28112.0,28111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476393568,0.089,28112.0,28111.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476394666,0.0885,28115.0,28111.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476394870,0.0925,28115.0,28111.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680476395260,0.004,28112.0,28111.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476395873,0.004,28115.0,28111.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1680476396069,0.004,28115.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476396269,0.0885,28117.0,28114.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476396466,0.0885,28117.0,28114.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1680476396673,0.0885,28117.0,28115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476398165,0.0925,28117.0,28115.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476398372,0.004,28117.0,28115.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476398872,0.004,28117.0,28116.0,0.01206467]
["bitfinex-derivatives","BTCF0:USTF0",1680476400269,0.14140545,28122.0,28116.0,0.10046467]
["bitfinex-derivatives","BTCF0:USTF0",1680476400468,0.14140545,28122.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476400774,0.14140545,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476400974,0.0883,28122.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476402374,0.0883,28122.0,28120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476403575,0.0883,28122.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476404071,0.0883,28122.0,28120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476404670,0.089,28122.0,28120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476405076,0.089,28122.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476405277,0.089,28122.0,28120.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476405969,0.089,28122.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476405970,0.0885,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476406165,0.1385,28121.0,28120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476406369,0.1385,28121.0,28120.0,0.02055781]
["bitfinex-derivatives","BTCF0:USTF0",1680476407367,0.389,28122.0,28120.0,0.02055781]
["bitfinex-derivatives","BTCF0:USTF0",1680476407568,0.0885,28121.0,28120.0,0.02055781]
["bitfinex-derivatives","BTCF0:USTF0",1680476407771,0.1385,28121.0,28120.0,0.02055781]
["bitfinex-derivatives","BTCF0:USTF0",1680476407970,0.0885,28121.0,28120.0,0.02055781]
["bitfinex-derivatives","BTCF0:USTF0",1680476408369,0.1385,28121.0,28120.0,0.02055781]
["bitfinex-derivatives","BTCF0:USTF0",1680476408965,0.05,28120.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476409169,0.0885,28114.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476409372,0.05,28113.0,28112.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476409572,0.0885,28114.0,28113.0,0.01385662]
["bitfinex-derivatives","BTCF0:USTF0",1680476409774,0.0885,28114.0,28113.0,0.06385662]
["bitfinex-derivatives","BTCF0:USTF0",1680476411081,0.0905,28114.0,28113.0,0.06485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476411877,0.0905,28114.0,28113.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476413780,0.1405,28114.0,28113.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476414181,0.2295,28114.0,28113.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476415382,0.1795,28114.0,28113.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476417883,0.2295,28114.0,28113.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476418078,0.1795,28114.0,28113.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476418583,0.2295,28114.0,28113.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476418785,0.1795,28114.0,28113.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476419176,0.002,28114.0,28113.0,0.01485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476419579,0.002,28114.0,28113.0,0.06485662]
["bitfinex-derivatives","BTCF0:USTF0",1680476421387,0.17009828,28120.0,28113.0,0.24225662]
["bitfinex-derivatives","BTCF0:USTF0",1680476421587,0.27350132,28121.0,28118.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476421882,0.05,28120.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476422083,0.30909828,28120.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476422273,0.0885,28118.0,28114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476422479,0.05,28117.0,28115.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1680476422681,0.30909828,28120.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476422881,0.25909828,28120.0,28116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476423085,0.25909828,28120.0,28118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476424181,0.17009828,28121.0,28119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476424583,0.17009828,28121.0,28120.0,0.00747436]
["bitfinex-derivatives","BTCF0:USTF0",1680476424888,0.25859828,28121.0,28120.0,0.00747436]
["bitfinex-derivatives","BTCF0:USTF0",1680476425784,0.25859828,28121.0,28120.0,0.00947436]
["bitfinex-derivatives","BTCF0:USTF0",1680476425992,0.17009828,28121.0,28120.0,0.00947436]
["bitfinex-derivatives","BTCF0:USTF0",1680476426384,0.17009828,28121.0,28120.0,0.09847436]
["bitfinex-derivatives","BTCF0:USTF0",1680476426584,0.17009828,28122.0,28120.0,0.09847436]
["bitfinex-derivatives","BTCF0:USTF0",1680476426779,0.17009828,28122.0,28121.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476426983,0.17009828,28122.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476427184,0.17009828,28122.0,28121.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476427790,0.17009828,28125.0,28121.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1680476427994,0.17009828,28126.0,28124.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680476428187,0.17009828,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476429293,0.17009828,28126.0,28124.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680476429484,0.17009828,28126.0,28125.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476429681,0.17009828,28127.0,28125.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476429887,0.05,28126.0,28125.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476430093,0.17009828,28127.0,28125.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476430887,0.17009828,28128.0,28125.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476431093,0.17009828,28128.0,28127.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680476431295,0.17009828,28128.0,28127.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680476431497,0.05,28128.0,28127.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680476431690,0.22015556,28128.0,28127.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680476431890,0.22015556,28128.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476431891,0.17015556,28128.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476432194,0.22015556,28129.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476432497,0.05,28128.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476432902,0.30865556,28130.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476434290,0.25865556,28130.0,28127.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680476434687,0.0885,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476436392,0.0885,28130.0,28128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476436797,0.25915556,28132.0,28128.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1680476436993,0.05,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476437297,0.3637604,28132.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476437497,0.3137604,28132.0,28131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476437697,0.3137604,28132.0,28131.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680476438396,0.05460484,28132.0,28131.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680476438597,0.17015556,28134.0,28131.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680476438798,0.089,28132.0,28131.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680476439202,0.3892,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476439696,0.3892,28132.0,28131.0,0.028125]
["bitfinex-derivatives","BTCF0:USTF0",1680476439909,0.3892,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476440712,0.6899,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476441212,0.3892,28132.0,28131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476441511,0.3892,28132.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476441512,0.3882,28131.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476441808,0.05,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476442205,0.089,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476442511,0.089,28124.0,28122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476443104,0.091,28124.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476444308,0.091,28124.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476444911,0.002,28124.0,28123.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680476445111,0.0897,28131.0,28123.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680476445318,0.0897,28131.0,28127.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680476445516,0.0897,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476446517,0.0917,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476447311,0.0917,28131.0,28127.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1680476447510,0.0917,28131.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476448008,0.0917,28131.0,28128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476450218,0.0917,28131.0,28128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476450812,0.0917,28131.0,28129.0,0.01660977]
["bitfinex-derivatives","BTCF0:USTF0",1680476451013,0.05,28130.0,28129.0,0.01660977]
["bitfinex-derivatives","BTCF0:USTF0",1680476452021,0.141,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476453219,0.091,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476454122,0.002,28130.0,28129.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680476454523,0.002,28130.0,28129.0,0.10627504]
["bitfinex-derivatives","BTCF0:USTF0",1680476464824,0.002,28130.0,28129.0,0.01797504]
["bitfinex-derivatives","BTCF0:USTF0",1680476465022,0.091,28130.0,28129.0,0.01797504]
["bitfinex-derivatives","BTCF0:USTF0",1680476465219,0.141,28130.0,28129.0,0.01797504]
["bitfinex-derivatives","BTCF0:USTF0",1680476465527,0.141,28130.0,28129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476465926,0.141,28130.0,28129.0,0.0248309]
["bitfinex-derivatives","BTCF0:USTF0",1680476466127,0.05,28129.0,28124.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680476466430,0.3007,28126.0,28124.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680476466633,0.3007,28126.0,28125.0,0.01567281]
["bitfinex-derivatives","BTCF0:USTF0",1680476467532,0.004,28126.0,28125.0,0.06667281]
["bitfinex-derivatives","BTCF0:USTF0",1680476468231,0.004,28126.0,28125.0,0.01667281]
["bitfinex-derivatives","BTCF0:USTF0",1680476470136,0.004,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476470335,0.004,28126.0,28125.0,0.01667156]
["bitfinex-derivatives","BTCF0:USTF0",1680476472139,0.054,28126.0,28125.0,0.01667156]
["bitfinex-derivatives","BTCF0:USTF0",1680476472439,0.004,28126.0,28125.0,0.01667156]
["bitfinex-derivatives","BTCF0:USTF0",1680476472829,0.054,28126.0,28125.0,0.01667156]
["bitfinex-derivatives","BTCF0:USTF0",1680476473231,0.004,28126.0,28125.0,0.01667156]
["bitfinex-derivatives","BTCF0:USTF0",1680476473840,0.17387897,28126.0,28125.0,0.01667156]
["bitfinex-derivatives","BTCF0:USTF0",1680476474230,0.22387897,28126.0,28125.0,0.01667156]
["bitfinex-derivatives","BTCF0:USTF0",1680476474432,0.22387897,28126.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476474433,0.05,28125.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476474633,0.3007,28122.0,28119.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680476474829,0.3007,28122.0,28118.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476474830,0.3007,28120.0,28115.0,0.38236182]
["bitfinex-derivatives","BTCF0:USTF0",1680476475039,0.3007,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476476145,0.3027,28116.0,28113.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680476476731,0.3017,28116.0,28113.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1680476478142,0.05,28115.0,28113.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680476478333,0.05393562,28115.0,28113.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680476479135,0.05393562,28115.0,28112.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476479336,0.05393562,28115.0,28113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680476479337,0.00593562,28115.0,28113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680476479541,0.00593562,28115.0,28113.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1680476479944,0.00593562,28115.0,28113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680476480238,0.05593562,28115.0,28113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680476480440,0.089,28114.0,28113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680476480647,0.139,28114.0,28113.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680476480943,0.139,28114.0,28110.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476481236,0.05,28111.0,28109.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680476481932,0.05,28111.0,28107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476481933,0.139,28111.0,28110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476482336,0.139,28111.0,28106.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680476482536,0.3007,28109.0,28106.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680476482735,0.05,28108.0,28106.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680476483847,0.3007,28109.0,28106.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680476484037,0.3007,28109.0,28106.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1680476484234,0.05,28108.0,28106.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1680476484432,0.0885,28107.0,28106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680476484642,0.10185591,28107.0,28106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680476485142,0.10235591,28107.0,28106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680476485532,0.10335591,28107.0,28106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680476486238,0.40405591,28107.0,28106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680476486638,0.40505591,28107.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680476486848,0.05,28106.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680476487336,0.45505591,28107.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680476487535,0.45605591,28107.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680476487934,0.45305591,28107.0,28102.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680476488341,0.45305591,28107.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680476488541,0.40605591,28107.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680476488739,0.3007,28106.0,28102.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1680476489936,0.3007,28106.0,28102.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1680476491943,0.089,28105.0,28102.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476492141,0.05,28104.0,28102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476492335,0.3892,28103.0,28102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476492940,0.3892,28103.0,28102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680476493143,0.4392,28103.0,28102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680476493346,0.4392,28103.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476493549,0.4412,28103.0,28102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680476493939,0.3912,28103.0,28102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680476499545,0.42214864,28103.0,28102.0,0.00405024]
["bitfinex-derivatives","BTCF0:USTF0",1680476499953,0.42214864,28103.0,28102.0,0.00202371]
["bitfinex-derivatives","BTCF0:USTF0",1680476500151,0.089,28101.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476500348,0.3007,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476500549,0.3007,28097.0,28095.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680476500748,0.3007,28097.0,28096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476501449,0.3007,28097.0,28095.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680476501652,0.089,28096.0,28095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476502155,0.089,28096.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476502553,0.092,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476503250,0.092,28096.0,28094.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680476504256,0.092,28096.0,28095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476504447,0.003,28096.0,28095.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1680476504653,0.0885,28100.0,28095.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680476504853,0.003,28096.0,28095.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680476505155,0.003,28096.0,28095.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680476505356,0.03487516,28096.0,28095.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1680476505947,0.3897,28107.0,28098.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680476506149,6e-05,28106.0,28103.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1680476506359,6e-05,28106.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476507356,0.0144767,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476507659,0.0144767,28105.0,28104.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680476508558,0.0154767,28105.0,28104.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476509552,0.0154767,28105.0,28104.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1680476510459,0.0244767,28105.0,28104.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476512157,0.0244767,28105.0,28104.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680476515468,0.0244767,28105.0,28104.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680476515769,0.0244767,28105.0,28104.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476516363,0.0244767,28105.0,28104.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476516964,0.0244767,28105.0,28102.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476517156,0.0244767,28105.0,28103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476518965,0.089,28104.0,28099.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680476519169,0.05,28103.0,28099.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1680476519468,0.06384212,28103.0,28099.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680476519668,0.06384212,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476520058,0.01384212,28103.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476520965,0.01384212,28103.0,28100.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680476521959,0.089,28102.0,28100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476522370,0.089,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476522863,0.089,28102.0,28100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476523473,0.089,28102.0,28099.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680476524564,0.089,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476524762,0.089,28101.0,28100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476524965,0.1775,28101.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476525269,0.139,28100.0,28099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476525476,0.139,28100.0,28092.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1680476525774,0.089,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476526075,0.05,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476526276,0.089,28096.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476526669,0.092,28096.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476527067,0.3927,28096.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476527877,0.05,28095.0,28093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476528074,0.05,28095.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476528475,0.3927,28096.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476529075,0.003,28095.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476529270,0.053,28095.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476529476,0.003,28095.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476529675,0.02523882,28094.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476530386,0.092,28096.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476530771,0.003,28095.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476531175,0.003,28094.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476531671,0.089,28096.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476531879,0.003,28095.0,28093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476532075,0.003,28095.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476532076,0.0885,28094.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476532280,0.1415,28094.0,28093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476532478,0.0915,28094.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476533681,0.0885,28094.0,28093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476533879,0.0885,28094.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476534182,0.0915,28094.0,28093.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680476536277,0.0915,28094.0,28093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476536686,0.003,28094.0,28093.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1680476540086,0.092,28094.0,28093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476542090,0.3927,28094.0,28093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476544598,0.42176578,28094.0,28093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476544898,0.12106578,28094.0,28093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680476556500,0.12106578,28094.0,28093.0,0.00391635]
["bitfinex-derivatives","BTCF0:USTF0",1680476562011,0.03206578,28094.0,28093.0,0.00391635]
["bitfinex-derivatives","BTCF0:USTF0",1680476562203,0.03206578,28094.0,28093.0,0.00385635]
["bitfinex-derivatives","BTCF0:USTF0",1680476564002,0.08206578,28094.0,28093.0,0.00385635]
["bitfinex-derivatives","BTCF0:USTF0",1680476564405,0.17106578,28094.0,28093.0,0.00385635]
["bitfinex-derivatives","BTCF0:USTF0",1680476564905,0.17106578,28094.0,28093.0,0.00197293]
["bitfinex-derivatives","BTCF0:USTF0",1680476565302,0.17106578,28094.0,28093.0,2.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1680476565511,0.05,28093.0,28087.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680476565705,0.089,28091.0,28087.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680476565910,0.05,28090.0,28087.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680476566123,0.05,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476566314,0.089,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476566511,0.092,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476567012,0.003,28090.0,28087.0,0.1921751]
["bitfinex-derivatives","BTCF0:USTF0",1680476567214,0.053,28090.0,28087.0,0.1921751]
["bitfinex-derivatives","BTCF0:USTF0",1680476567603,0.142,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476568113,0.092,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476568416,0.05,28090.0,28087.0,0.1921751]
["bitfinex-derivatives","BTCF0:USTF0",1680476568604,0.05,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476568810,0.003,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476569009,0.05,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476569416,0.142,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476569812,0.003,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476570011,0.053,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476570212,0.003,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476570416,0.092,28091.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476571617,0.003,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476571818,0.053,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476572020,0.142,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476572318,0.089,28090.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476572715,0.03051464,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476572920,0.08051464,28089.0,28087.0,0.4039751]
["bitfinex-derivatives","BTCF0:USTF0",1680476573225,0.03051464,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476574318,0.03351464,28089.0,28088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476578523,0.03351464,28089.0,28088.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680476578726,0.003,28089.0,28088.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680476579626,0.1385,28096.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476579820,0.1385,28096.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476580021,0.03060755,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476580222,0.08060755,28095.0,28094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476580424,0.08060755,28095.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476580625,0.03060755,28095.0,28093.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476580924,0.03060755,28095.0,28093.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680476581115,0.05,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476581322,0.08360755,28095.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476581921,0.03360755,28095.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476582523,0.05,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476582928,0.03360755,28095.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476584228,0.05,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476584726,0.03360755,28095.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476585328,0.003,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476585529,0.053,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476585731,0.003,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476586529,0.03360755,28095.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476586929,0.003,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476587329,0.03360755,28095.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476587833,0.03060755,28095.0,28093.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476588033,0.003,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476588536,0.03360755,28095.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476589429,0.003,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476589628,0.053,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476589825,0.03061275,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476590028,0.03061275,28094.0,28093.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680476590338,0.03361275,28094.0,28093.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1680476591028,0.03361275,28094.0,28093.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680476592037,0.03361275,28094.0,28093.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1680476597136,0.03361275,28094.0,28093.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1680476600532,0.08361275,28094.0,28093.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680476601136,0.03361275,28094.0,28093.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680476601939,0.03161275,28094.0,28093.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1680476602241,0.15211275,28094.0,28093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476602440,0.15311275,28094.0,28093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476605045,0.10311275,28094.0,28093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476608842,0.10331275,28094.0,28093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476612046,0.10381275,28094.0,28093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476612247,0.15381275,28094.0,28093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476613549,0.10381275,28094.0,28093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476614445,0.15381275,28094.0,28093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476615647,0.05,28093.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476615947,0.0712,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476616151,0.1212,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476617042,0.0712,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476617242,0.0722,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476619547,0.10228615,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476620853,0.17348615,28090.0,28087.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1680476621047,0.0711,28088.0,28087.0,0.1032751]
["bitfinex-derivatives","BTCF0:USTF0",1680476621247,0.0711,28088.0,28087.0,0.0532751]
["bitfinex-derivatives","BTCF0:USTF0",1680476621448,0.0711,28088.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476621643,0.0712,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476622044,0.0705,28089.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476622243,0.0705,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680476622950,0.0725,28089.0,28088.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680476627047,0.3381,28089.0,28081.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1680476627245,0.3007,28084.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476627445,0.0711,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476628349,0.0741,28083.0,28082.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476629054,0.03008615,28090.0,28083.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1680476629246,0.0711,28092.0,28089.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680476629453,0.0711,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680476631051,0.0881,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680476631452,0.0711,28092.0,28091.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680476631649,0.0721,28092.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476631852,0.001,28092.0,28091.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1680476632053,0.001,28092.0,28091.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1680476633153,0.001,28092.0,28091.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680476633356,0.001,28092.0,28091.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1680476633756,0.003,28092.0,28091.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1680476637960,0.003,28092.0,28091.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680476638260,0.01919442,28092.0,28091.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1680476640658,0.01919442,28092.0,28091.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680476647869,0.01919442,28092.0,28091.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680476650369,0.01819442,28092.0,28091.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680476650670,0.01619442,28092.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476650862,0.01919442,28092.0,28091.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680476651369,0.01819442,28092.0,28091.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1680476653065,0.08939442,28092.0,28091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476656167,0.09139442,28092.0,28089.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680476656373,0.05,28090.0,28089.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680476657470,0.05,28090.0,28089.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680476657471,0.051,28090.0,28089.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1680476658769,0.1222,28090.0,28089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680476658973,0.05,28089.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476659272,0.0712,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476659974,0.0742,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476660970,0.003,28085.0,28084.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680476664573,0.03014385,28085.0,28084.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680476664766,0.03014385,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476665079,0.10134385,28085.0,28083.0,0.35298616]
["bitfinex-derivatives","BTCF0:USTF0",1680476665372,0.0712,28084.0,28083.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680476666478,0.0742,28084.0,28083.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680476667275,0.02714385,28085.0,28083.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1680476667476,0.02714385,28085.0,28084.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680476667679,0.05,28090.0,28084.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1680476667880,0.05,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476668174,0.1212,28091.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476668573,0.004,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476668773,0.054,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476668973,0.1322,28091.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476669278,0.0822,28091.0,28090.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476669478,0.0712,28091.0,28090.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680476670479,0.05006,28093.0,28090.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680476670480,0.07126,28093.0,28090.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680476670679,0.07126,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476671776,0.08126,28093.0,28092.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476671977,0.01006,28093.0,28092.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680476672178,0.01006,28093.0,28092.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476673585,6e-05,28093.0,28092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680476675882,6e-05,28093.0,28092.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680476677485,0.00206,28093.0,28092.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680476679587,0.02304242,28093.0,28092.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680476682088,0.02304242,28093.0,28092.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476690095,0.11204242,28093.0,28092.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476691192,0.11204242,28093.0,28092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476692190,0.05,28092.0,28088.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680476692386,0.05,28091.0,28088.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680476694388,0.052,28091.0,28088.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680476694690,0.02108901,28090.0,28088.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1680476695287,0.02108901,28090.0,28088.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680476695592,0.0885,28089.0,28088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476695792,0.4392,28089.0,28088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476697599,0.4432,28089.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476697797,0.1425,28089.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476698597,0.0925,28089.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476698993,0.05,28088.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476699194,0.05,28088.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476699195,0.089,28086.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476699397,0.139,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476700205,0.05,28086.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476700206,0.089,28087.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476700503,0.16008901,28090.0,28086.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476700895,0.16008901,28090.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476701092,0.05,28089.0,28087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476701300,0.11008901,28090.0,28088.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476701498,0.11008901,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476702206,0.02108901,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476702702,0.02508901,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476703103,0.02108901,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476703396,0.02508901,28090.0,28088.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1680476703908,0.0884,28087.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476704205,0.0883,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476705803,0.0883,28085.0,28084.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476706001,0.11567046,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476706203,0.11667046,28085.0,28084.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680476706402,0.02837046,28085.0,28084.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1680476715008,0.02837046,28085.0,28084.0,0.39051879]
["bitfinex-derivatives","BTCF0:USTF0",1680476716913,0.02837046,28085.0,28084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680476719114,0.0885,28083.0,28081.0,0.05381823]
["bitfinex-derivatives","BTCF0:USTF0",1680476719306,0.4786,28082.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476719504,0.089,28080.0,28076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476719710,0.03358494,28082.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476720009,0.03358494,28082.0,28081.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476720208,0.089,28084.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476721010,0.003,28082.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476721515,0.09,28084.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680476721909,0.002,28082.0,28081.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680476722316,0.089,28083.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476722617,0.089,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476723218,0.089,28083.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476723519,0.3527,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476723912,0.3527,28082.0,28080.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476723913,0.3507,28082.0,28080.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476724119,0.05,28081.0,28080.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476724818,0.3527,28082.0,28080.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680476725017,0.003,28081.0,28080.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680476725211,0.053,28081.0,28080.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680476726516,0.003,28081.0,28080.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680476728015,0.03758492,28081.0,28080.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680476728921,0.08758492,28081.0,28080.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1680476729108,0.03758492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476731022,0.08758492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476731320,0.03758492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476732012,0.17608492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476732314,0.15878492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476732523,0.10878492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476732820,0.15878492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476733322,0.10878492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476736328,0.15878492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476736721,0.10878492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476737431,0.17998492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476737623,0.22998492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476738228,0.17998492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476738826,0.22998492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476739926,0.62998492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476740822,0.93068492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476741531,0.88068492,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476743034,0.05,28080.0,28076.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680476743331,0.0706,28077.0,28076.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680476744827,0.0736,28077.0,28076.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680476748331,0.1454,28077.0,28075.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476748532,0.0712,28076.0,28072.0,0.23062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476748727,0.0712,28073.0,28072.0,0.28062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476749237,0.0712,28073.0,28072.0,0.23062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476749438,0.0712,28073.0,28072.0,0.28062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476750437,0.10963313,28073.0,28072.0,0.28062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476750838,0.11263313,28073.0,28072.0,0.28062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476752140,0.11263313,28073.0,28072.0,0.23062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476754634,0.11263313,28073.0,28072.0,0.28062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476756035,0.11263313,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476758140,0.04143313,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476758543,0.003,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476758739,0.0414381,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476758944,0.003,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476759141,0.003,28073.0,28072.0,0.65252027]
["bitfinex-derivatives","BTCF0:USTF0",1680476762036,0.003,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476764739,0.0414417,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476767948,0.003,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476777749,0.04144957,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476778156,0.04144957,28073.0,28072.0,0.53132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476779752,0.04144957,28073.0,28072.0,0.23062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476781356,0.04144957,28073.0,28072.0,0.28062027]
["bitfinex-derivatives","BTCF0:USTF0",1680476782253,0.04144957,28073.0,28072.0,0.58132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476783553,0.04144957,28073.0,28072.0,0.53132027]
["bitfinex-derivatives","BTCF0:USTF0",1680476787561,0.04144957,28073.0,28072.0,0.53117014]
["bitfinex-derivatives","BTCF0:USTF0",1680476797564,0.11254957,28073.0,28072.0,0.35383031]
["bitfinex-derivatives","BTCF0:USTF0",1680476797763,0.11254957,28073.0,28072.0,0.05313031]
["bitfinex-derivatives","BTCF0:USTF0",1680476797964,0.11254957,28073.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476801984,0.11264957,28073.0,28072.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476805681,0.11164957,28073.0,28072.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476807883,0.10964957,28073.0,28072.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476808077,0.11164957,28073.0,28072.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476808272,0.10964957,28073.0,28072.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476808478,0.11164957,28073.0,28072.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476811983,0.11164957,28073.0,28071.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680476812190,0.11164957,28073.0,28072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476812686,0.11164957,28073.0,28071.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680476817888,0.4219,28072.0,28069.0,0.22965751]
["bitfinex-derivatives","BTCF0:USTF0",1680476818085,0.0708,28070.0,28069.0,0.15845751]
["bitfinex-derivatives","BTCF0:USTF0",1680476818282,0.0708,28070.0,28066.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680476818484,0.0712,28067.0,28066.0,0.47993393]
["bitfinex-derivatives","BTCF0:USTF0",1680476820090,0.0742,28067.0,28066.0,0.47993393]
["bitfinex-derivatives","BTCF0:USTF0",1680476820689,0.0742,28067.0,28066.0,0.53235363]
["bitfinex-derivatives","BTCF0:USTF0",1680476821887,0.0742,28067.0,28066.0,0.53215363]
["bitfinex-derivatives","BTCF0:USTF0",1680476828392,0.1444,28067.0,28066.0,0.3531197]
["bitfinex-derivatives","BTCF0:USTF0",1680476829195,0.1444,28067.0,28066.0,0.0524197]
["bitfinex-derivatives","BTCF0:USTF0",1680476829494,0.0736,28067.0,28065.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680476829692,0.0712,28066.0,28065.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680476830500,0.0742,28066.0,28065.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680476831887,0.0741,28066.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476832490,0.1453,28066.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476832695,0.0742,28066.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476832887,0.10588322,28066.0,28065.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476833493,0.10588322,28066.0,28063.0,0.23252585]
["bitfinex-derivatives","BTCF0:USTF0",1680476833494,0.00011293,28065.0,28063.0,0.12477244]
["bitfinex-derivatives","BTCF0:USTF0",1680476833699,0.05011293,28065.0,28062.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476833894,0.1417,28063.0,28062.0,0.05332718]
["bitfinex-derivatives","BTCF0:USTF0",1680476834200,0.1417,28063.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476834401,0.1212,28062.0,28061.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476834698,0.1212,28062.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476834699,0.1924,28062.0,28059.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476834896,0.1924,28062.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476834897,0.1419,28060.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476835087,0.0712,28057.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476837395,0.0742,28057.0,28056.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476838089,0.0742,28057.0,28055.0,0.1780788]
["bitfinex-derivatives","BTCF0:USTF0",1680476838298,0.0712,28056.0,28055.0,0.1780788]
["bitfinex-derivatives","BTCF0:USTF0",1680476839002,0.0712,28056.0,28055.0,0.17795777]
["bitfinex-derivatives","BTCF0:USTF0",1680476839298,0.0742,28056.0,28055.0,0.17795777]
["bitfinex-derivatives","BTCF0:USTF0",1680476840400,0.0742,28056.0,28055.0,0.07097897]
["bitfinex-derivatives","BTCF0:USTF0",1680476841601,0.0741,28056.0,28052.0,0.21016873]
["bitfinex-derivatives","BTCF0:USTF0",1680476841793,0.0708,28053.0,28052.0,0.21016873]
["bitfinex-derivatives","BTCF0:USTF0",1680476841995,0.0712,28053.0,28052.0,0.28136873]
["bitfinex-derivatives","BTCF0:USTF0",1680476842195,0.003,28056.0,28052.0,0.28136873]
["bitfinex-derivatives","BTCF0:USTF0",1680476842392,0.003,28056.0,28055.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680476842695,0.05,28064.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476842899,0.0712,28062.0,28061.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476843103,0.0712,28062.0,28061.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680476844198,0.0742,28062.0,28061.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680476844503,0.07405272,28062.0,28061.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680476844795,0.0738,28062.0,28061.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1680476845196,0.003,28062.0,28061.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1680476845395,0.07061293,28065.0,28062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476845596,0.07061293,28065.0,28064.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476845799,0.07061293,28065.0,28064.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680476846396,0.0712,28070.0,28064.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680476846699,0.3235,28071.0,28064.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1680476846700,0.3235,28071.0,28069.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680476846909,0.0711,28073.0,28070.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680476847099,0.0711,28073.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476847900,0.09099406,28073.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476848099,0.09199406,28073.0,28072.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1680476849401,0.01989406,28073.0,28072.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680476849699,0.002,28073.0,28072.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1680476852104,0.002,28073.0,28072.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1680476852904,0.1382,28080.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476853205,0.1382,28080.0,28076.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476853507,0.1382,28080.0,28077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476854105,0.1552,28080.0,28076.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1680476854309,0.1552,28080.0,28076.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680476855311,0.1552,28080.0,28077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476855507,0.1552,28080.0,28077.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680476855712,0.1552,28080.0,28076.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680476856111,0.1552,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476856112,0.017,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476856302,0.067,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476856509,0.017,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476856907,0.067,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476857112,0.017,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476857511,0.067,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476857814,0.017,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476858015,0.004,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476858216,0.054,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476858512,0.051,28080.0,28079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680476859410,0.001,28080.0,28079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680476861203,0.051,28080.0,28079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680476861406,0.001,28080.0,28079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680476861812,0.051,28080.0,28079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680476862012,0.051,28080.0,28079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680476862915,0.06395481,28080.0,28079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680476863307,0.01395481,28080.0,28079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680476869317,0.01395481,28080.0,28079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680476870815,0.01395481,28080.0,28079.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1680476871023,0.01395481,28080.0,28079.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1680476871228,0.01395481,28080.0,28079.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1680476871821,0.10295481,28080.0,28079.0,0.00788707]
["bitfinex-derivatives","BTCF0:USTF0",1680476877927,0.09862232,28080.0,28079.0,0.007318]
["bitfinex-derivatives","BTCF0:USTF0",1680476878124,0.09862232,28080.0,28079.0,0.00685195]
["bitfinex-derivatives","BTCF0:USTF0",1680476878326,0.09862232,28080.0,28079.0,0.00632112]
["bitfinex-derivatives","BTCF0:USTF0",1680476878727,0.09862232,28080.0,28079.0,0.00571648]
["bitfinex-derivatives","BTCF0:USTF0",1680476878927,0.09862232,28080.0,28079.0,0.00525506]
["bitfinex-derivatives","BTCF0:USTF0",1680476879123,0.09862232,28080.0,28079.0,0.00475742]
["bitfinex-derivatives","BTCF0:USTF0",1680476879327,0.09862232,28080.0,28079.0,0.00423675]
["bitfinex-derivatives","BTCF0:USTF0",1680476879731,0.14862232,28080.0,28079.0,0.00372836]
["bitfinex-derivatives","BTCF0:USTF0",1680476879931,0.14862232,28080.0,28079.0,0.00321784]
["bitfinex-derivatives","BTCF0:USTF0",1680476880131,0.14862232,28080.0,28079.0,0.00269122]
["bitfinex-derivatives","BTCF0:USTF0",1680476880431,0.14862232,28080.0,28079.0,0.00213501]
["bitfinex-derivatives","BTCF0:USTF0",1680476880628,0.14862232,28080.0,28079.0,0.00164688]
["bitfinex-derivatives","BTCF0:USTF0",1680476881026,0.14862232,28080.0,28079.0,0.00115467]
["bitfinex-derivatives","BTCF0:USTF0",1680476881231,0.14862232,28080.0,28079.0,0.00067214]
["bitfinex-derivatives","BTCF0:USTF0",1680476881431,0.14862232,28080.0,28079.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1680476881634,0.05,28079.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476881836,0.3007,28076.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476882129,0.05,28075.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476882928,0.053,28075.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476883331,0.05,28075.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476883540,0.053,28075.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476885030,0.003,28075.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476885634,0.01064094,28075.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476887241,0.06064094,28075.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476887439,0.01064094,28075.0,28074.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680476890543,0.01064094,28075.0,28074.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680476892944,0.01064094,28075.0,28074.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680476893439,0.003,28075.0,28074.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1680476897048,0.003,28075.0,28074.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1680476902862,0.17045796,28081.0,28074.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1680476903061,0.17045796,28081.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476903260,0.00765119,28080.0,28079.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476903760,0.00765119,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476904658,0.00765119,28080.0,28079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680476905159,0.00865119,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476905961,0.00865119,28080.0,28079.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476906366,0.00865119,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476906864,0.00865119,28080.0,28079.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476907065,0.00865119,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476911265,0.00865119,28080.0,28079.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476911456,0.00865119,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476912462,0.00865119,28080.0,28079.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476912862,0.00865119,28080.0,28079.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476915572,0.00865119,28080.0,28079.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680476915763,0.00865119,28080.0,28079.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1680476915962,0.00865119,28080.0,28079.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1680476916669,0.00765119,28080.0,28079.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1680476916871,0.001,28080.0,28079.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1680476917172,0.00865937,28080.0,28079.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680476917464,0.00765937,28080.0,28079.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1680476917658,0.001,28080.0,28079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1680476918168,0.001,28080.0,28079.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1680476918766,0.001,28080.0,28079.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1680476918963,0.001,28080.0,28079.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1680476919571,0.002,28080.0,28079.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1680476922168,0.002,28080.0,28079.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1680476923572,0.17045796,28086.0,28080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476923768,0.05,28085.0,28084.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476923967,0.05666014,28085.0,28084.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1680476924175,0.00666014,28085.0,28084.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1680476924468,0.05,28087.0,28085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476924669,0.22045796,28088.0,28086.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680476924860,0.22045796,28088.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476925062,0.17045796,28088.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476925460,0.22466221,28089.0,28087.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680476925667,0.22466221,28089.0,28088.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680476925866,0.22466221,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476926463,0.24466221,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476927165,0.24466221,28089.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476927473,0.24466221,28089.0,28088.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680476927766,0.24466221,28089.0,28088.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680476928172,0.23166221,28089.0,28088.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680476928672,0.22466221,28089.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476929367,0.05420425,28089.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476929570,0.17045796,28089.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476930968,0.22045796,28090.0,28088.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680476931167,0.17045796,28090.0,28089.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476932071,0.17745796,28090.0,28089.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680476932567,0.22745796,28090.0,28089.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680476932768,0.22745796,28090.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476932769,0.1991,28090.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476932974,0.0712,28088.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476933166,0.05,28087.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476933668,0.05,28087.0,28086.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680476933873,0.05,28086.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476934070,0.3716,28085.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476934267,0.3716,28085.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476934268,0.1922,28084.0,28077.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680476934473,0.0712,28081.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680476936477,0.0852,28081.0,28080.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680476937074,0.014,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476938076,0.01627315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476940472,0.06627315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476941380,0.15527315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476941884,0.45597315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476942474,0.44197315,28081.0,28076.0,0.05381467]
["bitfinex-derivatives","BTCF0:USTF0",1680476942679,0.36697315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476942878,0.45537315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476943879,0.44137315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476944078,0.45537315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476951390,0.10467315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476951985,0.10527315,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476952986,0.11368163,28081.0,28080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476975206,0.11368163,28081.0,28080.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1680476976212,0.02468163,28081.0,28080.0,0.08922728]
["bitfinex-derivatives","BTCF0:USTF0",1680476978610,0.02468163,28081.0,28080.0,0.38922728]
["bitfinex-derivatives","BTCF0:USTF0",1680476978817,0.01604436,28081.0,28080.0,0.38922728]
["bitfinex-derivatives","BTCF0:USTF0",1680476980121,0.17040692,28085.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680476980323,0.17040692,28085.0,28084.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680476980724,0.22040692,28086.0,28084.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680476981022,0.22040692,28086.0,28085.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476981223,0.17040692,28086.0,28085.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476981417,0.17040692,28086.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476981617,0.22040692,28087.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476981825,0.22040692,28087.0,28085.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680476982026,0.22040692,28087.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476982523,0.012,28086.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476982824,0.22040692,28087.0,28085.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680476982825,0.23240692,28087.0,28085.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680476983025,0.00179158,28086.0,28085.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680476983225,0.00179158,28086.0,28085.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680476983525,0.01379158,28086.0,28085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680476983923,0.01379158,28086.0,28085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680476984122,0.01379158,28086.0,28085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680476984318,0.01379158,28086.0,28085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680476984717,0.01379158,28086.0,28085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1680476984918,0.01379158,28086.0,28085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1680476986421,0.01379158,28086.0,28085.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1680476989328,0.17040692,28090.0,28086.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680476989529,0.17040692,28090.0,28089.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680476990932,0.17140692,28090.0,28089.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1680476992028,0.17140692,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680476992335,0.17040692,28090.0,28088.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680476992531,0.17140692,28090.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476992834,0.001,28090.0,28089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680476993336,0.001,28090.0,28089.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1680476996432,0.17140692,28090.0,28089.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1680476996827,0.001,28090.0,28089.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1680476997136,0.17140692,28090.0,28089.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1680476997432,0.051,28090.0,28089.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1680477001538,0.4937,28090.0,28089.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1680477001739,0.05,28089.0,28086.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477001926,0.0708,28087.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477002131,0.1211,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477003033,0.0711,28086.0,28085.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477003241,0.0721,28086.0,28085.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1680477004934,0.0721,28086.0,28085.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1680477006245,0.0721,28086.0,28085.0,0.09065472]
["bitfinex-derivatives","BTCF0:USTF0",1680477008042,0.001,28086.0,28085.0,0.14065472]
["bitfinex-derivatives","BTCF0:USTF0",1680477009648,0.05,28091.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477009944,0.05,28091.0,28090.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477010545,0.066,28091.0,28090.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477011246,0.066,28091.0,28090.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477012046,0.1368,28091.0,28090.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680477014344,0.0868,28091.0,28090.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1680477017454,0.0869,28091.0,28090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477018546,0.0869,28091.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477018547,0.1424,28090.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477018750,0.07047805,28085.0,28084.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477018948,0.07047805,28085.0,28081.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680477018949,0.0711,28085.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477019150,0.0708,28083.0,28082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477019749,0.0708,28083.0,28081.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680477019950,0.0708,28083.0,28081.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680477020357,0.0718,28083.0,28081.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680477021056,0.0718,28083.0,28081.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1680477021758,0.05,28082.0,28081.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680477021950,0.05,28081.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477022150,0.0712,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477022356,0.1212,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477023357,0.1211,28080.0,28076.0,0.12295283]
["bitfinex-derivatives","BTCF0:USTF0",1680477023562,0.0712,28077.0,28076.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680477024655,0.0722,28077.0,28076.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680477025961,0.0718,28077.0,28076.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477026362,0.07594122,28077.0,28076.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477027263,0.07594122,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477027461,0.07594122,28077.0,28076.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477028062,0.07594122,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477029367,0.07594122,28077.0,28076.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477030057,0.07594122,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477030257,0.07594122,28077.0,28076.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477032063,0.00514122,28077.0,28076.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477033060,0.0711,28081.0,28076.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477033261,0.00414533,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477033467,0.00414533,28080.0,28079.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477034168,0.01114533,28080.0,28079.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477036271,0.00514533,28080.0,28079.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477036671,0.00514533,28080.0,28079.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680477037472,0.00514533,28080.0,28079.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477037673,0.00514533,28080.0,28079.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680477040767,0.00514533,28080.0,28079.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680477042276,0.00514533,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477044679,0.05514533,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477044878,0.00514533,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477045077,0.30584533,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477045274,0.30484533,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477045480,0.30584533,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477046072,0.37664533,28080.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477046272,0.0708,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477046578,0.124953,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477046779,0.124953,28079.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477047880,0.074953,28079.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477048180,0.075953,28079.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477052079,0.005153,28079.0,28078.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477064786,0.005153,28079.0,28078.0,0.07051719]
["bitfinex-derivatives","BTCF0:USTF0",1680477068290,0.005153,28079.0,28078.0,0.12468251]
["bitfinex-derivatives","BTCF0:USTF0",1680477069988,0.005153,28079.0,28078.0,0.07051719]
["bitfinex-derivatives","BTCF0:USTF0",1680477080194,0.005153,28079.0,28078.0,0.19171719]
["bitfinex-derivatives","BTCF0:USTF0",1680477094799,0.005153,28079.0,28078.0,0.33421719]
["bitfinex-derivatives","BTCF0:USTF0",1680477096411,0.17044582,28084.0,28079.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1680477096707,0.47114582,28086.0,28084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477096905,0.47114582,28086.0,28085.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477097106,0.47114582,28086.0,28085.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477097607,0.17044582,28087.0,28086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477097806,0.17044582,28087.0,28086.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680477098210,0.17044582,28088.0,28086.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680477098511,0.29124582,28089.0,28087.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680477098711,0.24124582,28089.0,28088.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680477099309,0.24124582,28089.0,28088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477099505,0.17044582,28089.0,28088.0,0.12586091]
["bitfinex-derivatives","BTCF0:USTF0",1680477100312,0.19744582,28089.0,28088.0,0.12586091]
["bitfinex-derivatives","BTCF0:USTF0",1680477100714,0.027,28089.0,28088.0,0.12586091]
["bitfinex-derivatives","BTCF0:USTF0",1680477101613,0.027,28089.0,28088.0,0.34026091]
["bitfinex-derivatives","BTCF0:USTF0",1680477101810,0.17050582,28093.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477102110,6e-05,28093.0,28092.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680477102708,0.01106,28093.0,28092.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680477103215,0.01106,28093.0,28092.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680477103916,0.01006,28093.0,28092.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1680477111718,0.01006,28093.0,28092.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1680477111919,0.01006,28093.0,28092.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1680477113315,0.01006,28093.0,28092.0,0.15671736]
["bitfinex-derivatives","BTCF0:USTF0",1680477116320,0.01006,28093.0,28092.0,0.22029022]
["bitfinex-derivatives","BTCF0:USTF0",1680477117818,0.01006,28093.0,28092.0,0.22023022]
["bitfinex-derivatives","BTCF0:USTF0",1680477118226,0.01006,28093.0,28092.0,0.15665736]
["bitfinex-derivatives","BTCF0:USTF0",1680477119526,0.7806,28100.0,28092.0,0.97997046]
["bitfinex-derivatives","BTCF0:USTF0",1680477119720,0.05,28099.0,28098.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1680477119924,0.05,28099.0,28098.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680477120124,0.05,28102.0,28098.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680477120426,0.05,28102.0,28099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477120627,0.05,28102.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477121427,0.3007,28103.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477121627,0.051,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477121830,0.051,28102.0,28101.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477122126,0.001,28102.0,28101.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477122325,0.001,28102.0,28101.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1680477122528,0.001,28102.0,28101.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680477122728,0.10677,28106.0,28101.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1680477122922,0.05,28105.0,28102.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477123122,0.05,28105.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477123322,0.05,28105.0,28104.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680477123523,0.08587,28106.0,28104.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1680477123725,0.03587,28106.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477123927,0.03587,28106.0,28105.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477124331,0.03587,28106.0,28105.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680477124332,6e-05,28106.0,28105.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680477124825,6e-05,28106.0,28105.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680477126927,0.03581,28110.0,28106.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477127127,0.03581,28111.0,28109.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477127431,0.03581,28111.0,28110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477127623,0.03581,28111.0,28110.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680477127819,0.08581,28115.0,28110.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1680477128119,0.08581,28115.0,28114.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680477128524,0.03581,28115.0,28114.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680477128723,0.03581,28115.0,28114.0,0.12599385]
["bitfinex-derivatives","BTCF0:USTF0",1680477129433,0.03581,28115.0,28114.0,0.12799385]
["bitfinex-derivatives","BTCF0:USTF0",1680477130825,0.03581,28116.0,28114.0,0.12799385]
["bitfinex-derivatives","BTCF0:USTF0",1680477131025,0.05,28115.0,28114.0,0.12799385]
["bitfinex-derivatives","BTCF0:USTF0",1680477131924,0.05,28115.0,28114.0,0.03929385]
["bitfinex-derivatives","BTCF0:USTF0",1680477133129,0.08581,28116.0,28114.0,0.03929385]
["bitfinex-derivatives","BTCF0:USTF0",1680477135230,0.08581,28116.0,28114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477136029,0.03581,28116.0,28115.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477136233,0.08581,28116.0,28115.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477136428,0.08581,28116.0,28115.0,0.12880772]
["bitfinex-derivatives","BTCF0:USTF0",1680477137635,0.08581,28116.0,28115.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680477137828,0.03581,28116.0,28115.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680477138829,0.08581,28116.0,28115.0,0.13080667]
["bitfinex-derivatives","BTCF0:USTF0",1680477139034,0.03581,28116.0,28115.0,0.13080667]
["bitfinex-derivatives","BTCF0:USTF0",1680477140239,0.3007,28117.0,28115.0,0.13080667]
["bitfinex-derivatives","BTCF0:USTF0",1680477140240,0.08581,28118.0,28115.0,0.13080667]
["bitfinex-derivatives","BTCF0:USTF0",1680477140426,0.08581,28117.0,28115.0,0.04190667]
["bitfinex-derivatives","BTCF0:USTF0",1680477140631,0.03581,28117.0,28116.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680477141638,0.03581,28117.0,28116.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680477142032,0.05,28118.0,28116.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1680477142335,0.3007,28117.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477142541,0.3894,28117.0,28111.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680477142731,0.3007,28112.0,28108.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680477142935,0.3007,28109.0,28108.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680477143435,0.3007,28109.0,28108.0,0.11838687]
["bitfinex-derivatives","BTCF0:USTF0",1680477143737,0.3027,28109.0,28108.0,0.20928687]
["bitfinex-derivatives","BTCF0:USTF0",1680477144333,0.3027,28109.0,28108.0,0.12038687]
["bitfinex-derivatives","BTCF0:USTF0",1680477144536,0.3027,28109.0,28108.0,0.03188687]
["bitfinex-derivatives","BTCF0:USTF0",1680477145940,0.002,28109.0,28108.0,0.03188687]
["bitfinex-derivatives","BTCF0:USTF0",1680477147341,0.3027,28109.0,28108.0,0.03188687]
["bitfinex-derivatives","BTCF0:USTF0",1680477147840,0.002,28109.0,28108.0,0.03188687]
["bitfinex-derivatives","BTCF0:USTF0",1680477148038,0.3027,28109.0,28108.0,0.03188687]
["bitfinex-derivatives","BTCF0:USTF0",1680477149141,0.3911,28109.0,28108.0,0.03188687]
["bitfinex-derivatives","BTCF0:USTF0",1680477149341,0.3027,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477149740,0.3027,28109.0,28108.0,0.02600512]
["bitfinex-derivatives","BTCF0:USTF0",1680477151440,0.3027,28109.0,28108.0,0.11470512]
["bitfinex-derivatives","BTCF0:USTF0",1680477158147,0.3027,28109.0,28108.0,0.20300512]
["bitfinex-derivatives","BTCF0:USTF0",1680477158346,0.3007,28115.0,28108.0,0.20300512]
["bitfinex-derivatives","BTCF0:USTF0",1680477158650,0.05,28114.0,28112.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680477160640,0.05,28114.0,28112.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680477161652,0.05,28114.0,28113.0,0.0280896]
["bitfinex-derivatives","BTCF0:USTF0",1680477161853,0.05,28114.0,28112.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680477162053,0.05,28114.0,28113.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680477162249,0.05,28114.0,28113.0,0.11678936]
["bitfinex-derivatives","BTCF0:USTF0",1680477162654,0.52114582,28115.0,28113.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680477162655,0.22044582,28115.0,28113.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680477162851,0.52114582,28115.0,28113.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680477163247,0.05,28114.0,28113.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680477163448,0.05,28114.0,28113.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680477164350,0.26274443,28114.0,28113.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680477164655,0.05,28114.0,28113.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680477165254,0.26291174,28114.0,28113.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680477170053,0.05,28114.0,28113.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680477170354,0.60370337,28115.0,28113.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680477172152,0.2130805,28114.0,28113.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680477172357,0.05,28114.0,28113.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680477174248,0.26312331,28114.0,28113.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680477177050,0.26312331,28114.0,28104.0,0.69016125]
["bitfinex-derivatives","BTCF0:USTF0",1680477177051,0.1386,28113.0,28104.0,0.44206125]
["bitfinex-derivatives","BTCF0:USTF0",1680477177258,0.3007,28106.0,28104.0,0.44206125]
["bitfinex-derivatives","BTCF0:USTF0",1680477177457,0.3007,28106.0,28105.0,0.01137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477177959,0.3007,28106.0,28105.0,0.06137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477178153,0.3007,28106.0,28105.0,0.01137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477178559,0.3007,28106.0,28105.0,0.11027466]
["bitfinex-derivatives","BTCF0:USTF0",1680477178761,0.3007,28106.0,28105.0,0.16027466]
["bitfinex-derivatives","BTCF0:USTF0",1680477179159,0.3007,28106.0,28105.0,0.11027466]
["bitfinex-derivatives","BTCF0:USTF0",1680477180058,0.05,28108.0,28105.0,0.11027466]
["bitfinex-derivatives","BTCF0:USTF0",1680477180251,0.05,28108.0,28105.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477180252,0.3007,28106.0,28105.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477180455,0.3007,28106.0,28105.0,0.11027466]
["bitfinex-derivatives","BTCF0:USTF0",1680477181459,0.3007,28106.0,28105.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477188570,0.05,28108.0,28105.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477189370,0.3007,28106.0,28105.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477189571,0.05,28108.0,28105.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477189869,0.052,28108.0,28105.0,0.01137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477190271,0.3007,28106.0,28105.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477190771,0.3007,28106.0,28105.0,0.01137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477191276,0.3007,28106.0,28105.0,0.02137466]
["bitfinex-derivatives","BTCF0:USTF0",1680477192272,0.3007,28106.0,28105.0,0.09257466]
["bitfinex-derivatives","BTCF0:USTF0",1680477192471,0.3507,28106.0,28105.0,0.09257466]
["bitfinex-derivatives","BTCF0:USTF0",1680477196279,0.3007,28106.0,28105.0,0.09257466]
["bitfinex-derivatives","BTCF0:USTF0",1680477197785,0.0709,28107.0,28105.0,0.16377466]
["bitfinex-derivatives","BTCF0:USTF0",1680477198079,0.21314454,28111.0,28106.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680477198080,0.17051563,28111.0,28106.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680477198284,0.17051563,28112.0,28110.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477198483,0.54247563,28113.0,28111.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477198785,0.24177563,28113.0,28112.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680477198989,0.24177563,28113.0,28112.0,0.08352146]
["bitfinex-derivatives","BTCF0:USTF0",1680477199381,0.07126,28113.0,28112.0,0.08352146]
["bitfinex-derivatives","BTCF0:USTF0",1680477200379,0.07126,28113.0,28112.0,0.08552146]
["bitfinex-derivatives","BTCF0:USTF0",1680477201979,6e-05,28113.0,28112.0,0.08592146]
["bitfinex-derivatives","BTCF0:USTF0",1680477202179,6e-05,28113.0,28112.0,0.10362146]
["bitfinex-derivatives","BTCF0:USTF0",1680477203482,6e-05,28113.0,28112.0,0.11291479]
["bitfinex-derivatives","BTCF0:USTF0",1680477204483,6e-05,28113.0,28112.0,0.11091479]
["bitfinex-derivatives","BTCF0:USTF0",1680477204686,6e-05,28113.0,28112.0,0.16291479]
["bitfinex-derivatives","BTCF0:USTF0",1680477205391,0.17051563,28116.0,28113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477205592,0.17051563,28116.0,28115.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477205792,0.17051563,28116.0,28115.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680477206693,0.17051563,28117.0,28116.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477206985,0.17051563,28117.0,28116.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1680477207185,0.17051563,28117.0,28116.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1680477208187,0.17051563,28117.0,28116.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680477209690,0.22051563,28117.0,28116.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680477210091,0.17051563,28117.0,28116.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680477210493,0.22051563,28117.0,28116.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1680477211895,0.05,28117.0,28116.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680477213590,0.05,28117.0,28116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477213784,0.05,28117.0,28113.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680477213988,0.3007,28115.0,28113.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477214182,0.05,28114.0,28113.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477214789,0.05,28114.0,28113.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680477214990,0.3007,28115.0,28113.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680477215192,0.002,28114.0,28113.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680477215493,0.052,28114.0,28113.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680477215695,0.1404,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477216197,0.052,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477218498,0.052,28114.0,28113.0,0.02683493]
["bitfinex-derivatives","BTCF0:USTF0",1680477219096,0.002,28114.0,28113.0,0.02683493]
["bitfinex-derivatives","BTCF0:USTF0",1680477222701,0.052,28114.0,28113.0,0.02683493]
["bitfinex-derivatives","BTCF0:USTF0",1680477223502,0.3527,28114.0,28113.0,0.02683493]
["bitfinex-derivatives","BTCF0:USTF0",1680477224299,0.3527,28114.0,28113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477227814,0.05,28113.0,28111.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477228515,0.05,28113.0,28112.0,0.024831]
["bitfinex-derivatives","BTCF0:USTF0",1680477228813,0.056,28113.0,28112.0,0.024831]
["bitfinex-derivatives","BTCF0:USTF0",1680477229912,0.056,28113.0,28112.0,0.026831]
["bitfinex-derivatives","BTCF0:USTF0",1680477231214,0.006,28113.0,28112.0,0.026831]
["bitfinex-derivatives","BTCF0:USTF0",1680477231407,0.3067,28113.0,28112.0,0.026831]
["bitfinex-derivatives","BTCF0:USTF0",1680477231913,0.3956,28113.0,28112.0,0.026831]
["bitfinex-derivatives","BTCF0:USTF0",1680477233516,0.0949,28113.0,28112.0,0.026831]
["bitfinex-derivatives","BTCF0:USTF0",1680477233717,0.3956,28113.0,28112.0,0.026831]
["bitfinex-derivatives","BTCF0:USTF0",1680477234014,0.3956,28113.0,28112.0,0.02682877]
["bitfinex-derivatives","BTCF0:USTF0",1680477234211,0.0949,28113.0,28112.0,0.02682877]
["bitfinex-derivatives","BTCF0:USTF0",1680477234409,0.3956,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477234810,0.3956,28113.0,28112.0,0.02682866]
["bitfinex-derivatives","BTCF0:USTF0",1680477235506,0.0949,28113.0,28112.0,0.02682866]
["bitfinex-derivatives","BTCF0:USTF0",1680477235705,0.3956,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477235916,0.3956,28113.0,28112.0,0.02682798]
["bitfinex-derivatives","BTCF0:USTF0",1680477238620,0.56611563,28113.0,28112.0,0.02682798]
["bitfinex-derivatives","BTCF0:USTF0",1680477241019,0.61611563,28113.0,28112.0,0.02682798]
["bitfinex-derivatives","BTCF0:USTF0",1680477242416,0.61617563,28113.0,28112.0,0.02682798]
["bitfinex-derivatives","BTCF0:USTF0",1680477242624,0.44566,28113.0,28112.0,0.02682798]
["bitfinex-derivatives","BTCF0:USTF0",1680477243523,0.39566,28113.0,28112.0,0.02682798]
["bitfinex-derivatives","BTCF0:USTF0",1680477244021,0.44566,28113.0,28112.0,0.02682798]
["bitfinex-derivatives","BTCF0:USTF0",1680477247019,0.65880454,28113.0,28112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477247216,0.65880454,28113.0,28109.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477247418,0.3007,28110.0,28106.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477247615,0.3007,28107.0,28106.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477248219,0.3007,28107.0,28106.0,0.10857055]
["bitfinex-derivatives","BTCF0:USTF0",1680477249413,0.3007,28107.0,28106.0,0.11757055]
["bitfinex-derivatives","BTCF0:USTF0",1680477254726,0.3007,28107.0,28106.0,0.11157055]
["bitfinex-derivatives","BTCF0:USTF0",1680477257134,0.3891,28107.0,28100.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477257430,0.3007,28103.0,28102.0,0.10526781]
["bitfinex-derivatives","BTCF0:USTF0",1680477257638,0.3007,28103.0,28100.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477257830,0.3507,28103.0,28100.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477258129,0.3507,28103.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477258528,0.05,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477258725,0.05,28102.0,28100.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477259731,0.05,28102.0,28100.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1680477261932,0.05,28102.0,28101.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1680477262235,0.3507,28103.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477262427,0.3507,28103.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477262629,0.3007,28103.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477262828,0.3507,28103.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477263522,0.3547,28103.0,28102.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477263925,0.3607,28103.0,28102.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680477264533,0.06,28103.0,28102.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680477264722,0.6614,28103.0,28102.0,0.07730134]
["bitfinex-derivatives","BTCF0:USTF0",1680477265126,0.6614,28103.0,28102.0,0.07830134]
["bitfinex-derivatives","BTCF0:USTF0",1680477265529,0.6614,28103.0,28102.0,0.07730134]
["bitfinex-derivatives","BTCF0:USTF0",1680477267636,0.6114,28103.0,28102.0,0.07730134]
["bitfinex-derivatives","BTCF0:USTF0",1680477267837,0.3107,28103.0,28102.0,0.07730134]
["bitfinex-derivatives","BTCF0:USTF0",1680477270030,0.01,28103.0,28102.0,0.07730134]
["bitfinex-derivatives","BTCF0:USTF0",1680477270232,0.3107,28103.0,28102.0,0.07730134]
["bitfinex-derivatives","BTCF0:USTF0",1680477270439,0.3107,28103.0,28102.0,0.07770134]
["bitfinex-derivatives","BTCF0:USTF0",1680477271934,0.3819,28103.0,28102.0,0.00660134]
["bitfinex-derivatives","BTCF0:USTF0",1680477272327,0.3819,28103.0,28102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477272533,0.3819,28103.0,28102.0,0.00659778]
["bitfinex-derivatives","BTCF0:USTF0",1680477275936,0.3107,28103.0,28102.0,0.07729778]
["bitfinex-derivatives","BTCF0:USTF0",1680477276537,0.01,28103.0,28102.0,0.07729778]
["bitfinex-derivatives","BTCF0:USTF0",1680477279542,0.1213,28109.0,28103.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680477279543,0.071,28109.0,28103.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680477279840,0.05,28108.0,28107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477280943,0.05,28108.0,28107.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477283742,0.05,28109.0,28107.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477283939,0.05,28109.0,28108.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477285746,0.05,28109.0,28108.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477291652,0.2911424,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477291954,0.3623424,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477299761,0.1918,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477301266,0.36231114,28109.0,28108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477301462,0.05,28108.0,28105.0,0.12525474]
["bitfinex-derivatives","BTCF0:USTF0",1680477301765,0.05,28108.0,28105.0,0.05405474]
["bitfinex-derivatives","BTCF0:USTF0",1680477301766,0.4422,28106.0,28105.0,0.05405474]
["bitfinex-derivatives","BTCF0:USTF0",1680477301965,0.4422,28106.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477302160,0.3719,28103.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477302357,0.05,28102.0,28101.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477304066,0.05,28102.0,28101.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1680477306063,0.3507,28102.0,28101.0,0.08630911]
["bitfinex-derivatives","BTCF0:USTF0",1680477306268,0.3507,28102.0,28101.0,0.19508638]
["bitfinex-derivatives","BTCF0:USTF0",1680477306563,0.3507,28102.0,28101.0,0.08630911]
["bitfinex-derivatives","BTCF0:USTF0",1680477307467,0.4219,28102.0,28101.0,0.01510911]
["bitfinex-derivatives","BTCF0:USTF0",1680477307665,0.4219,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477310775,0.4925,28102.0,28101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477311866,0.1424,28101.0,28094.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477312071,0.0712,28095.0,28094.0,0.1234856]
["bitfinex-derivatives","BTCF0:USTF0",1680477312380,0.1212,28095.0,28094.0,0.1234856]
["bitfinex-derivatives","BTCF0:USTF0",1680477313069,0.0722,28095.0,28094.0,0.1484856]
["bitfinex-derivatives","BTCF0:USTF0",1680477313272,0.1222,28095.0,28094.0,0.1484856]
["bitfinex-derivatives","BTCF0:USTF0",1680477313869,0.1212,28095.0,28094.0,0.1234856]
["bitfinex-derivatives","BTCF0:USTF0",1680477314063,0.0722,28095.0,28094.0,0.1324856]
["bitfinex-derivatives","BTCF0:USTF0",1680477314967,0.0712,28095.0,28094.0,0.1234856]
["bitfinex-derivatives","BTCF0:USTF0",1680477315172,0.0752,28095.0,28094.0,0.1234856]
["bitfinex-derivatives","BTCF0:USTF0",1680477315574,0.004,28095.0,28094.0,0.1942856]
["bitfinex-derivatives","BTCF0:USTF0",1680477316476,0.00611007,28095.0,28094.0,0.1942856]
["bitfinex-derivatives","BTCF0:USTF0",1680477317064,0.0712,28098.0,28094.0,0.4949856]
["bitfinex-derivatives","BTCF0:USTF0",1680477317263,0.0712,28101.0,28097.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680477317469,0.0712,28101.0,28100.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477318567,0.0792,28101.0,28100.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477321976,0.008,28101.0,28100.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477324972,0.008,28101.0,28100.0,0.07308818]
["bitfinex-derivatives","BTCF0:USTF0",1680477324973,0.0096032,28101.0,28100.0,0.07308818]
["bitfinex-derivatives","BTCF0:USTF0",1680477325184,0.0096032,28101.0,28100.0,0.07298646]
["bitfinex-derivatives","BTCF0:USTF0",1680477325373,0.0096032,28101.0,28100.0,0.07288831]
["bitfinex-derivatives","BTCF0:USTF0",1680477325878,0.0096032,28101.0,28100.0,0.0726958]
["bitfinex-derivatives","BTCF0:USTF0",1680477326277,0.0096032,28101.0,28100.0,0.07259681]
["bitfinex-derivatives","BTCF0:USTF0",1680477326478,0.0096032,28101.0,28100.0,0.12259681]
["bitfinex-derivatives","BTCF0:USTF0",1680477327181,0.0096032,28101.0,28100.0,0.19349681]
["bitfinex-derivatives","BTCF0:USTF0",1680477332778,0.008,28101.0,28100.0,0.49419681]
["bitfinex-derivatives","BTCF0:USTF0",1680477334381,0.008,28101.0,28100.0,0.19349681]
["bitfinex-derivatives","BTCF0:USTF0",1680477334577,0.008,28101.0,28100.0,0.49419681]
["bitfinex-derivatives","BTCF0:USTF0",1680477334777,0.008,28101.0,28100.0,0.49627941]
["bitfinex-derivatives","BTCF0:USTF0",1680477335379,0.004,28101.0,28100.0,0.4948826]
["bitfinex-derivatives","BTCF0:USTF0",1680477337581,0.3007,28106.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477337786,0.3007,28106.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477338184,6e-05,28108.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477338381,6e-05,28108.0,28107.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1680477339985,0.00406,28108.0,28107.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1680477341881,0.00406,28108.0,28107.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477345988,0.05406,28108.0,28107.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477346395,0.00406,28108.0,28107.0,0.08186379]
["bitfinex-derivatives","BTCF0:USTF0",1680477346596,0.35476,28108.0,28107.0,0.08186379]
["bitfinex-derivatives","BTCF0:USTF0",1680477347294,0.30476,28108.0,28107.0,0.08186379]
["bitfinex-derivatives","BTCF0:USTF0",1680477348087,0.05406,28108.0,28107.0,0.08186379]
["bitfinex-derivatives","BTCF0:USTF0",1680477349895,0.35476,28108.0,28107.0,0.08186379]
["bitfinex-derivatives","BTCF0:USTF0",1680477351793,0.30476,28108.0,28107.0,0.08186379]
["bitfinex-derivatives","BTCF0:USTF0",1680477351995,0.37596,28108.0,28107.0,0.01066379]
["bitfinex-derivatives","BTCF0:USTF0",1680477352598,0.42596,28108.0,28107.0,0.01066379]
["bitfinex-derivatives","BTCF0:USTF0",1680477352791,0.59647811,28108.0,28107.0,0.00455337]
["bitfinex-derivatives","BTCF0:USTF0",1680477352987,0.59647811,28108.0,28107.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1680477353192,0.59647811,28108.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477353389,0.0712,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477354585,0.0782,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477355194,0.3789,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477356994,0.3789,28106.0,28105.0,0.01011822]
["bitfinex-derivatives","BTCF0:USTF0",1680477357496,0.0782,28106.0,28105.0,0.01011822]
["bitfinex-derivatives","BTCF0:USTF0",1680477357695,0.893,28106.0,28105.0,0.01011822]
["bitfinex-derivatives","BTCF0:USTF0",1680477357897,0.893,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477360096,0.94700776,28106.0,28105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477361294,0.05,28105.0,28102.0,0.01621005]
["bitfinex-derivatives","BTCF0:USTF0",1680477361498,0.05,28102.0,28098.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680477361802,0.3718,28099.0,28098.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680477362699,0.3719,28099.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477362895,0.3007,28096.0,28095.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477363101,0.3507,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477363499,0.3007,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477364893,0.3017,28096.0,28095.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1680477365301,0.3047,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477366704,0.35686859,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477368202,0.30686859,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477370097,0.00616859,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477370298,0.30686859,28096.0,28095.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477370699,0.37746859,28096.0,28092.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477370894,0.3719,28093.0,28092.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477372012,0.3007,28093.0,28092.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680477372706,0.3007,28093.0,28092.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680477372904,0.3017,28093.0,28092.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1680477373706,0.3007,28093.0,28092.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680477373897,0.3017,28093.0,28092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680477374102,0.3717,28093.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477374301,0.0708,28091.0,28090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477374510,0.0708,28091.0,28089.0,0.12592167]
["bitfinex-derivatives","BTCF0:USTF0",1680477374711,0.3507,28090.0,28089.0,0.12592167]
["bitfinex-derivatives","BTCF0:USTF0",1680477375503,0.4219,28090.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477375803,0.0712,28088.0,28087.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477376005,0.0712,28088.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477376501,0.08556619,28088.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477377112,0.10336619,28088.0,28082.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680477377307,0.3007,28086.0,28082.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680477377511,0.05,28085.0,28082.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680477378309,0.3517,28086.0,28082.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1680477378510,0.05,28085.0,28082.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1680477378911,0.051,28085.0,28082.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1680477379313,0.001,28085.0,28082.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1680477379702,0.3007,28083.0,28082.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1680477381414,0.3007,28083.0,28082.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680477381705,0.3017,28083.0,28082.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1680477381906,0.3017,28083.0,28082.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680477382502,0.001,28083.0,28082.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680477387915,0.001,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680477388414,0.11244963,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680477388607,0.09,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680477390016,0.001,28083.0,28082.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680477390713,0.3017,28083.0,28082.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680477391318,0.32738993,28083.0,28082.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680477391718,0.02668993,28083.0,28082.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1680477392017,0.02668993,28083.0,28082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680477392318,0.02668993,28083.0,28082.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680477394218,0.001,28083.0,28082.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680477394421,0.02669169,28083.0,28082.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680477399121,0.3007,28087.0,28083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477399422,0.353317,28090.0,28086.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1680477399626,0.3007,28090.0,28089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477400523,0.3007,28090.0,28088.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680477400720,0.3017,28090.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680477400921,0.3017,28090.0,28089.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680477401121,0.39,28090.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680477402723,0.44,28090.0,28089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680477403322,0.446,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477404516,0.396,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477405717,0.446,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477406025,0.396,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477406724,0.4184873,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477407226,0.4684873,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477407428,0.52201155,28090.0,28089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477407736,0.61011155,28090.0,28081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477407926,0.3896,28085.0,28080.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680477408125,0.05,28084.0,28080.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680477408823,0.4396,28085.0,28080.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1680477409322,0.3906,28085.0,28080.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1680477409931,0.3007,28084.0,28080.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1680477410629,0.0883,28081.0,28080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680477411428,0.0883,28081.0,28080.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680477411829,0.0893,28081.0,28080.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680477412029,0.001,28081.0,28080.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680477413629,0.3017,28081.0,28080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680477414934,0.001,28081.0,28080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680477415828,0.001,28081.0,28080.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680477416134,0.001,28081.0,28080.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1680477418629,0.3907,28081.0,28080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680477419223,0.4407,28081.0,28080.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1680477419432,0.4407,28081.0,28080.0,0.02488993]
["bitfinex-derivatives","BTCF0:USTF0",1680477420733,0.3907,28081.0,28080.0,0.02488993]
["bitfinex-derivatives","BTCF0:USTF0",1680477421332,0.41579313,28081.0,28080.0,0.02488993]
["bitfinex-derivatives","BTCF0:USTF0",1680477421734,0.46579313,28081.0,28080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680477425731,0.16509313,28081.0,28080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680477426036,0.46579313,28081.0,28080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680477427130,0.41579313,28081.0,28080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680477427935,0.46579313,28081.0,28080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680477428130,0.41579313,28081.0,28080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680477428644,0.46579313,28081.0,28080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1680477431744,0.41579313,28081.0,28080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1680477432838,0.11509313,28081.0,28080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1680477433045,0.41579313,28081.0,28080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1680477433235,0.42879313,28081.0,28080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477436249,0.47879313,28081.0,28080.0,0.00070096]
["bitfinex-derivatives","BTCF0:USTF0",1680477436443,0.47879313,28081.0,28075.0,0.10395344]
["bitfinex-derivatives","BTCF0:USTF0",1680477436748,0.089,28078.0,28075.0,0.10395344]
["bitfinex-derivatives","BTCF0:USTF0",1680477438241,0.089,28078.0,28075.0,0.10595344]
["bitfinex-derivatives","BTCF0:USTF0",1680477442257,0.0712,28077.0,28075.0,0.17695344]
["bitfinex-derivatives","BTCF0:USTF0",1680477443553,0.0712,28077.0,28075.0,0.17495344]
["bitfinex-derivatives","BTCF0:USTF0",1680477443758,0.0722,28077.0,28075.0,0.18395344]
["bitfinex-derivatives","BTCF0:USTF0",1680477443957,0.02485685,28076.0,28075.0,0.18395344]
["bitfinex-derivatives","BTCF0:USTF0",1680477445155,0.02585685,28076.0,28075.0,0.19095344]
["bitfinex-derivatives","BTCF0:USTF0",1680477445957,0.02585685,28076.0,28075.0,0.14095344]
["bitfinex-derivatives","BTCF0:USTF0",1680477446156,0.02585685,28076.0,28075.0,0.06995344]
["bitfinex-derivatives","BTCF0:USTF0",1680477446157,0.16825685,28076.0,28075.0,0.06995344]
["bitfinex-derivatives","BTCF0:USTF0",1680477452157,0.61125685,28076.0,28075.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1680477452557,0.61125685,28076.0,28075.0,0.01395132]
["bitfinex-derivatives","BTCF0:USTF0",1680477452762,0.61125685,28076.0,28075.0,0.01216621]
["bitfinex-derivatives","BTCF0:USTF0",1680477453162,0.61125685,28076.0,28075.0,0.01044392]
["bitfinex-derivatives","BTCF0:USTF0",1680477453464,0.61125685,28076.0,28075.0,0.00875564]
["bitfinex-derivatives","BTCF0:USTF0",1680477453764,0.61125685,28076.0,28075.0,0.00562787]
["bitfinex-derivatives","BTCF0:USTF0",1680477453962,0.61125685,28076.0,28075.0,0.00394948]
["bitfinex-derivatives","BTCF0:USTF0",1680477454261,0.61125685,28076.0,28075.0,0.00227076]
["bitfinex-derivatives","BTCF0:USTF0",1680477454653,0.61125685,28076.0,28075.0,0.00062511]
["bitfinex-derivatives","BTCF0:USTF0",1680477454851,0.05,28075.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477455052,0.0711,28072.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477455257,0.0711,28072.0,28070.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477455453,0.09735942,28072.0,28070.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477456664,0.10035942,28072.0,28070.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680477457461,0.09735942,28072.0,28070.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680477457666,0.09835942,28072.0,28070.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1680477462069,0.09835942,28072.0,28070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680477462070,0.0709,28071.0,28070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680477462267,0.0971637,28071.0,28070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680477463072,0.0991637,28071.0,28070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680477466268,0.1703637,28071.0,28070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680477469077,0.0991637,28071.0,28070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680477469277,0.0991637,28071.0,28070.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680477469575,0.0991637,28071.0,28070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680477469770,0.0991637,28071.0,28070.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680477470068,0.0282637,28071.0,28070.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680477470273,0.02862093,28071.0,28070.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1680477470666,0.3007,28077.0,28070.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1680477470865,0.0711,28075.0,28074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477471976,0.0709,28075.0,28074.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680477472168,0.0769,28075.0,28074.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680477477782,0.10353014,28075.0,28074.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680477479370,0.10343014,28075.0,28074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477479777,0.15343014,28075.0,28074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477481981,0.22463014,28075.0,28074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477482280,0.17113014,28075.0,28074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477485675,0.05,28074.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680477485880,0.3007,28069.0,28066.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1680477486081,0.05,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477486476,0.3007,28069.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477486987,0.053,28068.0,28067.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680477487282,0.003,28068.0,28067.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680477487484,0.3007,28069.0,28067.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680477487485,0.3037,28069.0,28067.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680477487989,0.001,28068.0,28067.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680477488485,0.3017,28069.0,28067.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680477489687,0.001,28068.0,28067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680477489984,0.3017,28069.0,28067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680477490197,0.1391,28068.0,28067.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680477490379,0.1391,28068.0,28067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680477490583,0.1391,28068.0,28055.0,0.46447214]
["bitfinex-derivatives","BTCF0:USTF0",1680477490584,0.05,28067.0,28059.0,0.06330631]
["bitfinex-derivatives","BTCF0:USTF0",1680477490784,0.3895,28060.0,28055.0,0.11330631]
["bitfinex-derivatives","BTCF0:USTF0",1680477490982,0.05,28059.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477491286,0.0891,28064.0,28056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477491287,0.0885,28063.0,28058.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680477491484,0.0885,28063.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477492291,0.0885,28063.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680477492788,0.0915,28063.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680477493688,0.3007,28062.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680477495390,0.3007,28062.0,28059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477495692,0.3037,28062.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680477496391,0.04116869,28061.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680477498486,0.04416869,28061.0,28059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680477502189,0.04416869,28061.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477505392,0.34486869,28061.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477511096,0.3007,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477511297,0.34187886,28060.0,28059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477512490,0.88987848,28072.0,28060.0,0.69917]
["bitfinex-derivatives","BTCF0:USTF0",1680477512706,0.3007,28072.0,28067.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680477512994,0.3007,28072.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477512995,0.0885,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477514001,0.1015,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477514502,0.0945,28071.0,28068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477516299,0.0945,28071.0,28068.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680477517802,0.006,28071.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680477520104,0.025936,28071.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680477524812,0.019936,28071.0,28070.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1680477525013,0.020936,28071.0,28070.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1680477532328,0.05,28078.0,28070.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1680477532519,0.4,28079.0,28077.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680477532818,0.05,28078.0,28077.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680477534218,0.076,28078.0,28077.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680477534719,0.063,28078.0,28077.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680477534927,0.3637,28078.0,28077.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680477535127,0.3507,28078.0,28077.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680477535322,0.3137,28078.0,28077.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680477536125,0.013,28078.0,28077.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680477536328,0.3137,28078.0,28077.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680477539628,0.3067,28078.0,28077.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680477539827,0.32417016,28078.0,28077.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1680477542229,0.32417016,28078.0,28077.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477543733,0.33717016,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477544033,0.32417016,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477545127,0.02347016,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477554843,0.07347016,28078.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477555139,0.07347016,28078.0,28071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477555140,0.14467016,28078.0,28074.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477555331,0.05,28075.0,28074.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477556436,0.06748063,28075.0,28074.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477557838,0.06848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477558442,0.01848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477560343,0.06848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477561742,0.01848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477561938,0.06848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477562140,0.01848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477563647,0.06848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477565050,0.01848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477565347,0.06848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477566551,0.01848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477569445,0.06848063,28075.0,28074.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477572054,0.13938063,28075.0,28074.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680477572355,0.08938063,28075.0,28074.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680477572549,0.13928063,28075.0,28074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477572848,0.05,28074.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477573053,0.05,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477573643,0.08869122,28073.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477573846,0.38939122,28073.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477574448,0.003,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477574650,0.053,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477574849,0.003,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477575350,0.38939122,28073.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477575757,0.001,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477576054,0.051,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477576255,0.001,28072.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477576856,0.38939122,28073.0,28071.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477577460,0.1212,28072.0,28068.0,0.12338409]
["bitfinex-derivatives","BTCF0:USTF0",1680477577757,0.3713,28070.0,28068.0,0.12338409]
["bitfinex-derivatives","BTCF0:USTF0",1680477577949,0.05,28069.0,28068.0,0.12338409]
["bitfinex-derivatives","BTCF0:USTF0",1680477579947,0.1212,28069.0,28065.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477580148,0.3719,28067.0,28066.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477580558,0.3719,28067.0,28065.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477580855,0.05,28066.0,28065.0,0.1248252]
["bitfinex-derivatives","BTCF0:USTF0",1680477581266,0.3719,28067.0,28065.0,0.1248252]
["bitfinex-derivatives","BTCF0:USTF0",1680477581756,0.3729,28067.0,28065.0,0.1248252]
["bitfinex-derivatives","BTCF0:USTF0",1680477581950,0.001,28067.0,28066.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477582559,0.001,28067.0,28066.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680477583151,0.0712,28068.0,28066.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680477583350,0.0712,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477585858,0.0722,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477586463,0.09476308,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477586663,0.09476308,28068.0,28066.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680477592056,0.09476308,28068.0,28066.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477593866,0.09476308,28068.0,28066.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477596170,0.11276308,28068.0,28066.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477596361,0.09976308,28068.0,28066.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477597168,0.09376308,28068.0,28066.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477598771,0.39446308,28068.0,28066.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477599765,0.09376308,28068.0,28066.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477600871,0.09376308,28068.0,28067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477601070,0.02256308,28068.0,28067.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477603771,0.54221811,28077.0,28068.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1680477603972,0.3717,28077.0,28075.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477604476,0.64171811,28080.0,28076.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1680477604667,0.4712,28080.0,28078.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477604872,0.0712,28080.0,28078.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477605271,0.3007,28082.0,28079.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1680477605469,0.0712,28083.0,28081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477605669,0.0712,28083.0,28082.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477606377,0.47121811,28084.0,28082.0,0.07265241]
["bitfinex-derivatives","BTCF0:USTF0",1680477606576,0.47121811,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477607075,0.3007,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477608072,0.3137,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477608277,0.3637,28084.0,28083.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477608482,0.3637,28084.0,28082.0,0.00205241]
["bitfinex-derivatives","BTCF0:USTF0",1680477608483,0.4349,28084.0,28082.0,0.00205241]
["bitfinex-derivatives","BTCF0:USTF0",1680477608681,0.1212,28083.0,28082.0,0.00205241]
["bitfinex-derivatives","BTCF0:USTF0",1680477608878,0.1212,28083.0,28081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477609781,0.1212,28083.0,28082.0,0.00185239]
["bitfinex-derivatives","BTCF0:USTF0",1680477609979,0.1212,28083.0,28081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477610376,0.05,28082.0,28081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477611179,0.05,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477611689,0.051,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477612085,0.1219,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477612285,0.0719,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477613889,0.3726,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477616287,0.3729,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477617987,0.4434,28082.0,28081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477619196,0.4424,28082.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477619393,0.0712,28079.0,28078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477619597,0.0712,28079.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477619598,0.3719,28079.0,28077.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477620295,0.3007,28079.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477620693,0.3017,28079.0,28078.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477621489,0.001,28079.0,28078.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680477621695,0.05,28081.0,28078.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680477621993,0.001,28079.0,28078.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680477622193,0.001,28079.0,28078.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1680477622594,0.4217,28081.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477622794,0.4277,28081.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477623392,0.4217,28081.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477624594,0.4217,28081.0,28080.0,0.07302359]
["bitfinex-derivatives","BTCF0:USTF0",1680477624898,0.4277,28081.0,28080.0,0.07302359]
["bitfinex-derivatives","BTCF0:USTF0",1680477628603,0.3777,28081.0,28080.0,0.07302359]
["bitfinex-derivatives","BTCF0:USTF0",1680477632003,0.3777,28081.0,28080.0,0.07282359]
["bitfinex-derivatives","BTCF0:USTF0",1680477633711,0.3717,28081.0,28080.0,0.07382359]
["bitfinex-derivatives","BTCF0:USTF0",1680477634510,0.3719,28081.0,28080.0,0.00282359]
["bitfinex-derivatives","BTCF0:USTF0",1680477634701,0.4219,28081.0,28080.0,0.00282359]
["bitfinex-derivatives","BTCF0:USTF0",1680477634906,0.4261483,28081.0,28080.0,0.00068244]
["bitfinex-derivatives","BTCF0:USTF0",1680477635104,0.4261483,28081.0,28080.0,0.0004215]
["bitfinex-derivatives","BTCF0:USTF0",1680477635507,0.4261483,28081.0,28080.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1680477635709,0.05,28080.0,28077.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477635907,0.3717,28078.0,28077.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477637018,0.3717,28078.0,28077.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680477637814,0.3737,28078.0,28077.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680477638017,0.3732,28078.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477638321,0.4232,28078.0,28077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477642717,0.42732793,28078.0,28077.0,0.00070589]
["bitfinex-derivatives","BTCF0:USTF0",1680477642924,0.42732793,28078.0,28077.0,0.00045019]
["bitfinex-derivatives","BTCF0:USTF0",1680477643316,0.42732793,28078.0,28077.0,0.00019748]
["bitfinex-derivatives","BTCF0:USTF0",1680477643525,0.05,28077.0,28074.0,0.1231713]
["bitfinex-derivatives","BTCF0:USTF0",1680477643726,0.0706,28076.0,28074.0,0.1231713]
["bitfinex-derivatives","BTCF0:USTF0",1680477643927,0.05400372,28075.0,28074.0,0.1231713]
["bitfinex-derivatives","BTCF0:USTF0",1680477644327,0.00400372,28075.0,28074.0,0.1231713]
["bitfinex-derivatives","BTCF0:USTF0",1680477646528,0.00700372,28075.0,28074.0,0.1231713]
["bitfinex-derivatives","BTCF0:USTF0",1680477649238,0.00700372,28075.0,28074.0,0.4238713]
["bitfinex-derivatives","BTCF0:USTF0",1680477651335,0.00700372,28075.0,28074.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680477654243,0.00400372,28075.0,28074.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680477654641,0.0712,28078.0,28074.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680477654842,0.00401038,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477656242,0.01001038,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477661444,0.08121038,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477661944,0.08071038,28077.0,28074.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680477662146,0.0712,28076.0,28074.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1680477662449,0.05,28075.0,28074.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680477663349,0.0712,28076.0,28074.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680477663653,0.001,28075.0,28074.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680477663952,0.051,28075.0,28074.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680477664147,0.001,28075.0,28074.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680477665145,0.051,28075.0,28074.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680477665346,0.001,28075.0,28074.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477669647,0.0550193,28075.0,28074.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477671353,0.0050193,28075.0,28074.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477671753,0.0550193,28075.0,28074.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477671958,0.0050193,28075.0,28074.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477677360,0.0762193,28075.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477677560,0.0050193,28075.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477677858,0.0712,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477678156,0.0712,28074.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477679054,0.0722,28074.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477680258,0.0712,28074.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477680460,0.0722,28074.0,28072.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477681157,0.0722,28074.0,28073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477681955,0.0722,28074.0,28072.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477682163,0.001,28074.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477683262,0.051,28074.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477683458,0.001,28074.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477684765,0.00502836,28074.0,28073.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477685060,0.00502836,28074.0,28073.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1680477685269,0.17051811,28080.0,28073.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1680477685562,0.17051811,28080.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477686766,0.47121811,28081.0,28079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477687062,0.47121811,28081.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477687561,0.3007,28081.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477688460,0.24171811,28082.0,28080.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477688659,0.0712,28082.0,28081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477688863,0.0712,28082.0,28081.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477689660,0.0912,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680477689861,0.0912,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477690063,0.0852,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477690253,0.0852,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680477690658,0.0852,28082.0,28081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1680477691165,0.0852,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680477691365,0.014,28082.0,28081.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1680477691962,0.014,28082.0,28081.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1680477693662,0.014,28082.0,28081.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1680477693868,0.014,28082.0,28081.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680477694065,0.24171811,28087.0,28081.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1680477694265,0.24171811,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477695164,0.25871811,28087.0,28086.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477695564,0.24171811,28087.0,28086.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477695764,0.24171811,28087.0,28086.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477695765,0.25771811,28087.0,28086.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477695968,0.0872,28087.0,28086.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477696362,0.016,28087.0,28086.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1680477697374,0.0706,28089.0,28086.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680477697568,0.012,28087.0,28086.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680477697769,0.012,28087.0,28086.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1680477697966,0.012,28087.0,28086.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1680477699672,0.012,28087.0,28086.0,0.15788115]
["bitfinex-derivatives","BTCF0:USTF0",1680477699874,0.012,28087.0,28086.0,0.75928115]
["bitfinex-derivatives","BTCF0:USTF0",1680477700066,0.012,28087.0,28086.0,0.8136027]
["bitfinex-derivatives","BTCF0:USTF0",1680477700774,0.012,28087.0,28086.0,0.9549027]
["bitfinex-derivatives","BTCF0:USTF0",1680477702074,0.012,28087.0,28086.0,0.8130027]
["bitfinex-derivatives","BTCF0:USTF0",1680477709069,0.4216,28093.0,28086.0,0.8130027]
["bitfinex-derivatives","BTCF0:USTF0",1680477709270,0.4216,28093.0,28091.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477710276,0.4266,28093.0,28091.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477710476,0.05,28092.0,28091.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477711765,0.4266,28093.0,28091.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477711971,0.4266,28093.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477711972,0.05,28092.0,28091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477712172,0.055,28092.0,28091.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477712573,0.05,28092.0,28091.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477713173,0.055,28092.0,28091.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477713376,0.005,28092.0,28091.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477713775,0.055,28092.0,28091.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477714376,0.005,28092.0,28091.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477714578,0.005,28092.0,28091.0,0.08817818]
["bitfinex-derivatives","BTCF0:USTF0",1680477715981,0.005,28092.0,28091.0,0.13817818]
["bitfinex-derivatives","BTCF0:USTF0",1680477717982,0.005,28092.0,28091.0,0.08817818]
["bitfinex-derivatives","BTCF0:USTF0",1680477718378,0.005,28092.0,28091.0,0.13817818]
["bitfinex-derivatives","BTCF0:USTF0",1680477721180,0.005,28092.0,28091.0,0.08817818]
["bitfinex-derivatives","BTCF0:USTF0",1680477725284,0.005,28092.0,28091.0,0.38887818]
["bitfinex-derivatives","BTCF0:USTF0",1680477726081,0.3507,28095.0,28091.0,0.38787818]
["bitfinex-derivatives","BTCF0:USTF0",1680477726289,0.005,28092.0,28091.0,0.31667818]
["bitfinex-derivatives","BTCF0:USTF0",1680477726493,0.005,28092.0,28091.0,0.38787818]
["bitfinex-derivatives","BTCF0:USTF0",1680477727891,0.004,28092.0,28091.0,0.38687818]
["bitfinex-derivatives","BTCF0:USTF0",1680477728392,0.004,28092.0,28091.0,0.08617818]
["bitfinex-derivatives","BTCF0:USTF0",1680477728595,0.004,28092.0,28091.0,0.38687818]
["bitfinex-derivatives","BTCF0:USTF0",1680477729592,0.004,28092.0,28091.0,0.38262043]
["bitfinex-derivatives","BTCF0:USTF0",1680477738192,0.004,28092.0,28091.0,0.43262043]
["bitfinex-derivatives","BTCF0:USTF0",1680477741899,0.004,28092.0,28091.0,0.08192043]
["bitfinex-derivatives","BTCF0:USTF0",1680477743301,0.0749,28092.0,28091.0,0.01072043]
["bitfinex-derivatives","BTCF0:USTF0",1680477743500,0.3756,28092.0,28090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477743696,0.1208,28091.0,28090.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477744595,0.1208,28091.0,28090.0,0.07970834]
["bitfinex-derivatives","BTCF0:USTF0",1680477745703,0.1208,28091.0,28090.0,0.08170834]
["bitfinex-derivatives","BTCF0:USTF0",1680477750003,0.0708,28091.0,28090.0,0.08170834]
["bitfinex-derivatives","BTCF0:USTF0",1680477750206,0.1208,28091.0,28090.0,0.08170834]
["bitfinex-derivatives","BTCF0:USTF0",1680477750905,0.0708,28091.0,28090.0,0.08170834]
["bitfinex-derivatives","BTCF0:USTF0",1680477751305,0.1208,28091.0,28090.0,0.08170834]
["bitfinex-derivatives","BTCF0:USTF0",1680477751705,0.0708,28091.0,28090.0,0.08170834]
["bitfinex-derivatives","BTCF0:USTF0",1680477751903,0.4219,28092.0,28090.0,0.08210834]
["bitfinex-derivatives","BTCF0:USTF0",1680477752898,0.3719,28092.0,28090.0,0.08210834]
["bitfinex-derivatives","BTCF0:USTF0",1680477753809,0.3719,28092.0,28090.0,0.08010834]
["bitfinex-derivatives","BTCF0:USTF0",1680477754010,0.3759,28092.0,28090.0,0.08010834]
["bitfinex-derivatives","BTCF0:USTF0",1680477755610,0.3759,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477755812,0.05,28091.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477756712,0.4259,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477756910,0.05,28091.0,28090.0,0.08204143]
["bitfinex-derivatives","BTCF0:USTF0",1680477759014,0.3719,28092.0,28090.0,0.08204143]
["bitfinex-derivatives","BTCF0:USTF0",1680477759808,0.3719,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477759809,0.3759,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477760013,0.0752,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477760212,0.3759,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477760807,0.54641811,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477761207,0.24571811,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477761716,0.05,28091.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477763613,0.05,28091.0,28090.0,0.08204143]
["bitfinex-derivatives","BTCF0:USTF0",1680477766722,0.54241811,28092.0,28090.0,0.08204143]
["bitfinex-derivatives","BTCF0:USTF0",1680477767119,0.05,28091.0,28090.0,0.08204143]
["bitfinex-derivatives","BTCF0:USTF0",1680477768517,0.05,28091.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477768922,0.05,28091.0,28090.0,0.08204143]
["bitfinex-derivatives","BTCF0:USTF0",1680477771015,0.54241811,28092.0,28090.0,0.08204143]
["bitfinex-derivatives","BTCF0:USTF0",1680477771919,0.54241811,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477772221,0.54641811,28092.0,28090.0,0.08004143]
["bitfinex-derivatives","BTCF0:USTF0",1680477774728,0.004,28092.0,28091.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477774929,0.004,28092.0,28091.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680477775125,0.004,28092.0,28091.0,0.12968359]
["bitfinex-derivatives","BTCF0:USTF0",1680477775329,0.004,28092.0,28091.0,0.07968359]
["bitfinex-derivatives","BTCF0:USTF0",1680477775924,0.17051811,28093.0,28091.0,0.07968359]
["bitfinex-derivatives","BTCF0:USTF0",1680477776128,0.004,28092.0,28091.0,0.00908359]
["bitfinex-derivatives","BTCF0:USTF0",1680477776328,0.054,28092.0,28091.0,0.07978359]
["bitfinex-derivatives","BTCF0:USTF0",1680477776531,0.054,28092.0,28091.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477777128,0.22451811,28092.0,28091.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477777328,0.054,28092.0,28091.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477785338,0.004,28092.0,28091.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1680477789644,0.004,28092.0,28091.0,0.0797758]
["bitfinex-derivatives","BTCF0:USTF0",1680477793946,0.3753,28092.0,28091.0,0.0090758]
["bitfinex-derivatives","BTCF0:USTF0",1680477794347,0.00907,28091.0,28087.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477794546,0.00907,28091.0,28083.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477794547,0.4427,28088.0,28083.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477794850,0.0712,28085.0,28083.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477795246,0.05,28084.0,28083.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477795844,0.05,28084.0,28083.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1680477796552,0.054,28084.0,28083.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477797645,0.05,28084.0,28083.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680477797841,0.05,28084.0,28083.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1680477801954,0.1208,28084.0,28083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680477802848,0.1915,28084.0,28083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680477804259,0.05,28083.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477804448,0.3007,28079.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477804646,0.3507,28079.0,28078.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477805249,0.3507,28079.0,28078.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477810157,0.05,28079.0,28078.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477811951,0.05,28079.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477811952,0.1205,28079.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477813559,0.0705,28079.0,28078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477818367,0.0815,28079.0,28078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680477818961,0.0745,28079.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477819156,0.05,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477819558,0.05362589,28077.0,28076.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477821365,0.05362589,28077.0,28076.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680477821569,0.05462589,28077.0,28076.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1680477822071,0.12582589,28077.0,28076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680477824974,0.07582589,28077.0,28076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680477825576,0.07582589,28077.0,28076.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680477826273,0.00462589,28077.0,28076.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1680477826667,0.001,28077.0,28076.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1680477832083,0.001,28077.0,28076.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1680477834285,0.001,28077.0,28076.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1680477839492,0.0709,28084.0,28076.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1680477839691,0.05,28083.0,28082.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680477839888,0.0550525,28083.0,28082.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680477840091,0.0050525,28083.0,28082.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680477840391,0.0050525,28083.0,28082.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680477840587,0.0050525,28083.0,28082.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680477840783,0.0050525,28083.0,28082.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1680477841091,1.0813,28089.0,28082.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1680477841292,0.05,28088.0,28087.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477841494,0.05,28088.0,28087.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680477841692,0.05,28089.0,28087.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1680477841993,0.001,28089.0,28088.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680477842191,0.001,28089.0,28088.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680477842390,0.0712,28090.0,28088.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680477842592,0.0712,28090.0,28089.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477842792,0.0712,28090.0,28089.0,0.35333945]
["bitfinex-derivatives","BTCF0:USTF0",1680477843387,0.17084204,28093.0,28089.0,0.49573945]
["bitfinex-derivatives","BTCF0:USTF0",1680477843595,0.29204204,28094.0,28092.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1680477843896,0.29204204,28094.0,28093.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477844092,0.1212,28094.0,28093.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477844395,0.0712,28094.0,28093.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477844799,0.0712,28094.0,28093.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1680477844989,0.17084204,28096.0,28093.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1680477845188,0.17084204,28096.0,28095.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680477845395,0.29134204,28097.0,28095.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680477846096,0.24134204,28097.0,28095.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680477846297,0.17084204,28098.0,28096.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477846498,0.59401992,28100.0,28097.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680477846499,0.05,28099.0,28097.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680477846802,0.05,28099.0,28098.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1680477847300,0.34635243,28100.0,28098.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680477848094,0.12551039,28100.0,28098.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1680477848293,0.12551039,28100.0,28098.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680477848497,0.0712,28100.0,28098.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1680477848698,0.0712,28100.0,28099.0,0.01670803]
["bitfinex-derivatives","BTCF0:USTF0",1680477848892,0.0712,28100.0,28099.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1680477849292,0.0712,28100.0,28099.0,0.01670803]
["bitfinex-derivatives","BTCF0:USTF0",1680477849800,0.0712,28100.0,28099.0,0.01870803]
["bitfinex-derivatives","BTCF0:USTF0",1680477853206,0.0712,28100.0,28099.0,0.31940803]
["bitfinex-derivatives","BTCF0:USTF0",1680477855904,0.0712,28100.0,28099.0,0.01870803]
["bitfinex-derivatives","BTCF0:USTF0",1680477856105,0.0712,28100.0,28099.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477856304,0.0712,28100.0,28099.0,0.31940422]
["bitfinex-derivatives","BTCF0:USTF0",1680477859504,0.07066,28102.0,28099.0,0.39000422]
["bitfinex-derivatives","BTCF0:USTF0",1680477859505,0.07126,28102.0,28099.0,0.39000422]
["bitfinex-derivatives","BTCF0:USTF0",1680477859804,0.07126,28102.0,28101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477860502,6e-05,28102.0,28101.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1680477861105,6e-05,28102.0,28101.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1680477864709,0.0712,28105.0,28101.0,0.14932109]
["bitfinex-derivatives","BTCF0:USTF0",1680477864905,0.0712,28105.0,28103.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680477865109,0.0712,28105.0,28104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477865509,0.0712,28105.0,28103.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680477866708,0.0712,28105.0,28104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477866908,0.0712,28105.0,28104.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680477867116,0.17365296,28107.0,28104.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477867412,0.12365296,28107.0,28105.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1680477867911,0.12365296,28107.0,28106.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477868615,6e-05,28108.0,28106.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1680477868809,6e-05,28108.0,28107.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1680477869910,6e-05,28108.0,28107.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1680477870314,6e-05,28108.0,28107.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1680477872318,6e-05,28108.0,28107.0,0.45677779]
["bitfinex-derivatives","BTCF0:USTF0",1680477881820,6e-05,28108.0,28107.0,0.52797779]
["bitfinex-derivatives","BTCF0:USTF0",1680477882117,6e-05,28108.0,28107.0,0.52747779]
["bitfinex-derivatives","BTCF0:USTF0",1680477885428,0.03567,28113.0,28107.0,0.81307779]
["bitfinex-derivatives","BTCF0:USTF0",1680477885628,0.03567,28113.0,28112.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1680477886023,0.03567,28113.0,28112.0,0.77836526]
["bitfinex-derivatives","BTCF0:USTF0",1680477886325,0.03567,28113.0,28112.0,0.70716526]
["bitfinex-derivatives","BTCF0:USTF0",1680477886526,6e-05,28113.0,28112.0,0.70716526]
["bitfinex-derivatives","BTCF0:USTF0",1680477887125,6e-05,28113.0,28112.0,0.70916526]
["bitfinex-derivatives","BTCF0:USTF0",1680477895933,6e-05,28113.0,28112.0,0.40846526]
["bitfinex-derivatives","BTCF0:USTF0",1680477896232,6e-05,28113.0,28112.0,0.40646526]
["bitfinex-derivatives","BTCF0:USTF0",1680477896530,6e-05,28113.0,28112.0,0.40846526]
["bitfinex-derivatives","BTCF0:USTF0",1680477896943,6e-05,28113.0,28112.0,0.15776526]
["bitfinex-derivatives","BTCF0:USTF0",1680477897330,0.07126,28113.0,28112.0,0.03716526]
["bitfinex-derivatives","BTCF0:USTF0",1680477898135,0.14246,28113.0,28112.0,0.03716526]
["bitfinex-derivatives","BTCF0:USTF0",1680477901146,6e-05,28113.0,28112.0,0.10836526]
["bitfinex-derivatives","BTCF0:USTF0",1680477901335,6e-05,28113.0,28112.0,0.15836526]
["bitfinex-derivatives","BTCF0:USTF0",1680477902137,0.07126,28113.0,28112.0,0.10836526]
["bitfinex-derivatives","BTCF0:USTF0",1680477904239,0.07126,28113.0,28112.0,0.45906526]
["bitfinex-derivatives","BTCF0:USTF0",1680477904543,0.07126,28113.0,28112.0,0.40906526]
["bitfinex-derivatives","BTCF0:USTF0",1680477905141,0.07126,28113.0,28112.0,0.10836526]
["bitfinex-derivatives","BTCF0:USTF0",1680477907042,0.07126,28113.0,28112.0,0.03716526]
["bitfinex-derivatives","BTCF0:USTF0",1680477907235,0.08896,28113.0,28112.0,0.03716526]
["bitfinex-derivatives","BTCF0:USTF0",1680477912140,6e-05,28113.0,28112.0,0.03716526]
["bitfinex-derivatives","BTCF0:USTF0",1680477916751,6e-05,28113.0,28112.0,0.63856526]
["bitfinex-derivatives","BTCF0:USTF0",1680477917951,6e-05,28113.0,28112.0,0.03716526]
["bitfinex-derivatives","BTCF0:USTF0",1680477918251,6e-05,28113.0,28112.0,0.33786526]
["bitfinex-derivatives","BTCF0:USTF0",1680477920756,6e-05,28113.0,28112.0,0.38786526]
["bitfinex-derivatives","BTCF0:USTF0",1680477921748,6e-05,28113.0,28112.0,0.08716526]
["bitfinex-derivatives","BTCF0:USTF0",1680477922055,6e-05,28113.0,28112.0,0.38786526]
["bitfinex-derivatives","BTCF0:USTF0",1680477928558,6e-05,28113.0,28112.0,0.47666526]
["bitfinex-derivatives","BTCF0:USTF0",1680477928956,6e-05,28113.0,28112.0,0.44082526]
["bitfinex-derivatives","BTCF0:USTF0",1680477929151,6e-05,28113.0,28112.0,0.47588823]
["bitfinex-derivatives","BTCF0:USTF0",1680477932867,0.00106,28113.0,28112.0,0.77726297]
["bitfinex-derivatives","BTCF0:USTF0",1680477933857,0.00106,28113.0,28112.0,0.77526297]
["bitfinex-derivatives","BTCF0:USTF0",1680477934057,0.001,28113.0,28112.0,0.77726297]
["bitfinex-derivatives","BTCF0:USTF0",1680477934454,0.17084204,28117.0,28112.0,0.77726297]
["bitfinex-derivatives","BTCF0:USTF0",1680477934664,0.17084204,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477934963,0.17084204,28118.0,28117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477935462,0.25536499,28122.0,28117.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680477935463,0.17084204,28119.0,28117.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680477935663,0.17084204,28120.0,28117.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1680477935963,0.17084204,28120.0,28119.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477936365,0.21314454,28121.0,28120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477936559,0.17046129,28121.0,28120.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1680477936758,0.17046129,28123.0,28121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477936961,0.17032268,28123.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680477937260,0.05,28123.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680477937459,0.22031865,28123.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680477937658,0.17031865,28123.0,28122.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680477938469,0.17031865,28123.0,28122.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680477939470,0.21314454,28125.0,28122.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680477939471,0.17031865,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477939658,0.17031865,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477940265,0.17031865,28125.0,28124.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1680477940459,0.17031865,28127.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477940659,0.17031865,28127.0,28126.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477940862,0.30274454,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477940863,0.25991865,28129.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477941066,0.0896,28129.0,28127.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680477941366,0.17031865,28130.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477941565,0.22031865,28131.0,28129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477941768,0.05,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477942970,0.21988748,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477943666,0.21988748,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477943970,0.30878748,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477944360,0.1389,28131.0,28130.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477945568,0.0889,28131.0,28130.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477945969,0.0889,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477950274,0.0889,28131.0,28127.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477950470,0.21988748,28132.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477950668,0.0889,28131.0,28130.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477952071,0.0886,28131.0,28130.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477952370,0.0886,28131.0,28130.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477952580,0.0886,28131.0,28130.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680477953572,0.0886,28131.0,28130.0,0.35874574]
["bitfinex-derivatives","BTCF0:USTF0",1680477958579,0.0889,28131.0,28130.0,0.05804574]
["bitfinex-derivatives","BTCF0:USTF0",1680477958779,0.1389,28131.0,28130.0,0.05804574]
["bitfinex-derivatives","BTCF0:USTF0",1680477959078,0.1389,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477961782,0.1389,28131.0,28130.0,0.05804301]
["bitfinex-derivatives","BTCF0:USTF0",1680477961982,0.1389,28131.0,28130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680477966881,0.05,28130.0,28126.0,0.29612953]
["bitfinex-derivatives","BTCF0:USTF0",1680477967077,0.05,28128.0,28127.0,0.05604124]
["bitfinex-derivatives","BTCF0:USTF0",1680477967274,0.1211,28128.0,28127.0,0.10604124]
["bitfinex-derivatives","BTCF0:USTF0",1680477967475,0.1211,28128.0,28127.0,0.05604124]
["bitfinex-derivatives","BTCF0:USTF0",1680477968583,0.1221,28128.0,28127.0,0.05804124]
["bitfinex-derivatives","BTCF0:USTF0",1680477968881,0.0721,28128.0,28127.0,0.05804124]
["bitfinex-derivatives","BTCF0:USTF0",1680477973084,0.1922,28127.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477973290,0.0706,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680477973486,0.0706,28125.0,28121.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680477973690,0.071,28123.0,28121.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680477973882,0.05,28122.0,28121.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680477974284,0.071,28123.0,28121.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680477975391,0.071,28123.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680477976485,0.071,28123.0,28122.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680477976688,0.071,28123.0,28122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680477976887,0.071,28123.0,28122.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680477980191,0.071,28123.0,28122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680477980782,0.071,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680477981890,0.0705,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680477983192,0.0705,28123.0,28122.0,0.34755701]
["bitfinex-derivatives","BTCF0:USTF0",1680477984297,0.0705,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680477984498,0.0705,28123.0,28122.0,0.34755701]
["bitfinex-derivatives","BTCF0:USTF0",1680477992902,0.0705,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680477995912,0.24038748,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680477996416,0.0705,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680477999014,0.24038748,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680477999410,0.0705,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680477999606,0.24038748,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680478000414,0.0705,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680478001017,0.24038748,28123.0,28122.0,0.04685701]
["bitfinex-derivatives","BTCF0:USTF0",1680478005518,0.24038748,28123.0,28122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1680478005721,0.0705,28123.0,28122.0,0.04684852]
["bitfinex-derivatives","BTCF0:USTF0",1680478024229,0.0705,28123.0,28122.0,0.04665788]
["bitfinex-derivatives","BTCF0:USTF0",1680478026039,0.0705,28123.0,28122.0,0.09665788]
["bitfinex-derivatives","BTCF0:USTF0",1680478028036,0.0705,28123.0,28122.0,0.39735788]
["bitfinex-derivatives","BTCF0:USTF0",1680478029334,0.24078748,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478029335,0.24048748,28125.0,28123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478029541,0.24048748,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478029737,0.24048748,28125.0,28124.0,0.08694555]
["bitfinex-derivatives","BTCF0:USTF0",1680478030243,0.24348748,28125.0,28124.0,0.08694555]
["bitfinex-derivatives","BTCF0:USTF0",1680478030740,0.0736,28125.0,28124.0,0.08694555]
["bitfinex-derivatives","BTCF0:USTF0",1680478031744,0.0736,28125.0,28124.0,0.38764555]
["bitfinex-derivatives","BTCF0:USTF0",1680478031944,0.003,28125.0,28124.0,0.45834555]
["bitfinex-derivatives","BTCF0:USTF0",1680478037344,0.07096,28127.0,28124.0,0.45834555]
["bitfinex-derivatives","BTCF0:USTF0",1680478037550,0.07096,28127.0,28124.0,0.38764555]
["bitfinex-derivatives","BTCF0:USTF0",1680478037551,0.003,28125.0,28124.0,0.38764555]
["bitfinex-derivatives","BTCF0:USTF0",1680478037753,0.003,28125.0,28124.0,0.75944555]
["bitfinex-derivatives","BTCF0:USTF0",1680478039051,0.07096,28127.0,28124.0,0.76344555]
["bitfinex-derivatives","BTCF0:USTF0",1680478039351,0.07096,28127.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478040745,0.07396,28127.0,28126.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478041948,0.00306,28127.0,28126.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1680478042853,0.12356,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478043455,0.12356,28127.0,28126.0,0.03336809]
["bitfinex-derivatives","BTCF0:USTF0",1680478044050,0.12356,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478044355,0.12356,28127.0,28126.0,0.03336784]
["bitfinex-derivatives","BTCF0:USTF0",1680478044651,0.12356,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478050555,0.05,28126.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478050755,0.0711,28125.0,28124.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478051955,0.0711,28125.0,28124.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680478056460,0.07086,28127.0,28124.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1680478056649,0.07086,28127.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478056853,0.07086,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478057255,0.07086,28127.0,28125.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680478057863,0.07086,28127.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478058059,0.07486,28127.0,28125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478058258,0.07486,28127.0,28125.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680478058557,0.07486,28127.0,28126.0,0.03236307]
["bitfinex-derivatives","BTCF0:USTF0",1680478058858,0.07486,28127.0,28126.0,0.08236307]
["bitfinex-derivatives","BTCF0:USTF0",1680478059558,0.07486,28127.0,28126.0,0.03336307]
["bitfinex-derivatives","BTCF0:USTF0",1680478061159,0.07463362,28127.0,28126.0,0.03336307]
["bitfinex-derivatives","BTCF0:USTF0",1680478061963,0.0748,28127.0,28126.0,0.03336307]
["bitfinex-derivatives","BTCF0:USTF0",1680478062156,0.075,28127.0,28126.0,0.03336307]
["bitfinex-derivatives","BTCF0:USTF0",1680478062956,0.24488748,28127.0,28126.0,0.03336307]
["bitfinex-derivatives","BTCF0:USTF0",1680478068070,0.24488748,28127.0,28126.0,0.08336307]
["bitfinex-derivatives","BTCF0:USTF0",1680478068273,0.24488748,28127.0,28126.0,0.03336307]
["bitfinex-derivatives","BTCF0:USTF0",1680478072063,0.24488748,28127.0,28126.0,0.33406307]
["bitfinex-derivatives","BTCF0:USTF0",1680478072263,0.24488748,28127.0,28126.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680478072572,0.24488748,28127.0,28126.0,0.33405837]
["bitfinex-derivatives","BTCF0:USTF0",1680478076180,0.24488748,28127.0,28126.0,0.03335837]
["bitfinex-derivatives","BTCF0:USTF0",1680478076473,0.24488748,28127.0,28126.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680478076671,0.24488748,28127.0,28126.0,0.33405699]
["bitfinex-derivatives","BTCF0:USTF0",1680478076672,0.075,28127.0,28126.0,0.33405699]
["bitfinex-derivatives","BTCF0:USTF0",1680478076875,0.4804,28127.0,28126.0,0.03335699]
["bitfinex-derivatives","BTCF0:USTF0",1680478077178,0.69354454,28127.0,28126.0,0.03335699]
["bitfinex-derivatives","BTCF0:USTF0",1680478077676,0.69354454,28127.0,28126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478078171,0.05,28126.0,28123.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478078483,0.05,28123.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478078668,0.0708,28118.0,28117.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478079664,0.0708,28118.0,28115.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478079872,0.0707,28119.0,28115.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478079873,0.0711,28117.0,28116.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478080072,0.0711,28117.0,28116.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680478081773,0.0721,28117.0,28116.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1680478082169,0.0721,28117.0,28116.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680478088479,0.001,28117.0,28116.0,0.41631009]
["bitfinex-derivatives","BTCF0:USTF0",1680478094484,0.0709,28119.0,28116.0,0.48741009]
["bitfinex-derivatives","BTCF0:USTF0",1680478094682,0.0706,28122.0,28118.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680478094883,0.1205,28126.0,28121.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478095082,0.05,28125.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680478095385,0.1205,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680478095685,0.0705,28126.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478096083,0.1205,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680478096286,0.0705,28126.0,28124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680478096480,0.0705,28126.0,28125.0,0.07545018]
["bitfinex-derivatives","BTCF0:USTF0",1680478096787,0.0825,28126.0,28125.0,0.07545018]
["bitfinex-derivatives","BTCF0:USTF0",1680478097687,0.0825,28126.0,28125.0,0.02745018]
["bitfinex-derivatives","BTCF0:USTF0",1680478097886,0.0825,28126.0,28125.0,0.32815018]
["bitfinex-derivatives","BTCF0:USTF0",1680478099289,0.0825,28126.0,28125.0,0.37815018]
["bitfinex-derivatives","BTCF0:USTF0",1680478099492,0.0795,28126.0,28125.0,0.37715018]
["bitfinex-derivatives","BTCF0:USTF0",1680478100090,0.0795,28126.0,28125.0,0.32715018]
["bitfinex-derivatives","BTCF0:USTF0",1680478102000,0.0798,28126.0,28125.0,0.32715018]
["bitfinex-derivatives","BTCF0:USTF0",1680478102995,0.0798,28126.0,28125.0,0.32615018]
["bitfinex-derivatives","BTCF0:USTF0",1680478103195,0.0798,28126.0,28125.0,0.32715018]
["bitfinex-derivatives","BTCF0:USTF0",1680478103887,0.0798,28126.0,28125.0,0.32709018]
["bitfinex-derivatives","BTCF0:USTF0",1680478104090,0.0798,28126.0,28125.0,0.02639018]
["bitfinex-derivatives","BTCF0:USTF0",1680478104291,0.1298,28126.0,28125.0,0.02639018]
["bitfinex-derivatives","BTCF0:USTF0",1680478105495,0.1298,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478106202,0.1208,28126.0,28122.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680478106394,0.059,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478106593,0.0795,28126.0,28125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478107600,0.0795,28126.0,28125.0,0.02208485]
["bitfinex-derivatives","BTCF0:USTF0",1680478109997,0.0795,28126.0,28125.0,0.32278485]
["bitfinex-derivatives","BTCF0:USTF0",1680478114501,0.009,28126.0,28125.0,0.39388485]
["bitfinex-derivatives","BTCF0:USTF0",1680478116301,0.009,28126.0,28125.0,0.69458485]
["bitfinex-derivatives","BTCF0:USTF0",1680478125913,0.071,28127.0,28126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478126315,0.071,28127.0,28126.0,0.07385165]
["bitfinex-derivatives","BTCF0:USTF0",1680478127120,0.072,28127.0,28126.0,0.08485165]
["bitfinex-derivatives","BTCF0:USTF0",1680478131929,0.072,28127.0,28126.0,0.15595165]
["bitfinex-derivatives","BTCF0:USTF0",1680478131930,0.001,28127.0,28126.0,0.15595165]
["bitfinex-derivatives","BTCF0:USTF0",1680478134425,0.0705,28128.0,28126.0,0.16795165]
["bitfinex-derivatives","BTCF0:USTF0",1680478134721,0.17063793,28132.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478134722,0.24173793,28132.0,28127.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478134922,0.24173793,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478135728,0.0711,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478135924,0.0741,28132.0,28131.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680478136319,0.003,28132.0,28131.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1680478137523,0.003,28132.0,28131.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1680478138129,0.0711,28133.0,28131.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1680478138327,0.0711,28133.0,28131.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1680478138531,0.0711,28133.0,28131.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1680478139021,0.0711,28133.0,28131.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1680478139217,0.0711,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478140230,0.0751,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478140426,0.0711,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478140628,0.0711,28133.0,28132.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680478142026,0.17063793,28134.0,28132.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1680478142327,0.17063793,28134.0,28133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680478142531,0.17063793,28134.0,28133.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680478142828,0.24143793,28135.0,28133.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680478143031,0.003,28134.0,28133.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680478143233,0.053,28134.0,28133.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680478143433,0.003,28134.0,28133.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680478144222,0.053,28134.0,28133.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680478144429,0.003,28134.0,28133.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1680478148539,0.003,28134.0,28133.0,0.40436348]
["bitfinex-derivatives","BTCF0:USTF0",1680478149436,0.003,28134.0,28133.0,0.47526348]
["bitfinex-derivatives","BTCF0:USTF0",1680478149636,0.003,28134.0,28133.0,0.52526348]
["bitfinex-derivatives","BTCF0:USTF0",1680478150329,0.17069793,28138.0,28134.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478150531,0.17069793,28138.0,28137.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1680478151539,0.00106,28138.0,28137.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1680478152529,0.00106,28138.0,28137.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1680478153436,0.0705,28144.0,28138.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1680478153642,0.05,28143.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478153837,0.05,28143.0,28142.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680478154037,0.0705,28144.0,28142.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680478154241,0.46850953,28148.0,28143.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1680478154533,0.0711,28147.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478154928,0.05,28146.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478155533,0.05,28146.0,28145.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1680478155946,0.05,28149.0,28145.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478156133,0.05,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478156628,0.3715,28150.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478156835,0.05,28149.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478157335,0.3007,28150.0,28149.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1680478157536,0.3007,28150.0,28149.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1680478157742,0.3007,28150.0,28149.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1680478158037,0.3007,28150.0,28149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478158242,0.3007,28150.0,28148.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478158539,0.3713,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478159535,0.584,28150.0,28149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478159841,0.45,28149.0,28142.0,0.12565801]
["bitfinex-derivatives","BTCF0:USTF0",1680478160039,0.3713,28144.0,28142.0,0.12565801]
["bitfinex-derivatives","BTCF0:USTF0",1680478160241,0.3713,28144.0,28143.0,0.04580645]
["bitfinex-derivatives","BTCF0:USTF0",1680478161245,0.3733,28144.0,28143.0,0.04680645]
["bitfinex-derivatives","BTCF0:USTF0",1680478162041,0.3735,28144.0,28143.0,0.04680645]
["bitfinex-derivatives","BTCF0:USTF0",1680478162344,0.3027,28144.0,28143.0,0.04680645]
["bitfinex-derivatives","BTCF0:USTF0",1680478162545,0.3527,28144.0,28143.0,0.04680645]
["bitfinex-derivatives","BTCF0:USTF0",1680478163952,0.002,28144.0,28143.0,0.04680645]
["bitfinex-derivatives","BTCF0:USTF0",1680478164246,0.3527,28144.0,28143.0,0.04680645]
["bitfinex-derivatives","BTCF0:USTF0",1680478168546,0.6534,28144.0,28143.0,0.04680645]
["bitfinex-derivatives","BTCF0:USTF0",1680478168750,0.7422,28144.0,28143.0,0.04680645]
["bitfinex-derivatives","BTCF0:USTF0",1680478170453,0.7422,28144.0,28143.0,0.02725192]
["bitfinex-derivatives","BTCF0:USTF0",1680478170654,0.00280408,28143.0,28135.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1680478170948,0.3889,28137.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478171142,0.05,28136.0,28133.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478172047,0.3007,28134.0,28131.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680478172247,0.05,28133.0,28131.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680478172650,0.05,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478172850,0.3007,28134.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478173051,0.05,28133.0,28131.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680478173545,0.051,28133.0,28131.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680478174756,0.001,28133.0,28131.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680478175146,0.0882,28132.0,28131.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680478176151,0.0882,28132.0,28131.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680478177551,0.0882,28132.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478177855,0.0892,28132.0,28131.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1680478178058,0.0892,28132.0,28131.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1680478178251,0.0892,28132.0,28131.0,0.33640713]
["bitfinex-derivatives","BTCF0:USTF0",1680478181959,0.001,28132.0,28131.0,0.33640713]
["bitfinex-derivatives","BTCF0:USTF0",1680478185856,0.001,28132.0,28131.0,0.03570713]
["bitfinex-derivatives","BTCF0:USTF0",1680478185857,0.1771,28132.0,28131.0,0.03570713]
["bitfinex-derivatives","BTCF0:USTF0",1680478186057,0.1771,28132.0,28131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680478189266,0.5145,28132.0,28131.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680478189462,0.05,28131.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478189669,0.3895,28125.0,28124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478189868,0.3895,28125.0,28124.0,0.06138882]
["bitfinex-derivatives","BTCF0:USTF0",1680478190364,0.3895,28125.0,28124.0,0.01138882]
["bitfinex-derivatives","BTCF0:USTF0",1680478190766,0.3895,28125.0,28122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478190971,0.3915,28125.0,28124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1680478193569,0.3915,28125.0,28124.0,0.0299091]
["bitfinex-derivatives","BTCF0:USTF0",1680478195163,0.0908,28125.0,28124.0,0.0299091]
["bitfinex-derivatives","BTCF0:USTF0",1680478201875,0.0908,28125.0,28124.0,0.0799091]
["bitfinex-derivatives","BTCF0:USTF0",1680478202673,0.0908,28125.0,28124.0,0.0299091]
["bitfinex-derivatives","BTCF0:USTF0",1680478203380,0.002,28125.0,28124.0,0.0799091]
["bitfinex-derivatives","BTCF0:USTF0",1680478203584,0.0888,28128.0,28124.0,0.0799091]
["bitfinex-derivatives","BTCF0:USTF0",1680478203878,0.0888,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478204876,0.0898,28128.0,28125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478205267,0.0888,28128.0,28125.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680478205577,0.0898,28128.0,28125.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1680478206177,0.0898,28128.0,28126.0,0.01034526]
["bitfinex-derivatives","BTCF0:USTF0",1680478207480,0.0898,28128.0,28126.0,0.02634526]
["bitfinex-derivatives","BTCF0:USTF0",1680478209274,0.0898,28128.0,28126.0,0.32704526]
["bitfinex-derivatives","BTCF0:USTF0",1680478210082,0.0898,28128.0,28126.0,0.02634526]
["bitfinex-derivatives","BTCF0:USTF0",1680478210782,0.0898,28128.0,28126.0,0.32704526]
["bitfinex-derivatives","BTCF0:USTF0",1680478210983,0.0898,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478211178,0.001,28128.0,28127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478211384,0.001,28128.0,28127.0,0.36100879]
["bitfinex-derivatives","BTCF0:USTF0",1680478212979,0.0898,28128.0,28127.0,0.02630879]
["bitfinex-derivatives","BTCF0:USTF0",1680478214786,0.001,28128.0,28127.0,0.02630879]
["bitfinex-derivatives","BTCF0:USTF0",1680478217778,0.0898,28128.0,28127.0,0.02630879]
["bitfinex-derivatives","BTCF0:USTF0",1680478221292,0.001,28128.0,28127.0,0.02630879]
["bitfinex-derivatives","BTCF0:USTF0",1680478228687,0.001,28128.0,28127.0,0.02624879]
["bitfinex-derivatives","BTCF0:USTF0",1680478231994,0.0892,28128.0,28127.0,0.02624879]
["bitfinex-derivatives","BTCF0:USTF0",1680478237103,0.0717,28128.0,28127.0,0.02624879]
["bitfinex-derivatives","BTCF0:USTF0",1680478247305,0.001,28128.0,28127.0,0.09734879]
["bitfinex-derivatives","BTCF0:USTF0",1680478247507,0.0704,28131.0,28127.0,0.14734879]
["bitfinex-derivatives","BTCF0:USTF0",1680478247715,0.16938812,28133.0,28130.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1680478247917,0.16938812,28133.0,28132.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680478248426,0.16938812,28134.0,28132.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680478248616,0.16938812,28134.0,28133.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680478249415,0.18338812,28134.0,28133.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680478249615,0.18338812,28134.0,28133.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1680478250016,0.18338812,28134.0,28133.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680478250425,0.014,28134.0,28133.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1680478252423,0.014,28134.0,28133.0,0.39145582]
["bitfinex-derivatives","BTCF0:USTF0",1680478257130,0.014,28134.0,28133.0,0.09075582]
["bitfinex-derivatives","BTCF0:USTF0",1680478259132,0.014,28134.0,28133.0,0.16185582]
["bitfinex-derivatives","BTCF0:USTF0",1680478259327,0.014,28134.0,28133.0,0.21185582]
["bitfinex-derivatives","BTCF0:USTF0",1680478262424,0.014,28134.0,28133.0,0.51255582]
["bitfinex-derivatives","BTCF0:USTF0",1680478268337,0.01276859,28134.0,28133.0,0.51255582]
["bitfinex-derivatives","BTCF0:USTF0",1680478270034,0.08386859,28134.0,28133.0,0.01995582]
["bitfinex-derivatives","BTCF0:USTF0",1680478272535,0.01276859,28134.0,28133.0,0.09105582]
["bitfinex-derivatives","BTCF0:USTF0",1680478279541,0.3007,28138.0,28133.0,0.51225582]
["bitfinex-derivatives","BTCF0:USTF0",1680478279736,0.0711,28139.0,28137.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478279937,0.0711,28142.0,28138.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680478280143,0.05,28141.0,28140.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478280345,0.0711,28142.0,28140.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1680478280542,0.0711,28142.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478280741,0.0711,28143.0,28141.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680478280942,0.05,28142.0,28141.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680478281344,0.0711,28143.0,28141.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680478281945,0.05,28144.0,28142.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1680478282140,0.05,28144.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478282444,0.21938812,28145.0,28143.0,0.08025641]
["bitfinex-derivatives","BTCF0:USTF0",1680478282642,0.21938812,28145.0,28142.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478282846,0.21938812,28145.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680478282847,0.05,28143.0,28142.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680478283247,0.021,28145.0,28143.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478283639,0.021,28145.0,28144.0,0.12039839]
["bitfinex-derivatives","BTCF0:USTF0",1680478283842,0.3007,28146.0,28144.0,0.12039839]
["bitfinex-derivatives","BTCF0:USTF0",1680478285251,0.021,28145.0,28144.0,0.12039839]
["bitfinex-derivatives","BTCF0:USTF0",1680478285546,0.071,28146.0,28144.0,0.12139839]
["bitfinex-derivatives","BTCF0:USTF0",1680478285944,0.05,28146.0,28144.0,0.12039839]
["bitfinex-derivatives","BTCF0:USTF0",1680478286251,0.021,28145.0,28144.0,0.12139839]
["bitfinex-derivatives","BTCF0:USTF0",1680478286451,0.021,28146.0,28144.0,0.12139839]
["bitfinex-derivatives","BTCF0:USTF0",1680478286947,0.05,28147.0,28144.0,0.12039839]
["bitfinex-derivatives","BTCF0:USTF0",1680478287154,0.013,28145.0,28144.0,0.12139839]
["bitfinex-derivatives","BTCF0:USTF0",1680478288046,0.019,28146.0,28144.0,0.12139839]
["bitfinex-derivatives","BTCF0:USTF0",1680478288446,0.05,28147.0,28144.0,0.12039839]
["bitfinex-derivatives","BTCF0:USTF0",1680478288654,0.013,28145.0,28144.0,0.12139839]
["bitfinex-derivatives","BTCF0:USTF0",1680478288946,0.3007,28146.0,28144.0,0.12139839]
["bitfinex-derivatives","BTCF0:USTF0",1680478289144,0.05,28145.0,28144.0,0.12139839]
["bitfinex-derivatives","BTCF0:USTF0",1680478289450,0.063,28145.0,28144.0,0.12139839]
["bitfinex-derivatives","BTCF0:USTF0",1680478290749,0.063,28145.0,28144.0,0.12133839]
["bitfinex-derivatives","BTCF0:USTF0",1680478290952,0.013,28145.0,28144.0,0.12133839]
["bitfinex-derivatives","BTCF0:USTF0",1680478292353,0.063,28145.0,28144.0,0.03253839]
["bitfinex-derivatives","BTCF0:USTF0",1680478294756,0.013,28145.0,28144.0,0.03253839]
["bitfinex-derivatives","BTCF0:USTF0",1680478297357,0.013,28145.0,28144.0,0.12133839]
["bitfinex-derivatives","BTCF0:USTF0",1680478300855,0.013,28145.0,28144.0,0.17133839]
["bitfinex-derivatives","BTCF0:USTF0",1680478303553,0.013,28145.0,28144.0,0.03253839]
["bitfinex-derivatives","BTCF0:USTF0",1680478304357,0.013,28145.0,28144.0,0.08253839]
["bitfinex-derivatives","BTCF0:USTF0",1680478305358,0.013,28145.0,28144.0,0.17083839]
["bitfinex-derivatives","BTCF0:USTF0",1680478311463,6e-05,28149.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478311656,6e-05,28149.0,28146.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680478311853,6e-05,28149.0,28147.0,0.08574523]
["bitfinex-derivatives","BTCF0:USTF0",1680478312058,6e-05,28149.0,28147.0,0.17454523]
["bitfinex-derivatives","BTCF0:USTF0",1680478313159,0.088,28151.0,28147.0,0.17454523]
["bitfinex-derivatives","BTCF0:USTF0",1680478313160,0.088,28151.0,28147.0,0.53004523]
["bitfinex-derivatives","BTCF0:USTF0",1680478313366,0.3007,28153.0,28147.0,0.53004523]
["bitfinex-derivatives","BTCF0:USTF0",1680478313367,0.3007,28153.0,28150.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478313562,0.3007,28153.0,28151.0,0.18156094]
["bitfinex-derivatives","BTCF0:USTF0",1680478313760,0.3007,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478314162,0.3007,28153.0,28151.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478314362,0.55818812,28155.0,28151.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478314860,0.55818812,28155.0,28152.0,0.04393719]
["bitfinex-derivatives","BTCF0:USTF0",1680478315062,0.55818812,28155.0,28152.0,0.09393719]
["bitfinex-derivatives","BTCF0:USTF0",1680478315462,0.47008812,28155.0,28154.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478315774,0.3007,28155.0,28154.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478316162,0.3017,28155.0,28154.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478316669,0.3017,28155.0,28154.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478317666,0.001,28155.0,28154.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478318367,0.051,28155.0,28154.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478319274,0.1393,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478319473,0.44,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478321965,0.60938812,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478323163,0.44,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478323772,0.60938812,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478324363,0.44,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478325270,0.3517,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478325972,0.52108812,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478327468,0.22038812,28155.0,28154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478327666,0.22038812,28155.0,28154.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1680478328969,0.17038812,28155.0,28154.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1680478329171,0.001,28155.0,28154.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1680478329968,0.051,28155.0,28154.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1680478330169,0.001,28155.0,28154.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1680478331968,0.001,28155.0,28154.0,0.13737119]
["bitfinex-derivatives","BTCF0:USTF0",1680478335779,0.089,28155.0,28154.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1680478335974,0.089,28155.0,28154.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1680478336168,0.089,28155.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478336169,0.0886,28154.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478336374,0.3007,28150.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478336569,0.3507,28150.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478336779,0.05,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478337478,0.3037,28150.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478338481,0.05,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478338777,0.053,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478338979,0.3537,28150.0,28148.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680478339370,0.3037,28150.0,28148.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680478339569,0.003,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478339779,0.053,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478339974,0.003,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478340478,0.3007,28150.0,28148.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680478340479,0.3037,28150.0,28148.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1680478341678,0.003,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478341870,0.053,28149.0,28148.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478342068,0.003,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478342275,0.3007,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478342476,0.3037,28150.0,28148.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478342680,0.3007,28150.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478342874,0.003,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478343075,0.053,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478343271,0.3037,28150.0,28148.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478343581,0.3037,28150.0,28148.0,0.07897447]
["bitfinex-derivatives","BTCF0:USTF0",1680478344376,0.3007,28150.0,28148.0,0.07797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478344581,0.003,28149.0,28148.0,0.07797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478344774,0.05,28149.0,28148.0,0.07797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478345081,0.05,28149.0,28148.0,0.07897447]
["bitfinex-derivatives","BTCF0:USTF0",1680478345273,0.3037,28150.0,28148.0,0.07897447]
["bitfinex-derivatives","BTCF0:USTF0",1680478345878,0.3007,28150.0,28148.0,0.07797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478346078,0.003,28149.0,28148.0,0.07797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478347177,0.3037,28150.0,28148.0,0.07897447]
["bitfinex-derivatives","BTCF0:USTF0",1680478347376,0.3037,28150.0,28148.0,0.02897447]
["bitfinex-derivatives","BTCF0:USTF0",1680478347575,0.003,28149.0,28148.0,0.02797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478347880,0.053,28149.0,28148.0,0.02797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478348082,0.3037,28150.0,28148.0,0.02897447]
["bitfinex-derivatives","BTCF0:USTF0",1680478348780,0.053,28149.0,28148.0,0.02797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478348978,0.003,28149.0,28148.0,0.02797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478349174,0.3037,28150.0,28148.0,0.02897447]
["bitfinex-derivatives","BTCF0:USTF0",1680478349783,0.05,28149.0,28148.0,0.02897447]
["bitfinex-derivatives","BTCF0:USTF0",1680478350175,0.05,28149.0,28148.0,0.02797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478350375,0.053,28149.0,28148.0,0.02797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478351281,0.2298,28149.0,28148.0,0.02797447]
["bitfinex-derivatives","BTCF0:USTF0",1680478351683,0.2298,28149.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478351888,0.0883,28144.0,28143.0,0.0215852]
["bitfinex-derivatives","BTCF0:USTF0",1680478352186,0.0883,28144.0,28141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478353485,0.0883,28144.0,28141.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680478356587,0.0881,28144.0,28141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680478356793,0.05,28143.0,28141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680478357287,0.0881,28144.0,28141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680478357484,0.0881,28144.0,28142.0,0.02010299]
["bitfinex-derivatives","BTCF0:USTF0",1680478359187,0.05,28143.0,28142.0,0.02010299]
["bitfinex-derivatives","BTCF0:USTF0",1680478359393,0.05,28143.0,28142.0,0.04810299]
["bitfinex-derivatives","BTCF0:USTF0",1680478360992,0.138,28143.0,28142.0,0.04810299]
["bitfinex-derivatives","BTCF0:USTF0",1680478367791,0.2261,28143.0,28142.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1680478368498,0.563,28143.0,28141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680478368697,0.8164,28142.0,28141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1680478370695,0.8434,28142.0,28141.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1680478371995,0.8434,28142.0,28141.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1680478373502,0.8434,28142.0,28141.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1680478374201,0.8434,28142.0,28141.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1680478374397,1.2434,28142.0,28141.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1680478376498,1.2434,28142.0,28141.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1680478376695,0.1,28141.0,28130.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1680478376897,0.088,28131.0,28130.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1680478377096,0.088,28131.0,28126.0,0.50794996]
["bitfinex-derivatives","BTCF0:USTF0",1680478377304,0.0881,28130.0,28128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478377698,0.3888,28130.0,28127.0,0.40341434]
["bitfinex-derivatives","BTCF0:USTF0",1680478377902,0.05,28129.0,28127.0,0.05271434]
["bitfinex-derivatives","BTCF0:USTF0",1680478378201,0.05251929,28129.0,28125.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680478378400,0.05251929,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478379001,0.00251929,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478379696,0.00551929,28129.0,28127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478380099,0.05351929,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478380301,0.00351929,28129.0,28128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478380504,0.001,28129.0,28128.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680478380809,0.0888,28134.0,28128.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1680478381000,0.0888,28134.0,28129.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478381203,0.0021911,28133.0,28130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478382103,0.0021911,28133.0,28131.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478382296,0.0021911,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478382502,0.0151911,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478383307,0.0021911,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478383511,0.0151911,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478385204,0.0021911,28133.0,28132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478385404,0.0021911,28133.0,28132.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478385601,0.0031911,28133.0,28132.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1680478392109,0.0031911,28133.0,28132.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1680478394007,0.389,28142.0,28133.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1680478394008,0.0888,28141.0,28133.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1680478394204,0.05,28140.0,28137.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478394407,0.05,28140.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478394705,0.1388,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478395101,0.0888,28141.0,28138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478395409,0.3007,28142.0,28140.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478395604,0.3007,28142.0,28141.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680478396007,0.35384765,28145.0,28141.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1680478396309,0.35384765,28145.0,28142.0,0.00204662]
["bitfinex-derivatives","BTCF0:USTF0",1680478396808,0.3007,28145.0,28142.0,0.00204662]
["bitfinex-derivatives","BTCF0:USTF0",1680478397611,0.013,28145.0,28142.0,0.00304662]
["bitfinex-derivatives","BTCF0:USTF0",1680478398408,0.063,28145.0,28142.0,0.00304662]
["bitfinex-derivatives","BTCF0:USTF0",1680478398611,0.0883,28146.0,28142.0,0.00204662]
["bitfinex-derivatives","BTCF0:USTF0",1680478398805,0.013,28145.0,28142.0,0.00304662]
["bitfinex-derivatives","BTCF0:USTF0",1680478399011,0.063,28145.0,28142.0,0.00304662]
["bitfinex-derivatives","BTCF0:USTF0",1680478399313,0.013,28145.0,28142.0,0.00304662]
["bitfinex-derivatives","BTCF0:USTF0",1680478400010,0.063,28145.0,28142.0,0.00304662]
["bitfinex-derivatives","BTCF0:USTF0",1680478400205,0.013,28145.0,28142.0,0.00304662]
["bitfinex-derivatives","BTCF0:USTF0",1680478401512,0.013,28145.0,28142.0,0.0101933]
["bitfinex-derivatives","BTCF0:USTF0",1680478403909,0.013,28145.0,28143.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478404211,0.013,28145.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478405514,0.013,28145.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478405715,0.05,28144.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478406107,0.063,28145.0,28143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478406312,0.013,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478406721,0.063,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478407019,0.013,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478407220,0.006,28144.0,28143.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478407820,0.006,28144.0,28143.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680478408420,0.013,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478408617,0.013,28145.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478408921,0.05,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478409219,0.3895,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478409423,0.013,28145.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478409621,0.013,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478409814,0.05,28146.0,28143.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478410021,0.07,28146.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478410322,0.07,28146.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478410816,0.07,28146.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478411023,0.013,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478411220,0.013,28145.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478411420,0.05,28146.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478411621,0.07,28146.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478412025,0.013,28145.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478412227,0.013,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478414025,0.07,28146.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478414328,0.3895,28147.0,28144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478415026,0.05,28146.0,28143.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1680478415227,0.07,28146.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478415622,0.05,28146.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478415925,0.4155,28147.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478416123,0.05,28146.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478417020,0.3707,28146.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478417223,0.3707,28146.0,28144.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478417523,0.3207,28146.0,28145.0,0.00918919]
["bitfinex-derivatives","BTCF0:USTF0",1680478419720,0.02,28146.0,28145.0,0.09848919]
["bitfinex-derivatives","BTCF0:USTF0",1680478422832,0.1388,28151.0,28145.0,0.09748919]
["bitfinex-derivatives","BTCF0:USTF0",1680478423032,0.0888,28151.0,28146.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478423233,0.0888,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478424335,0.1148,28151.0,28147.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478424534,0.026,28151.0,28149.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1680478424826,0.076,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478425031,0.026,28151.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478426330,0.026,28151.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478426534,0.076,28151.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478426826,0.026,28151.0,28150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478427233,0.026,28151.0,28150.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1680478428538,0.026,28151.0,28150.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1680478428839,0.013,28151.0,28150.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1680478430629,6e-05,28154.0,28150.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1680478430832,6e-05,28154.0,28153.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1680478431837,0.01506,28154.0,28153.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1680478432036,0.01506,28154.0,28153.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1680478432538,0.01506,28154.0,28153.0,0.41333554]
["bitfinex-derivatives","BTCF0:USTF0",1680478436842,0.01506,28154.0,28153.0,0.11263554]
["bitfinex-derivatives","BTCF0:USTF0",1680478437235,0.01506,28154.0,28153.0,0.09463554]
["bitfinex-derivatives","BTCF0:USTF0",1680478438439,0.01506,28154.0,28153.0,0.14463554]
["bitfinex-derivatives","BTCF0:USTF0",1680478439044,0.01506,28154.0,28153.0,0.21563554]
["bitfinex-derivatives","BTCF0:USTF0",1680478443348,0.05,28157.0,28153.0,0.21563554]
["bitfinex-derivatives","BTCF0:USTF0",1680478443548,0.3507,28158.0,28156.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680478443743,0.3007,28158.0,28157.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680478444044,0.3507,28158.0,28157.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680478444250,0.3507,28158.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680478444649,0.3007,28158.0,28157.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680478445047,0.3017,28158.0,28157.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680478447650,0.3017,28158.0,28157.0,0.10452011]
["bitfinex-derivatives","BTCF0:USTF0",1680478448654,0.001,28158.0,28157.0,0.10452011]
["bitfinex-derivatives","BTCF0:USTF0",1680478450441,0.051,28158.0,28157.0,0.10452011]
["bitfinex-derivatives","BTCF0:USTF0",1680478450646,0.001,28158.0,28157.0,0.10452011]
["bitfinex-derivatives","BTCF0:USTF0",1680478451254,0.051,28158.0,28157.0,0.10452011]
["bitfinex-derivatives","BTCF0:USTF0",1680478452052,0.001,28158.0,28157.0,0.10432011]
["bitfinex-derivatives","BTCF0:USTF0",1680478464076,0.001,28158.0,28157.0,0.10332011]
["bitfinex-derivatives","BTCF0:USTF0",1680478472279,0.17038812,28158.0,28157.0,0.10332011]
["bitfinex-derivatives","BTCF0:USTF0",1680478475174,0.001,28158.0,28157.0,0.10332011]
["bitfinex-derivatives","BTCF0:USTF0",1680478476480,0.17038812,28158.0,28157.0,0.10332011]
["bitfinex-derivatives","BTCF0:USTF0",1680478476681,0.001,28158.0,28157.0,0.10332011]
["bitfinex-derivatives","BTCF0:USTF0",1680478476876,0.00106,28158.0,28157.0,0.10332011]
["bitfinex-derivatives","BTCF0:USTF0",1680478481882,0.05106,28158.0,28157.0,0.10332011]
["bitfinex-derivatives","BTCF0:USTF0",1680478482086,0.22044812,28158.0,28157.0,0.10342011]
["bitfinex-derivatives","BTCF0:USTF0",1680478482289,0.17044812,28158.0,28157.0,0.10342011]
["bitfinex-derivatives","BTCF0:USTF0",1680478482584,0.00106,28158.0,28157.0,0.10342011]
["bitfinex-derivatives","BTCF0:USTF0",1680478484084,0.17044812,28158.0,28157.0,0.10342011]
["bitfinex-derivatives","BTCF0:USTF0",1680478484784,0.00106,28158.0,28157.0,0.10342011]
["bitfinex-derivatives","BTCF0:USTF0",1680478486284,0.22044812,28158.0,28157.0,0.10342011]
["bitfinex-derivatives","BTCF0:USTF0",1680478488683,0.36224812,28158.0,28157.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1680478488902,0.36224812,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478491989,0.29124812,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478496494,0.24124812,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478496792,0.54194812,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478500601,0.24124812,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478500787,0.07186,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478501887,0.07206,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478503108,0.07106,28158.0,28157.0,0.02714042]
["bitfinex-derivatives","BTCF0:USTF0",1680478503296,0.08706,28158.0,28157.0,0.02914042]
["bitfinex-derivatives","BTCF0:USTF0",1680478504301,0.08606,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478504894,0.25544812,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478506104,0.07106,28158.0,28157.0,0.02714042]
["bitfinex-derivatives","BTCF0:USTF0",1680478506400,0.07106,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478506401,0.08606,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478506798,0.25544812,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478507004,0.37604812,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478509107,0.20666,28158.0,28157.0,0.02814042]
["bitfinex-derivatives","BTCF0:USTF0",1680478510104,0.20666,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478510304,0.41980454,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478510912,0.56180454,28158.0,28157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478511112,0.56180454,28158.0,28150.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680478511113,0.05,28157.0,28150.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680478511308,0.071,28151.0,28150.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680478512014,0.071,28151.0,28150.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478512315,0.072,28151.0,28150.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1680478513318,0.142,28151.0,28150.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680478513520,0.192,28151.0,28150.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680478514926,0.4927,28151.0,28146.0,0.05407654]
["bitfinex-derivatives","BTCF0:USTF0",1680478515221,0.071,28147.0,28145.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1680478515416,0.071,28147.0,28145.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680478516319,0.071,28150.0,28146.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680478516515,0.071,28150.0,28149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478516719,0.071,28150.0,28149.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680478517220,0.071,28150.0,28149.0,0.35883644]
["bitfinex-derivatives","BTCF0:USTF0",1680478518021,0.073,28150.0,28149.0,0.35883644]
["bitfinex-derivatives","BTCF0:USTF0",1680478518226,0.071,28150.0,28149.0,0.30883644]
["bitfinex-derivatives","BTCF0:USTF0",1680478518417,0.073,28150.0,28149.0,0.30883644]
["bitfinex-derivatives","BTCF0:USTF0",1680478521925,0.0725,28150.0,28149.0,0.30883644]
["bitfinex-derivatives","BTCF0:USTF0",1680478540327,0.0726,28150.0,28149.0,0.30883644]
["bitfinex-derivatives","BTCF0:USTF0",1680478540929,0.002,28150.0,28149.0,0.42973644]
["bitfinex-derivatives","BTCF0:USTF0",1680478542227,0.7806,28155.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478542425,6e-05,28157.0,28154.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1680478542623,6e-05,28157.0,28156.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680478544236,0.00206,28157.0,28156.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680478546843,0.8516,28163.0,28157.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680478547134,0.319,28165.0,28161.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680478547135,0.071,28164.0,28161.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680478547327,0.05,28163.0,28162.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680478547727,0.071,28164.0,28162.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680478547928,0.071,28164.0,28162.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680478548131,0.121,28167.0,28163.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680478548331,0.121,28167.0,28166.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680478548332,0.071,28167.0,28166.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680478548531,0.071,28167.0,28166.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680478548731,0.071,28167.0,28166.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680478548934,0.071,28167.0,28166.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680478549136,0.071,28167.0,28166.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680478550236,0.05,28170.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478550542,0.7806,28173.0,28169.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1680478550744,1.2734,28180.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478550745,0.17042193,28179.0,28172.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478551040,0.05,28178.0,28175.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478551439,0.05,28178.0,28177.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1680478552347,0.51384454,28184.0,28177.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1680478552640,0.3007,28178.0,28175.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680478552842,0.05,28180.0,28175.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680478553043,0.05,28180.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478553536,0.05,28183.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478553742,0.05,28183.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478553743,0.0706,28180.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478554242,0.05,28179.0,28178.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478554541,0.121,28183.0,28178.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680478554746,0.121,28183.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680478556643,0.121,28183.0,28181.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680478557046,0.121,28183.0,28181.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680478557248,0.05,28183.0,28180.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478558137,0.05,28183.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478558336,0.0881,28188.0,28181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478558337,0.0883,28186.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478558643,0.05,28185.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478558842,0.3894,28183.0,28179.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478559043,0.05,28182.0,28179.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478560243,0.05,28182.0,28166.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1680478560442,0.05,28182.0,28157.0,0.0419209]
["bitfinex-derivatives","BTCF0:USTF0",1680478560443,0.3007,28164.0,28156.0,0.05196571]
["bitfinex-derivatives","BTCF0:USTF0",1680478560644,0.27791037,28155.0,28146.0,0.0419209]
["bitfinex-derivatives","BTCF0:USTF0",1680478560943,0.6014,28147.0,28138.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680478561141,0.3007,28143.0,28138.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680478561335,0.3007,28140.0,28138.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680478561537,0.3007,28140.0,28139.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680478561538,0.3894,28140.0,28139.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680478561945,0.3007,28140.0,28139.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1680478562145,0.3180566,28140.0,28139.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1680478562641,0.3180566,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478563248,0.3180566,28140.0,28139.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680478563542,0.4067566,28140.0,28139.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680478565044,0.4067566,28140.0,28139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478565346,0.4067566,28140.0,28139.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680478565541,0.4067566,28140.0,28139.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680478565739,0.1060566,28140.0,28139.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680478565944,0.3007,28148.0,28141.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680478566246,0.3886,28148.0,28144.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478566550,0.0887,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478568043,0.0887,28145.0,28144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478568550,0.3894,28145.0,28142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478568942,0.3894,28145.0,28144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478569552,0.3894,28145.0,28142.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680478569943,0.3498,28145.0,28142.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680478570347,0.3319,28145.0,28142.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1680478570647,0.3593,28145.0,28142.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1680478570849,0.3593,28145.0,28144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478571147,0.3007,28154.0,28150.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680478571352,0.0887,28160.0,28153.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680478571540,0.0887,28160.0,28156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478571739,0.3007,28161.0,28153.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478571740,0.0887,28157.0,28153.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478572146,0.0887,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478572546,0.05,28159.0,28156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478572849,0.05,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478573041,0.3007,28161.0,28159.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478573544,0.3007,28161.0,28160.0,0.01501313]
["bitfinex-derivatives","BTCF0:USTF0",1680478573941,0.3007,28161.0,28159.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478574252,0.3007,28161.0,28159.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478574453,0.3007,28161.0,28160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478575352,0.3007,28161.0,28160.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478575949,0.0887,28166.0,28160.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478576150,0.0887,28166.0,28162.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478576350,0.1387,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478576954,0.1387,28166.0,28162.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478577153,0.1387,28166.0,28163.0,0.06630064]
["bitfinex-derivatives","BTCF0:USTF0",1680478577154,0.0887,28166.0,28163.0,0.06630064]
["bitfinex-derivatives","BTCF0:USTF0",1680478577354,0.3007,28170.0,28163.0,0.15500064]
["bitfinex-derivatives","BTCF0:USTF0",1680478577555,0.05,28169.0,28167.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478578647,0.05,28169.0,28167.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478579154,0.3507,28170.0,28167.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478579960,0.3507,28170.0,28167.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478580153,0.3507,28170.0,28167.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478580757,0.3007,28170.0,28168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478582061,0.3007,28170.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478585661,0.3007,28178.0,28170.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1680478585853,0.3007,28178.0,28177.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478586659,0.3007,28178.0,28177.0,0.13246151]
["bitfinex-derivatives","BTCF0:USTF0",1680478586956,0.3007,28178.0,28177.0,0.13446151]
["bitfinex-derivatives","BTCF0:USTF0",1680478589959,0.3007,28178.0,28177.0,0.04576151]
["bitfinex-derivatives","BTCF0:USTF0",1680478590160,0.3007,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478591958,0.3894,28178.0,28177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680478593164,0.05,28177.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478593364,0.3007,28172.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478593568,0.3007,28172.0,28170.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680478593864,0.05,28170.0,28160.0,0.10352109]
["bitfinex-derivatives","BTCF0:USTF0",1680478594072,0.3894,28167.0,28160.0,0.45902109]
["bitfinex-derivatives","BTCF0:USTF0",1680478594270,0.05,28170.0,28166.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478594467,0.3007,28171.0,28168.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478594667,0.3007,28171.0,28169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478594872,0.3007,28171.0,28170.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478595166,0.3007,28171.0,28170.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1680478595465,0.3007,28177.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478595665,0.3007,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478596365,0.3207,28177.0,28175.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478597268,0.3207,28177.0,28176.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478597473,0.3197,28177.0,28176.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1680478597873,0.3007,28177.0,28176.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478598074,0.3127,28177.0,28176.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478598572,0.3127,28177.0,28176.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680478598970,0.3127,28177.0,28176.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478601277,0.31276,28177.0,28176.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478601775,0.0897,28176.0,28169.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478601965,0.6895,28170.0,28159.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680478602167,0.3007,28165.0,28159.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1680478602369,0.1387,28169.0,28164.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478602571,0.3007,28173.0,28168.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1680478602765,0.3007,28173.0,28166.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1680478602971,0.3007,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478603767,0.3237,28173.0,28172.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680478603975,0.023,28173.0,28172.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680478604174,0.004,28173.0,28172.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680478604574,0.05006,28177.0,28172.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1680478604874,0.05006,28177.0,28176.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478605279,0.05006,28177.0,28174.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680478605669,0.3007,28175.0,28174.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680478606875,0.3127,28175.0,28174.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1680478607271,0.3127,28175.0,28174.0,0.1287663]
["bitfinex-derivatives","BTCF0:USTF0",1680478609774,0.3057,28175.0,28174.0,0.1287663]
["bitfinex-derivatives","BTCF0:USTF0",1680478610873,0.4,28171.0,28168.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1680478611077,0.7781,28169.0,28155.0,0.10769723]
["bitfinex-derivatives","BTCF0:USTF0",1680478611372,0.0879,28161.0,28158.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1680478611774,0.0879,28161.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478612078,0.1408,28162.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478612280,0.3007,28163.0,28159.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1680478612478,0.142,28165.0,28159.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1680478613374,0.142,28165.0,28159.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680478613579,0.154,28165.0,28159.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680478618483,0.154,28165.0,28160.0,0.00694553]
["bitfinex-derivatives","BTCF0:USTF0",1680478618783,0.154,28165.0,28159.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1680478620987,0.3007,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478621384,0.4427,28160.0,28159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478622180,0.4427,28160.0,28159.0,0.00498466]
["bitfinex-derivatives","BTCF0:USTF0",1680478622381,0.4427,28160.0,28159.0,0.00398466]
["bitfinex-derivatives","BTCF0:USTF0",1680478622581,0.4447,28160.0,28159.0,0.00998466]
["bitfinex-derivatives","BTCF0:USTF0",1680478635098,0.002,28160.0,28159.0,0.00998466]
["bitfinex-derivatives","BTCF0:USTF0",1680478635289,0.002,28160.0,28159.0,0.05998466]
["bitfinex-derivatives","BTCF0:USTF0",1680478636696,0.002,28160.0,28159.0,0.00998466]
["bitfinex-derivatives","BTCF0:USTF0",1680478639293,0.052,28160.0,28159.0,0.00998466]
["bitfinex-derivatives","BTCF0:USTF0",1680478639489,0.002,28160.0,28159.0,0.00998466]
["bitfinex-derivatives","BTCF0:USTF0",1680478639692,0.052,28160.0,28159.0,0.00998466]
["bitfinex-derivatives","BTCF0:USTF0",1680478639900,0.1937,28160.0,28159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478640203,0.19557108,28160.0,28159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478640590,0.06457108,28160.0,28159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478642402,0.142,28157.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478642594,0.4427,28153.0,28151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478643396,0.4427,28153.0,28151.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478643801,0.4447,28153.0,28151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680478645407,0.3027,28153.0,28151.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680478649197,0.14357108,28160.0,28152.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680478649397,0.14357108,28160.0,28156.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478649598,0.14357108,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478651107,0.16757108,28160.0,28157.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478651902,0.02587108,28160.0,28157.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478652108,0.3205,28167.0,28159.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1680478652299,0.05,28166.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478652503,0.05,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478652805,0.1408,28167.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478653495,0.3507,28166.0,28162.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478653697,0.05,28165.0,28162.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1680478653894,0.05,28165.0,28162.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1680478654099,0.3507,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478654303,0.3007,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478654600,0.3007,28166.0,28165.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680478655805,0.3007,28166.0,28165.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1680478656301,0.1417,28171.0,28165.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1680478656510,0.05,28170.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478656701,0.3507,28170.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478657102,0.05,28170.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478657801,0.05,28170.0,28166.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680478658008,0.1417,28171.0,28166.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680478661306,0.3007,28174.0,28170.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680478661512,6e-05,28177.0,28173.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1680478661713,6e-05,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478662300,6e-05,28177.0,28175.0,0.01809456]
["bitfinex-derivatives","BTCF0:USTF0",1680478662503,0.05006,28177.0,28175.0,0.01809456]
["bitfinex-derivatives","BTCF0:USTF0",1680478662809,0.05006,28177.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478663198,0.05006,28177.0,28173.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1680478663402,0.05006,28177.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680478663403,0.192,28174.0,28170.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680478663598,0.192,28174.0,28169.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680478663804,0.05,28173.0,28169.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1680478664205,0.05,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478664402,0.192,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478664809,0.142,28174.0,28170.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680478665912,0.142,28174.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478666405,0.3507,28176.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478666811,0.3007,28176.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478667207,0.3007,28176.0,28173.0,0.01948414]
["bitfinex-derivatives","BTCF0:USTF0",1680478667410,0.3007,28176.0,28172.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478667808,0.3007,28176.0,28172.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680478672125,0.3889,28176.0,28172.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1680478672624,0.05,28175.0,28172.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1680478673215,0.0887,28173.0,28172.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680478673416,0.3894,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478674429,0.3894,28173.0,28172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478677733,0.0887,28173.0,28172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478678128,0.3894,28173.0,28172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478682333,0.3894,28173.0,28172.0,0.02448229]
["bitfinex-derivatives","BTCF0:USTF0",1680478682533,0.3894,28173.0,28172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478682934,0.3007,28173.0,28172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478683435,0.0887,28175.0,28172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478683935,0.3891,28176.0,28172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478684634,0.3891,28176.0,28171.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680478685833,0.3891,28176.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478686435,0.05,28175.0,28171.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680478686933,0.05,28175.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478687531,0.05,28175.0,28171.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680478687833,0.4391,28176.0,28171.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680478688029,0.05,28175.0,28171.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680478688227,0.3891,28176.0,28171.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680478689231,0.3891,28176.0,28171.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680478690034,0.05,28175.0,28171.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1680478691035,0.05,28175.0,28171.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1680478691837,0.3007,28174.0,28171.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478692039,0.05,28173.0,28170.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478693540,0.05,28173.0,28170.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1680478693737,0.3889,28174.0,28171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478694238,0.0887,28172.0,28170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478694537,0.4394,28171.0,28170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680478695042,0.4394,28171.0,28168.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1680478695232,0.0887,28169.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478695433,0.05,28168.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478695833,0.3007,28168.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478696032,0.05,28167.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478696237,0.05,28167.0,28164.0,0.10294255]
["bitfinex-derivatives","BTCF0:USTF0",1680478696433,0.3507,28168.0,28164.0,0.10294255]
["bitfinex-derivatives","BTCF0:USTF0",1680478696636,0.05,28167.0,28165.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680478696837,0.05,28167.0,28165.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680478697237,0.05,28167.0,28166.0,0.01484349]
["bitfinex-derivatives","BTCF0:USTF0",1680478697440,0.3507,28168.0,28166.0,0.01484349]
["bitfinex-derivatives","BTCF0:USTF0",1680478698036,0.05,28168.0,28166.0,0.04284349]
["bitfinex-derivatives","BTCF0:USTF0",1680478698241,0.3007,28168.0,28166.0,0.04284349]
["bitfinex-derivatives","BTCF0:USTF0",1680478698443,0.05,28167.0,28166.0,0.04284349]
["bitfinex-derivatives","BTCF0:USTF0",1680478698745,0.05,28167.0,28166.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478698941,0.05,28168.0,28166.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478699240,0.0887,28169.0,28166.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478700641,0.0887,28169.0,28166.0,0.04284349]
["bitfinex-derivatives","BTCF0:USTF0",1680478700948,0.0887,28169.0,28166.0,0.03384349]
["bitfinex-derivatives","BTCF0:USTF0",1680478702151,0.0882,28169.0,28166.0,0.03384349]
["bitfinex-derivatives","BTCF0:USTF0",1680478702343,0.05,28168.0,28166.0,0.03384349]
["bitfinex-derivatives","BTCF0:USTF0",1680478702846,0.3507,28168.0,28166.0,0.03384349]
["bitfinex-derivatives","BTCF0:USTF0",1680478703243,0.3007,28168.0,28166.0,0.03384349]
["bitfinex-derivatives","BTCF0:USTF0",1680478703443,0.3007,28168.0,28166.0,0.01484349]
["bitfinex-derivatives","BTCF0:USTF0",1680478703742,0.3007,28168.0,28166.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478704343,0.0882,28169.0,28166.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478704547,0.0882,28169.0,28167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478705548,0.0882,28169.0,28166.0,0.08984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478705549,0.3007,28168.0,28166.0,0.08984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478705746,0.05,28167.0,28166.0,0.08984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478705945,0.05,28167.0,28166.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478706146,0.3507,28168.0,28167.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1680478706546,0.3507,28168.0,28166.0,0.09284349]
["bitfinex-derivatives","BTCF0:USTF0",1680478707148,0.3007,28168.0,28167.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478707549,0.3007,28168.0,28166.0,0.08984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478708650,0.05,28167.0,28166.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478709154,0.05,28167.0,28166.0,0.01484349]
["bitfinex-derivatives","BTCF0:USTF0",1680478709355,0.3507,28168.0,28166.0,0.01484349]
["bitfinex-derivatives","BTCF0:USTF0",1680478709549,0.3507,28168.0,28166.0,0.04284349]
["bitfinex-derivatives","BTCF0:USTF0",1680478710657,0.3507,28168.0,28166.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478711950,0.0884,28167.0,28166.0,0.03984349]
["bitfinex-derivatives","BTCF0:USTF0",1680478712555,0.0884,28167.0,28166.0,0.03962764]
["bitfinex-derivatives","BTCF0:USTF0",1680478713163,0.0884,28167.0,28166.0,0.04262764]
["bitfinex-derivatives","BTCF0:USTF0",1680478713453,0.4775,28167.0,28166.0,0.04262764]
["bitfinex-derivatives","BTCF0:USTF0",1680478713758,0.5275,28167.0,28166.0,0.03836442]
["bitfinex-derivatives","BTCF0:USTF0",1680478718453,0.5275,28167.0,28166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680478718858,0.8647,28167.0,28166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680478719059,0.5277,28167.0,28166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1680478721361,0.05,28166.0,28160.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680478721559,0.3007,28161.0,28160.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1680478721765,0.3507,28161.0,28157.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478721953,0.05,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478722662,0.05,28160.0,28156.0,0.48505206]
["bitfinex-derivatives","BTCF0:USTF0",1680478723058,0.4394,28161.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478723458,0.4414,28161.0,28157.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680478723656,0.05,28160.0,28157.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680478723856,0.052,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478724057,0.002,28160.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478724261,0.0927,28161.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478724753,0.002,28160.0,28157.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1680478724963,0.05,28164.0,28160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680478725159,0.05,28164.0,28161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478725564,6e-05,28166.0,28162.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478725759,6e-05,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478726466,0.01006,28166.0,28163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478727066,0.01006,28166.0,28163.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478729665,0.31076,28166.0,28163.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478731967,0.31076,28166.0,28165.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478732172,0.01006,28166.0,28165.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680478732473,0.01006,28166.0,28165.0,0.39160288]
["bitfinex-derivatives","BTCF0:USTF0",1680478732771,1e-08,28166.0,28165.0,0.39160288]
["bitfinex-derivatives","BTCF0:USTF0",1680478733269,0.0882,28170.0,28165.0,0.39160288]
["bitfinex-derivatives","BTCF0:USTF0",1680478733472,0.007,28166.0,28165.0,0.39260288]
["bitfinex-derivatives","BTCF0:USTF0",1680478734672,0.05,28169.0,28165.0,0.39160288]
["bitfinex-derivatives","BTCF0:USTF0",1680478734876,0.001,28166.0,28165.0,0.40160288]
["bitfinex-derivatives","BTCF0:USTF0",1680478736777,0.001,28166.0,28165.0,0.10090288]
["bitfinex-derivatives","BTCF0:USTF0",1680478736963,0.001,28166.0,28165.0,0.40160288]
["bitfinex-derivatives","BTCF0:USTF0",1680478737673,0.001,28166.0,28165.0,0.10090288]
["bitfinex-derivatives","BTCF0:USTF0",1680478737869,0.001,28166.0,28165.0,0.40160288]
["bitfinex-derivatives","BTCF0:USTF0",1680478738973,0.001,28166.0,28165.0,0.45540316]
["bitfinex-derivatives","BTCF0:USTF0",1680478741675,0.3007,28171.0,28166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478741877,0.3007,28171.0,28170.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478742174,0.3007,28171.0,28169.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478742375,0.3007,28171.0,28170.0,0.00636097]
["bitfinex-derivatives","BTCF0:USTF0",1680478743471,0.006,28171.0,28170.0,0.14706097]
["bitfinex-derivatives","BTCF0:USTF0",1680478744276,0.05,28173.0,28170.0,0.14506097]
["bitfinex-derivatives","BTCF0:USTF0",1680478744468,0.006,28171.0,28170.0,0.05836097]
["bitfinex-derivatives","BTCF0:USTF0",1680478744671,0.006,28171.0,28170.0,0.14706097]
["bitfinex-derivatives","BTCF0:USTF0",1680478745471,0.002,28171.0,28170.0,0.14506097]
["bitfinex-derivatives","BTCF0:USTF0",1680478749373,0.002,28171.0,28170.0,0.09506097]
["bitfinex-derivatives","BTCF0:USTF0",1680478749978,0.05,28173.0,28170.0,0.09906097]
["bitfinex-derivatives","BTCF0:USTF0",1680478750181,0.3007,28174.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478750974,0.05,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478751275,0.3007,28174.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478751582,0.05,28173.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478752180,0.05,28173.0,28172.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1680478752579,0.05,28173.0,28172.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680478753080,0.3007,28174.0,28172.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680478753277,0.30076,28177.0,28173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478753478,0.05,28176.0,28173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478753679,0.05,28176.0,28173.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478754080,0.05,28176.0,28173.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478754481,0.30676,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478754677,0.00606,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478754883,0.05606,28177.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478755078,0.05006,28177.0,28173.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478755383,0.006,28176.0,28173.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680478755587,0.05606,28177.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478755885,0.3007,28176.0,28174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478756087,0.05,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478757285,0.05,28175.0,28173.0,0.01832147]
["bitfinex-derivatives","BTCF0:USTF0",1680478757487,0.05,28175.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478757685,0.05,28176.0,28172.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478757985,0.05,28176.0,28172.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1680478758192,0.08876,28177.0,28173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478758889,6e-05,28177.0,28175.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680478759194,0.00206,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478759689,0.00206,28177.0,28175.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680478759892,6e-05,28177.0,28175.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1680478760089,6e-05,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478760987,0.00106,28177.0,28176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478761387,0.00206,28177.0,28176.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1680478761991,0.00206,28177.0,28176.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1680478762192,0.00206,28177.0,28176.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1680478762398,0.00206,28177.0,28176.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1680478762796,0.00206,28177.0,28176.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1680478763991,0.00206,28177.0,28176.0,0.15767493]
["bitfinex-derivatives","BTCF0:USTF0",1680478764195,0.00206,28177.0,28176.0,0.20767493]
["bitfinex-derivatives","BTCF0:USTF0",1680478765592,0.0887,28182.0,28176.0,0.86387493]
["bitfinex-derivatives","BTCF0:USTF0",1680478765792,0.05,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478765991,0.05,28181.0,28179.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680478766193,0.05,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478766694,0.05,28181.0,28179.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680478766994,0.05,28181.0,28179.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680478767188,0.0887,28182.0,28179.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1680478767390,1.18810613,28190.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478767594,0.05,28188.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478768404,0.1387,28189.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478768701,0.05,28188.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478768897,0.0882,28187.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478769197,0.05,28186.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478769390,0.05,28186.0,28185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478769900,0.05,28186.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478769901,0.1382,28186.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478770097,0.3889,28184.0,28183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478770299,0.05,28183.0,28180.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478772099,0.1492,28183.0,28181.0,0.03343576]
["bitfinex-derivatives","BTCF0:USTF0",1680478773000,0.0992,28183.0,28181.0,0.03443576]
["bitfinex-derivatives","BTCF0:USTF0",1680478773298,0.0992,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478773503,0.011,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478773696,0.011,28183.0,28181.0,0.17273576]
["bitfinex-derivatives","BTCF0:USTF0",1680478774105,0.011,28183.0,28181.0,0.12273576]
["bitfinex-derivatives","BTCF0:USTF0",1680478774297,0.011,28183.0,28181.0,0.17273576]
["bitfinex-derivatives","BTCF0:USTF0",1680478775005,0.061,28183.0,28181.0,0.12273576]
["bitfinex-derivatives","BTCF0:USTF0",1680478775204,0.011,28183.0,28181.0,0.12273576]
["bitfinex-derivatives","BTCF0:USTF0",1680478775704,0.011,28183.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478776298,0.061,28183.0,28182.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478776503,0.011,28183.0,28182.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478776706,0.061,28183.0,28182.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478777303,0.061,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478777806,0.1493,28183.0,28182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478778510,0.061,28183.0,28182.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478780006,0.011,28183.0,28182.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478781100,0.011,28183.0,28182.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680478781306,0.3507,28191.0,28183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478781501,0.0887,28189.0,28185.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478781701,0.0887,28189.0,28186.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478781900,0.4389,28191.0,28186.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478782103,0.4389,28191.0,28186.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478782504,0.01,28189.0,28186.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478783008,0.4489,28191.0,28186.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478783706,0.3007,28188.0,28186.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478783907,0.05,28187.0,28186.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478784497,0.3107,28188.0,28186.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478785109,0.01,28187.0,28186.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478785305,0.06,28187.0,28186.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478785506,0.3107,28188.0,28186.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478785707,0.05,28187.0,28186.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1680478786706,0.06,28187.0,28186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478787007,0.001,28186.0,28181.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478787215,0.001,28186.0,28169.0,0.0419209]
["bitfinex-derivatives","BTCF0:USTF0",1680478787216,0.3007,28178.0,28169.0,0.0419209]
["bitfinex-derivatives","BTCF0:USTF0",1680478787411,0.7784,28170.0,28169.0,0.0419209]
["bitfinex-derivatives","BTCF0:USTF0",1680478787703,0.7784,28170.0,28163.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1680478787906,0.3891,28164.0,28163.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1680478788212,0.3891,28164.0,28161.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680478788213,0.6898,28164.0,28161.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680478788414,0.0887,28163.0,28161.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680478788910,0.1771,28162.0,28161.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680478789105,0.1384,28162.0,28161.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1680478789306,0.1384,28162.0,28157.0,0.05367433]
["bitfinex-derivatives","BTCF0:USTF0",1680478789507,0.3007,28161.0,28158.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478789809,0.3007,28164.0,28161.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478790013,0.3007,28164.0,28163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1680478790308,0.3007,28164.0,28161.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478790504,0.3007,28164.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478790905,0.3037,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478791506,0.3037,28164.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478792705,0.3037,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478793011,0.3007,28164.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478793208,0.3037,28164.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478793612,0.3037,28164.0,28163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478794009,0.3007,28164.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478794209,0.3037,28164.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478794714,0.00613875,28163.0,28162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478795709,0.05613875,28163.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478795910,0.00613875,28163.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478796111,0.00613875,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478796112,0.00913875,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478796308,0.00913875,28163.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478802116,0.00913875,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478802313,0.00913875,28163.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478805310,0.00913875,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478806019,0.01248975,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478806414,0.01248975,28163.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478806617,0.01248975,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478807517,0.01248975,28163.0,28162.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680478808823,0.01248975,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478809714,0.10078975,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478810021,0.23948975,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478810214,0.24297133,28163.0,28162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478811524,0.05,28162.0,28155.0,0.36864257]
["bitfinex-derivatives","BTCF0:USTF0",1680478811721,0.0884,28156.0,28155.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1680478811921,0.0883,28156.0,28152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680478812116,0.05,28157.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478812117,0.0887,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478812316,0.1387,28154.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478812518,0.4776,28154.0,28152.0,0.05282856]
["bitfinex-derivatives","BTCF0:USTF0",1680478812716,0.4776,28154.0,28150.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680478812717,0.2269,28153.0,28150.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680478812917,0.4776,28151.0,28150.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680478813717,0.05,28150.0,28146.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680478813923,0.0887,28148.0,28146.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1680478814118,0.0887,28148.0,28145.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1680478814519,0.3894,28148.0,28145.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1680478814920,0.3924,28148.0,28145.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1680478815916,0.05,28147.0,28144.0,0.75418262]
["bitfinex-derivatives","BTCF0:USTF0",1680478816122,0.05,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478816431,0.3924,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478816622,0.3894,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478816817,0.003,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478817024,0.053,28147.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478817322,0.3924,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478817717,0.003,28147.0,28145.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478818125,0.0882,28149.0,28145.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478818126,0.3507,28148.0,28145.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478818327,0.003,28148.0,28145.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478818623,0.0882,28146.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478819019,0.003,28148.0,28145.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1680478819226,0.03141461,28146.0,28145.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1680478819420,0.003,28147.0,28145.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1680478819618,0.053,28147.0,28145.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1680478819818,0.0883,28149.0,28145.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1680478820329,0.003,28147.0,28145.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1680478820720,0.3507,28151.0,28147.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680478820721,0.3007,28151.0,28147.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680478821019,0.3007,28152.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478821322,0.3007,28152.0,28151.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680478821525,0.389,28156.0,28151.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1680478821725,0.389,28156.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478821933,0.3007,28156.0,28153.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478822122,0.3007,28156.0,28155.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680478822318,0.3007,28161.0,28155.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680478822319,0.1387,28160.0,28155.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1680478822519,0.05,28159.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478822919,0.0887,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478823524,0.0897,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478823827,0.0887,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478824024,0.0897,28160.0,28156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680478825022,0.0897,28160.0,28156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478825227,0.0907,28160.0,28156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680478825723,0.389,28158.0,28156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680478825927,0.05,28157.0,28156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478826329,0.389,28158.0,28156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680478826727,0.05,28157.0,28156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478827129,0.392,28158.0,28156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478827728,0.389,28158.0,28155.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680478827929,0.003,28157.0,28156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680478828129,0.053,28157.0,28156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680478828429,0.392,28158.0,28156.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1680478828634,0.05,28157.0,28156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478828930,0.053,28157.0,28156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478829125,0.05,28157.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478829324,0.3037,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478829628,0.3037,28158.0,28157.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478829832,0.3007,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478830027,0.05,28157.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478830923,0.3037,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478831633,0.003,28157.0,28156.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1680478832029,0.05,28157.0,28156.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1680478832231,0.1384,28157.0,28156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478832431,0.4391,28157.0,28153.0,0.05428594]
["bitfinex-derivatives","BTCF0:USTF0",1680478832629,0.4391,28157.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478832630,0.3007,28154.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478832934,0.05,28153.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478833136,0.1387,28153.0,28150.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1680478833727,0.1387,28153.0,28150.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1680478833928,0.3007,28151.0,28148.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478834129,0.3007,28151.0,28150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478834328,0.3507,28151.0,28150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478834530,0.3507,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478834835,0.3507,28151.0,28150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478835036,0.3507,28151.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478835233,0.05,28150.0,28147.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478835737,0.3007,28148.0,28147.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478836540,0.3007,28148.0,28145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478836740,0.05,28147.0,28144.0,0.19218262]
["bitfinex-derivatives","BTCF0:USTF0",1680478837041,0.05,28147.0,28146.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478837232,0.3537,28148.0,28146.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478837541,0.02510099,28147.0,28146.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478837733,0.07510099,28147.0,28146.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478837934,0.02810099,28147.0,28146.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478838333,0.02810099,28147.0,28146.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478838638,0.02810099,28147.0,28146.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478840330,0.003,28147.0,28146.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478841840,0.0260408,28147.0,28146.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478848552,0.3007,28153.0,28148.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1680478848851,0.3007,28153.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478849155,0.3007,28153.0,28152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478849546,0.3007,28153.0,28151.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478849747,0.3007,28153.0,28151.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478849748,0.05,28152.0,28151.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478850149,0.3017,28153.0,28151.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478850150,0.3007,28153.0,28151.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478850356,0.3017,28153.0,28152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680478851251,0.3017,28153.0,28151.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478851252,0.3007,28153.0,28151.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478851457,0.001,28152.0,28151.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1680478851757,0.05,28152.0,28151.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478852054,0.05,28152.0,28149.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478852452,0.001,28152.0,28151.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478852759,0.051,28152.0,28151.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478853058,0.051,28152.0,28149.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1680478854052,0.05,28152.0,28151.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478854356,0.051,28152.0,28151.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478854559,0.051,28152.0,28149.0,0.22661621]
["bitfinex-derivatives","BTCF0:USTF0",1680478854951,0.051,28152.0,28151.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478855350,0.001,28152.0,28151.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478855552,0.001,28152.0,28149.0,0.22661621]
["bitfinex-derivatives","BTCF0:USTF0",1680478855757,0.051,28152.0,28149.0,0.22661621]
["bitfinex-derivatives","BTCF0:USTF0",1680478856050,0.001,28152.0,28149.0,0.22661621]
["bitfinex-derivatives","BTCF0:USTF0",1680478856255,0.0173113,28151.0,28149.0,0.22661621]
["bitfinex-derivatives","BTCF0:USTF0",1680478856756,0.0173113,28151.0,28149.0,0.20161621]
["bitfinex-derivatives","BTCF0:USTF0",1680478856958,0.0173113,28151.0,28150.0,0.06291621]
["bitfinex-derivatives","BTCF0:USTF0",1680478857159,0.0183113,28151.0,28150.0,0.06291621]
["bitfinex-derivatives","BTCF0:USTF0",1680478857658,0.0183113,28151.0,28149.0,0.22661621]
["bitfinex-derivatives","BTCF0:USTF0",1680478858553,0.0183113,28151.0,28150.0,0.08791621]
["bitfinex-derivatives","BTCF0:USTF0",1680478858754,0.0183113,28151.0,28150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478859157,0.0683113,28151.0,28150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478859353,0.0183113,28151.0,28150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1680478859862,0.0183113,28151.0,28149.0,0.17661621]
["bitfinex-derivatives","BTCF0:USTF0",1680478860159,0.3007,28150.0,28149.0,0.15161621]
["bitfinex-derivatives","BTCF0:USTF0",1680478860961,0.0183113,28151.0,28149.0,0.15161621]
["bitfinex-derivatives","BTCF0:USTF0",1680478861154,0.001,28150.0,28149.0,0.17661621]
["bitfinex-derivatives","BTCF0:USTF0",1680478863358,0.3017,28150.0,28149.0,0.17661621]
["bitfinex-derivatives","BTCF0:USTF0",1680478864252,0.3904,28150.0,28149.0,0.08791621]
["bitfinex-derivatives","BTCF0:USTF0",1680478864448,0.4404,28150.0,28149.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478865459,0.5288,28150.0,28149.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1680478865662,0.05,28149.0,28145.0,0.06291621]
["bitfinex-derivatives","BTCF0:USTF0",1680478865855,0.4772,28146.0,28144.0,0.06291621]
["bitfinex-derivatives","BTCF0:USTF0",1680478866055,0.0887,28145.0,28144.0,0.06291621]
["bitfinex-derivatives","BTCF0:USTF0",1680478866254,0.1387,28145.0,28144.0,0.06291621]
["bitfinex-derivatives","BTCF0:USTF0",1680478866454,0.1387,28145.0,28143.0,0.11291621]
["bitfinex-derivatives","BTCF0:USTF0",1680478866765,0.1387,28144.0,28143.0,0.06291621]
["bitfinex-derivatives","BTCF0:USTF0",1680478866965,0.1387,28144.0,28142.0,0.41561621]
["bitfinex-derivatives","BTCF0:USTF0",1680478867162,0.0882,28143.0,28142.0,0.36561621]
["bitfinex-derivatives","BTCF0:USTF0",1680478867356,0.3889,28143.0,28142.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1680478867661,0.41476923,28143.0,28142.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1680478869164,0.02586923,28143.0,28142.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1680478869365,0.02886923,28143.0,28142.0,0.16621799]
["bitfinex-derivatives","BTCF0:USTF0",1680478870464,0.3007,28146.0,28143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478870667,0.3007,28149.0,28146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478872065,0.3007,28149.0,28147.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478872265,0.3007,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478872469,0.3017,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478872664,0.3017,28149.0,28147.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478873167,0.3017,28149.0,28147.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680478873168,0.3037,28149.0,28147.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680478874268,0.003,28149.0,28147.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680478874565,0.053,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478874759,0.053,28149.0,28147.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680478874961,0.003,28149.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478875369,0.003,28149.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680478875570,0.053,28149.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680478875767,0.003,28149.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680478876964,0.003,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680478877965,0.02558379,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680478879976,0.02558379,28149.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680478880272,0.02558379,28149.0,28148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680478882971,0.02558379,28149.0,28148.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680478883171,0.02558379,28149.0,28148.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1680478883874,0.02558379,28149.0,28148.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680478884071,0.02558379,28149.0,28148.0,0.50594048]
["bitfinex-derivatives","BTCF0:USTF0",1680478884875,0.02558379,28149.0,28148.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680478885781,0.02558379,28149.0,28148.0,0.50594048]
["bitfinex-derivatives","BTCF0:USTF0",1680478887779,0.02558379,28149.0,28148.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680478888278,0.0189118,28149.0,28148.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680478888479,0.003,28149.0,28148.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680478893282,0.003,28149.0,28148.0,0.50598978]
["bitfinex-derivatives","BTCF0:USTF0",1680478893681,0.0174294,28149.0,28148.0,0.50598978]
["bitfinex-derivatives","BTCF0:USTF0",1680478893881,0.003,28149.0,28148.0,0.15528978]
["bitfinex-derivatives","BTCF0:USTF0",1680478897485,0.003,28149.0,28148.0,0.16028978]
["bitfinex-derivatives","BTCF0:USTF0",1680478897683,0.06756463,28149.0,28148.0,0.16028978]
["bitfinex-derivatives","BTCF0:USTF0",1680478897984,0.01756463,28149.0,28148.0,0.16028978]
["bitfinex-derivatives","BTCF0:USTF0",1680478898187,0.15596463,28149.0,28148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680478898586,0.10596463,28149.0,28148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680478898988,0.15596463,28149.0,28148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680478899186,0.10596463,28149.0,28148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680478899893,0.45696463,28149.0,28148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1680478900695,0.05,28148.0,28146.0,0.06358978]
["bitfinex-derivatives","BTCF0:USTF0",1680478900892,0.0887,28147.0,28146.0,0.06358978]
["bitfinex-derivatives","BTCF0:USTF0",1680478901191,0.0887,28147.0,28145.0,0.06358978]
["bitfinex-derivatives","BTCF0:USTF0",1680478901392,0.3007,28146.0,28145.0,0.06358978]
["bitfinex-derivatives","BTCF0:USTF0",1680478901593,0.3007,28146.0,28145.0,0.11358978]
["bitfinex-derivatives","BTCF0:USTF0",1680478903295,0.003,28147.0,28145.0,0.11358978]
["bitfinex-derivatives","BTCF0:USTF0",1680478903596,0.0883,28148.0,28146.0,0.11358978]
["bitfinex-derivatives","BTCF0:USTF0",1680478904584,0.0913,28148.0,28146.0,0.11358978]
["bitfinex-derivatives","BTCF0:USTF0",1680478905193,0.003,28148.0,28147.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478905492,0.003,28148.0,28147.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680478905694,0.003,28148.0,28147.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680478906495,0.3007,28154.0,28148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478906697,0.05,28153.0,28151.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680478906895,0.3007,28159.0,28154.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1680478907094,0.05,28158.0,28157.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680478907698,0.05,28158.0,28157.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478907998,0.3147,28159.0,28157.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478908203,0.3147,28159.0,28158.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478909198,0.3007,28159.0,28158.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478909601,0.3017,28159.0,28158.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680478911002,0.002,28159.0,28158.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1680478911804,0.002,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478912208,0.003,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478912503,0.3007,28160.0,28158.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478912712,0.003,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478914011,0.053,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478914208,0.003,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478914705,0.3007,28160.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478914909,0.053,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478915101,0.05,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478915307,0.003,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478915507,0.053,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478915716,0.003,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478916622,0.053,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478916818,0.003,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478918322,0.053,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478918521,0.003,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478919817,0.053,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478920023,0.003,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478920920,0.3007,28160.0,28158.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478921113,0.003,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478921313,0.05,28159.0,28158.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1680478921519,0.053,28159.0,28158.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1680478921921,0.053,28159.0,28158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680478921922,0.1417,28159.0,28158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680478923017,0.1397,28159.0,28158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680478924317,0.4404,28159.0,28158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680478924523,0.4404,28159.0,28152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478924713,0.3007,28153.0,28152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478926022,0.3037,28153.0,28152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478929425,0.3537,28153.0,28152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478930325,0.3537,28153.0,28150.0,0.05297865]
["bitfinex-derivatives","BTCF0:USTF0",1680478930525,0.05,28152.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478931627,0.3537,28152.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478932923,0.053,28152.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478933922,0.3037,28152.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478934123,0.05,28151.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478934523,0.3037,28152.0,28149.0,0.18038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478935430,0.3037,28152.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478935729,0.003,28152.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478936232,0.3507,28153.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478936530,0.003,28151.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478936732,0.003,28152.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478936932,0.003,28152.0,28149.0,0.18038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478937233,0.3537,28153.0,28149.0,0.18038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478937632,0.3537,28153.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478937930,0.003,28152.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478938134,0.3507,28153.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478938479,0.3537,28153.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478939525,0.003,28152.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478939730,0.3537,28153.0,28149.0,0.13038675]
["bitfinex-derivatives","BTCF0:USTF0",1680478940128,0.3037,28153.0,28150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478940325,0.003,28153.0,28152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478940730,0.001,28153.0,28152.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478941821,0.3007,28156.0,28153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478942025,0.3007,28156.0,28155.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478942827,0.3007,28156.0,28155.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478942828,0.3037,28156.0,28155.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478944330,0.003,28156.0,28155.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1680478945538,0.003,28156.0,28155.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1680478945733,0.003,28156.0,28155.0,0.19347546]
["bitfinex-derivatives","BTCF0:USTF0",1680478946133,0.003,28156.0,28155.0,0.14347546]
["bitfinex-derivatives","BTCF0:USTF0",1680478949243,0.003,28156.0,28155.0,0.19347546]
["bitfinex-derivatives","BTCF0:USTF0",1680478950141,0.003,28156.0,28155.0,0.14347546]
["bitfinex-derivatives","BTCF0:USTF0",1680478950542,0.003,28156.0,28155.0,0.19347546]
["bitfinex-derivatives","BTCF0:USTF0",1680478953548,0.003,28156.0,28155.0,0.23586221]
["bitfinex-derivatives","BTCF0:USTF0",1680478954246,0.003,28156.0,28155.0,0.14347546]
["bitfinex-derivatives","BTCF0:USTF0",1680478955744,0.003,28156.0,28155.0,0.19347546]
["bitfinex-derivatives","BTCF0:USTF0",1680478956547,0.003,28156.0,28155.0,0.14347546]
["bitfinex-derivatives","BTCF0:USTF0",1680478957444,0.003,28156.0,28155.0,0.05477546]
["bitfinex-derivatives","BTCF0:USTF0",1680478958238,0.1387,28158.0,28155.0,0.05377546]
["bitfinex-derivatives","BTCF0:USTF0",1680478958441,0.003,28156.0,28155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680478960441,0.05,28155.0,28153.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478960638,0.0884,28154.0,28151.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478960840,0.3507,28153.0,28151.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478961045,0.05,28152.0,28151.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478962044,0.0883,28152.0,28151.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478962248,0.1383,28152.0,28151.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478962647,0.0883,28152.0,28151.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478962847,0.0913,28152.0,28151.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478963450,0.1413,28152.0,28151.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478963644,0.0913,28152.0,28151.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478966949,0.0913,28152.0,28150.0,0.09547507]
["bitfinex-derivatives","BTCF0:USTF0",1680478967151,0.0913,28152.0,28150.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478969752,0.0913,28152.0,28149.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478969953,0.3007,28150.0,28149.0,0.04238675]
["bitfinex-derivatives","BTCF0:USTF0",1680478970146,0.3007,28150.0,28149.0,0.04239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478970347,0.389,28150.0,28149.0,0.04239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478971146,0.392,28150.0,28149.0,0.04239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478971547,0.392,28150.0,28148.0,0.04239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478971750,0.392,28150.0,28148.0,0.09239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478972054,0.3037,28150.0,28149.0,0.04239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478972254,0.3037,28150.0,28148.0,0.09239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478972652,0.00446777,28149.0,28148.0,0.09239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478972851,0.05446777,28149.0,28148.0,0.09239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478973053,0.00446777,28149.0,28148.0,0.09239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478974355,0.00746777,28149.0,28148.0,0.09239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478974955,0.00746777,28149.0,28148.0,0.04239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478975756,0.00746777,28149.0,28148.0,0.09239203]
["bitfinex-derivatives","BTCF0:USTF0",1680478976853,0.00746777,28149.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478977051,0.00746777,28149.0,28148.0,0.20232212]
["bitfinex-derivatives","BTCF0:USTF0",1680478977553,0.003,28149.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478977752,0.003,28149.0,28148.0,0.20232212]
["bitfinex-derivatives","BTCF0:USTF0",1680478977953,0.00746884,28149.0,28148.0,0.20232212]
["bitfinex-derivatives","BTCF0:USTF0",1680478978148,0.003,28149.0,28148.0,0.20232212]
["bitfinex-derivatives","BTCF0:USTF0",1680478978656,0.003,28149.0,28148.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680478978858,0.003,28149.0,28148.0,0.20232212]
["bitfinex-derivatives","BTCF0:USTF0",1680478979553,0.30076,28155.0,28149.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478979759,0.30076,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478980055,6e-05,28155.0,28154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478981759,0.00206,28155.0,28154.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680478981954,0.00206,28155.0,28154.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1680478982160,0.00206,28155.0,28154.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1680478983160,0.00306,28155.0,28154.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1680478984052,0.00306,28155.0,28154.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1680478984253,0.00306,28155.0,28154.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1680478985359,0.00306,28155.0,28154.0,0.58464364]
["bitfinex-derivatives","BTCF0:USTF0",1680478986962,0.05,28161.0,28155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478987160,0.05,28161.0,28158.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478987454,0.00327253,28160.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680478987860,0.00327253,28160.0,28158.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478989161,0.00427253,28160.0,28159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478989457,0.00327253,28160.0,28158.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680478989650,0.00427253,28160.0,28158.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680478990062,0.00427253,28160.0,28159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680478990455,0.00327253,28160.0,28158.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478990655,0.00427253,28160.0,28158.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680478991056,0.3007,28159.0,28158.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680478991361,0.3507,28159.0,28158.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1680478991754,0.3507,28159.0,28158.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1680478991956,0.3507,28159.0,28156.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680478992156,0.05,28158.0,28156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680478992863,0.05,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478993262,0.052,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478994158,0.3527,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478995563,0.052,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680478995756,0.3527,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680479000665,0.3527,28158.0,28156.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1680479000968,0.052,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680479001268,0.3527,28158.0,28156.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1680479001966,0.441,28158.0,28156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1680479002167,0.071,28157.0,28156.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680479002560,0.07425969,28157.0,28156.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680479003468,0.07725969,28157.0,28156.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680479004069,0.37795969,28157.0,28156.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1680479006767,0.37795969,28157.0,28156.0,0.00256754]
["bitfinex-derivatives","BTCF0:USTF0",1680479006768,0.44895969,28157.0,28156.0,0.00256754]
["bitfinex-derivatives","BTCF0:USTF0",1680479007064,0.44895969,28157.0,28152.0,0.11277357]
["bitfinex-derivatives","BTCF0:USTF0",1680479007065,0.00256,28156.0,28149.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479007267,0.6719,28150.0,28149.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479008069,0.6719,28150.0,28149.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680479009060,0.6719,28150.0,28149.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479009266,0.003,28150.0,28149.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1680479009477,0.071,28154.0,28150.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680479009667,0.00490371,28153.0,28152.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680479010764,0.00690371,28153.0,28152.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680479011872,0.00790371,28153.0,28152.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680479012173,0.00790371,28153.0,28152.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680479012566,0.003,28153.0,28152.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680479013669,0.0885,28157.0,28152.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1680479013869,0.003,28153.0,28152.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1680479014276,0.003,28153.0,28152.0,0.19348452]
["bitfinex-derivatives","BTCF0:USTF0",1680479019381,0.003,28153.0,28152.0,0.23583935]
["bitfinex-derivatives","BTCF0:USTF0",1680479020080,0.003,28153.0,28152.0,0.19348452]
["bitfinex-derivatives","BTCF0:USTF0",1680479020277,0.003,28153.0,28152.0,0.23583935]
["bitfinex-derivatives","BTCF0:USTF0",1680479020682,0.00800653,28153.0,28152.0,0.23583935]
["bitfinex-derivatives","BTCF0:USTF0",1680479020881,0.00800653,28153.0,28152.0,0.09793935]
["bitfinex-derivatives","BTCF0:USTF0",1680479021180,0.00800653,28153.0,28152.0,0.05558452]
["bitfinex-derivatives","BTCF0:USTF0",1680479021381,0.00800653,28153.0,28152.0,0.09793935]
["bitfinex-derivatives","BTCF0:USTF0",1680479024576,0.14660653,28153.0,28152.0,0.05558452]
["bitfinex-derivatives","BTCF0:USTF0",1680479024773,0.14660653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479026384,0.14560653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479027483,0.14460653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479028776,0.44530653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479028978,0.39530653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479030287,0.30670653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479032190,0.30770653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479032386,0.00700653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479032687,0.00800653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479036794,0.00800653,28153.0,28152.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1680479040901,0.00800653,28153.0,28151.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680479040902,0.00500653,28153.0,28151.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680479041097,0.00800653,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479041399,0.00788699,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479041795,0.00488699,28153.0,28151.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1680479042099,0.003,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479043795,0.003,28153.0,28151.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680479043991,0.053,28153.0,28151.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680479044194,0.003,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479044900,0.003,28153.0,28151.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680479045302,0.003,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479046597,0.003,28153.0,28151.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680479046999,0.003,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479047502,0.00788827,28153.0,28151.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680479047894,0.00788827,28153.0,28151.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680479048203,0.00788827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479048497,0.00788827,28153.0,28151.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680479049903,0.00788827,28153.0,28151.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680479049904,0.00488827,28153.0,28151.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680479050105,0.00788827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479050299,0.00788827,28153.0,28151.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680479050505,0.00788827,28153.0,28151.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680479050999,0.00788827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479051506,0.00788827,28153.0,28151.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1680479051702,0.00788827,28153.0,28151.0,0.18395483]
["bitfinex-derivatives","BTCF0:USTF0",1680479053000,0.00788827,28153.0,28151.0,0.18095483]
["bitfinex-derivatives","BTCF0:USTF0",1680479053205,0.00788827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479053397,0.00788827,28153.0,28151.0,0.18095483]
["bitfinex-derivatives","BTCF0:USTF0",1680479053601,0.00788827,28153.0,28151.0,0.18395483]
["bitfinex-derivatives","BTCF0:USTF0",1680479054001,0.00788827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479054611,0.00788827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479054810,0.00788827,28153.0,28152.0,0.04235483]
["bitfinex-derivatives","BTCF0:USTF0",1680479056111,0.00788827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479056314,0.00788827,28153.0,28152.0,0.34605483]
["bitfinex-derivatives","BTCF0:USTF0",1680479056614,0.00788827,28153.0,28152.0,0.09535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479058114,0.00788827,28153.0,28152.0,0.39605483]
["bitfinex-derivatives","BTCF0:USTF0",1680479058614,0.00788827,28153.0,28152.0,0.09535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479059016,0.00788827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479059217,0.00788827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479060011,0.00688827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479060213,0.00688827,28153.0,28152.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680479060711,0.00688827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479060918,0.00688827,28153.0,28152.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680479061318,0.00688827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479061617,0.00488827,28153.0,28151.0,0.18095483]
["bitfinex-derivatives","BTCF0:USTF0",1680479061817,0.00688827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479062011,0.00688827,28153.0,28152.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680479062419,0.00688827,28153.0,28152.0,0.09535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479062614,0.00688827,28153.0,28152.0,0.09235483]
["bitfinex-derivatives","BTCF0:USTF0",1680479062817,0.00688827,28153.0,28151.0,0.18345483]
["bitfinex-derivatives","BTCF0:USTF0",1680479063012,0.00488827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479063218,0.00688827,28153.0,28152.0,0.09535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479064819,0.00688827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479067222,0.09508827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479067422,0.09608827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479067720,0.14608827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479067926,0.09608827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479068127,0.09308827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479068321,0.09608827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479068523,0.09308827,28153.0,28152.0,0.04235483]
["bitfinex-derivatives","BTCF0:USTF0",1680479068719,0.09308827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479068720,0.09608827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479072029,0.00788827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479077136,0.07888827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479079341,0.37958827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479079839,0.07888827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479080237,0.37958827,28153.0,28152.0,0.04535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479081844,0.37958827,28153.0,28152.0,0.09535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479082034,0.07878827,28153.0,28152.0,0.09535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479082239,0.37948827,28153.0,28152.0,0.09535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479082844,0.07878827,28153.0,28152.0,0.09535483]
["bitfinex-derivatives","BTCF0:USTF0",1680479083140,0.37948827,28153.0,28152.0,0.09517711]
["bitfinex-derivatives","BTCF0:USTF0",1680479084443,0.07878827,28153.0,28152.0,0.09517711]
["bitfinex-derivatives","BTCF0:USTF0",1680479084639,0.37948827,28153.0,28152.0,0.09517711]
["bitfinex-derivatives","BTCF0:USTF0",1680479085242,0.37948827,28153.0,28152.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680479087944,0.37948827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479095153,0.07878827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479095649,0.07878827,28153.0,28152.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1680479095951,0.07878827,28153.0,28152.0,0.11662212]
["bitfinex-derivatives","BTCF0:USTF0",1680479096554,0.07878827,28153.0,28152.0,0.06662212]
["bitfinex-derivatives","BTCF0:USTF0",1680479097552,0.07878827,28153.0,28152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479097856,0.07878827,28153.0,28152.0,0.06662212]
["bitfinex-derivatives","BTCF0:USTF0",1680479098352,0.07878827,28153.0,28152.0,0.06656212]
["bitfinex-derivatives","BTCF0:USTF0",1680479099053,0.07878827,28153.0,28152.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1680479099354,0.07878827,28153.0,28152.0,0.06656212]
["bitfinex-derivatives","BTCF0:USTF0",1680479100154,0.07878827,28153.0,28152.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1680479101957,0.07888827,28153.0,28152.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1680479102459,0.07888827,28153.0,28152.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1680479102849,0.0706,28156.0,28152.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1680479103157,0.071,28159.0,28155.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479103345,0.071,28159.0,28158.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680479103752,0.121,28159.0,28158.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680479104158,0.071,28159.0,28158.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680479104458,0.078,28159.0,28158.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680479104857,0.007,28159.0,28158.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680479105859,0.057,28159.0,28158.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680479106052,0.05,28159.0,28158.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680479106252,0.05379008,28159.0,28158.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680479109057,0.00379008,28159.0,28158.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680479109260,0.05379008,28159.0,28158.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680479109662,0.00379008,28159.0,28158.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1680479109862,0.002,28159.0,28158.0,0.07956486]
["bitfinex-derivatives","BTCF0:USTF0",1680479110764,0.052,28159.0,28158.0,0.07956486]
["bitfinex-derivatives","BTCF0:USTF0",1680479111065,0.3027,28159.0,28158.0,0.07956486]
["bitfinex-derivatives","BTCF0:USTF0",1680479112062,0.3733,28159.0,28158.0,0.00866486]
["bitfinex-derivatives","BTCF0:USTF0",1680479115861,0.002,28159.0,28158.0,0.12906486]
["bitfinex-derivatives","BTCF0:USTF0",1680479116064,0.002,28159.0,28158.0,0.19936486]
["bitfinex-derivatives","BTCF0:USTF0",1680479116767,0.3007,28162.0,28159.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479116959,0.3007,28165.0,28161.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680479117154,0.3007,28165.0,28164.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680479118463,0.001,28165.0,28164.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1680479120761,0.002,28165.0,28164.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1680479125070,0.002,28165.0,28164.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1680479125270,0.002,28165.0,28164.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1680479126070,0.003,28165.0,28164.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1680479127571,0.3007,28168.0,28165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479127774,0.1206,28170.0,28167.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680479127974,0.1206,28170.0,28165.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479127975,0.1206,28170.0,28168.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680479128373,0.1206,28170.0,28168.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680479129465,0.1266,28170.0,28168.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680479130777,0.0766,28170.0,28168.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680479131167,0.05,28169.0,28168.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1680479131573,0.05,28169.0,28168.0,0.08945633]
["bitfinex-derivatives","BTCF0:USTF0",1680479131977,0.0707,28169.0,28168.0,0.01855633]
["bitfinex-derivatives","BTCF0:USTF0",1680479133174,0.0707,28169.0,28168.0,0.06855633]
["bitfinex-derivatives","BTCF0:USTF0",1680479133371,0.0707,28169.0,28168.0,0.01855633]
["bitfinex-derivatives","BTCF0:USTF0",1680479135081,0.071,28169.0,28168.0,0.06855633]
["bitfinex-derivatives","BTCF0:USTF0",1680479135273,0.071,28169.0,28168.0,0.01855633]
["bitfinex-derivatives","BTCF0:USTF0",1680479136074,0.3507,28171.0,28168.0,0.01855633]
["bitfinex-derivatives","BTCF0:USTF0",1680479136075,0.1206,28174.0,28168.0,0.51055633]
["bitfinex-derivatives","BTCF0:USTF0",1680479136374,0.1206,28174.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680479137076,0.1206,28174.0,28173.0,0.02036141]
["bitfinex-derivatives","BTCF0:USTF0",1680479137474,0.1206,28174.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680479137876,0.1206,28174.0,28173.0,0.02036127]
["bitfinex-derivatives","BTCF0:USTF0",1680479138177,0.0896,28174.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479138477,0.1396,28174.0,28173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479138779,0.0896,28174.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680479138976,0.05,28173.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680479139183,0.05,28173.0,28172.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680479140372,0.05,28173.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680479141276,0.063,28173.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680479141878,0.013,28173.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680479142080,0.063,28173.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680479142388,0.013,28173.0,28172.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1680479146680,0.013,28173.0,28172.0,0.09166018]
["bitfinex-derivatives","BTCF0:USTF0",1680479149489,0.013,28173.0,28172.0,0.09226018]
["bitfinex-derivatives","BTCF0:USTF0",1680479154683,0.006,28173.0,28172.0,0.09226018]
["bitfinex-derivatives","BTCF0:USTF0",1680479154886,0.1269,28173.0,28172.0,0.02136018]
["bitfinex-derivatives","BTCF0:USTF0",1680479160994,0.1269,28173.0,28172.0,0.02130018]
["bitfinex-derivatives","BTCF0:USTF0",1680479161791,0.0769,28173.0,28172.0,0.02130018]
["bitfinex-derivatives","BTCF0:USTF0",1680479161996,0.3776,28173.0,28172.0,0.02130018]
["bitfinex-derivatives","BTCF0:USTF0",1680479162692,0.3776,28173.0,28172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479163997,0.3067,28173.0,28172.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1680479164400,0.3067,28173.0,28172.0,0.09235045]
["bitfinex-derivatives","BTCF0:USTF0",1680479167902,0.3007,28173.0,28172.0,0.09235045]
["bitfinex-derivatives","BTCF0:USTF0",1680479175010,0.3717,28173.0,28172.0,0.02135045]
["bitfinex-derivatives","BTCF0:USTF0",1680479176105,0.3717,28173.0,28172.0,0.09165045]
["bitfinex-derivatives","BTCF0:USTF0",1680479176106,0.3007,28173.0,28172.0,0.09165045]
["bitfinex-derivatives","BTCF0:USTF0",1680479180117,0.3017,28173.0,28172.0,0.09865045]
["bitfinex-derivatives","BTCF0:USTF0",1680479180815,0.001,28173.0,28172.0,0.09865045]
["bitfinex-derivatives","BTCF0:USTF0",1680479181912,0.0717,28173.0,28172.0,0.09935045]
["bitfinex-derivatives","BTCF0:USTF0",1680479190827,0.1217,28173.0,28172.0,0.09935045]
["bitfinex-derivatives","BTCF0:USTF0",1680479191426,0.0717,28173.0,28172.0,0.09935045]
["bitfinex-derivatives","BTCF0:USTF0",1680479191928,0.001,28173.0,28172.0,0.09935045]
["bitfinex-derivatives","BTCF0:USTF0",1680479203942,0.001,28173.0,28172.0,0.14935045]
["bitfinex-derivatives","BTCF0:USTF0",1680479204441,0.001,28173.0,28172.0,0.09935045]
["bitfinex-derivatives","BTCF0:USTF0",1680479206838,0.001,28173.0,28172.0,0.10435045]
["bitfinex-derivatives","BTCF0:USTF0",1680479207040,0.051,28173.0,28172.0,0.10435045]
["bitfinex-derivatives","BTCF0:USTF0",1680479207547,0.001,28173.0,28172.0,0.10435045]
["bitfinex-derivatives","BTCF0:USTF0",1680479207746,0.051,28173.0,28172.0,0.10435045]
["bitfinex-derivatives","BTCF0:USTF0",1680479209043,0.001,28173.0,28172.0,0.10435045]
["bitfinex-derivatives","BTCF0:USTF0",1680479210644,0.1216,28173.0,28172.0,0.03335045]
["bitfinex-derivatives","BTCF0:USTF0",1680479212842,0.1216,28173.0,28172.0,0.03316893]
["bitfinex-derivatives","BTCF0:USTF0",1680479215341,0.001,28173.0,28172.0,0.10346893]
["bitfinex-derivatives","BTCF0:USTF0",1680479222857,0.051,28173.0,28172.0,0.10340893]
["bitfinex-derivatives","BTCF0:USTF0",1680479223257,0.001,28173.0,28172.0,0.10340893]
["bitfinex-derivatives","BTCF0:USTF0",1680479224658,0.051,28173.0,28172.0,0.10340893]
["bitfinex-derivatives","BTCF0:USTF0",1680479224854,0.00077706,28173.0,28172.0,0.10340893]
["bitfinex-derivatives","BTCF0:USTF0",1680479225559,0.05077706,28173.0,28172.0,0.10340893]
["bitfinex-derivatives","BTCF0:USTF0",1680479227468,0.00077706,28173.0,28172.0,0.10340893]
["bitfinex-derivatives","BTCF0:USTF0",1680479228068,0.05077706,28173.0,28172.0,0.10340893]
["bitfinex-derivatives","BTCF0:USTF0",1680479229870,0.00077706,28173.0,28172.0,0.10340893]
["bitfinex-derivatives","BTCF0:USTF0",1680479236176,0.3007,28174.0,28172.0,0.09040893]
["bitfinex-derivatives","BTCF0:USTF0",1680479236378,0.051,28173.0,28172.0,0.04510893]
["bitfinex-derivatives","BTCF0:USTF0",1680479236576,0.051,28173.0,28172.0,0.11610893]
["bitfinex-derivatives","BTCF0:USTF0",1680479237878,0.001,28173.0,28172.0,0.11610893]
["bitfinex-derivatives","BTCF0:USTF0",1680479239070,0.051,28173.0,28172.0,0.11610893]
["bitfinex-derivatives","BTCF0:USTF0",1680479239271,0.001,28173.0,28172.0,0.11610893]
["bitfinex-derivatives","BTCF0:USTF0",1680479239474,0.051,28173.0,28172.0,0.11610893]
["bitfinex-derivatives","BTCF0:USTF0",1680479239680,0.001,28173.0,28172.0,0.11610893]
["bitfinex-derivatives","BTCF0:USTF0",1680479240075,0.051,28173.0,28172.0,0.11610893]
["bitfinex-derivatives","BTCF0:USTF0",1680479241978,0.051,28173.0,28172.0,0.04510893]
["bitfinex-derivatives","BTCF0:USTF0",1680479242181,0.122,28173.0,28172.0,0.04510893]
["bitfinex-derivatives","BTCF0:USTF0",1680479243686,0.4227,28173.0,28172.0,0.04510893]
["bitfinex-derivatives","BTCF0:USTF0",1680479248483,0.05,28172.0,28170.0,0.04234186]
["bitfinex-derivatives","BTCF0:USTF0",1680479248681,0.3714,28171.0,28170.0,0.04234186]
["bitfinex-derivatives","BTCF0:USTF0",1680479248883,0.3714,28171.0,28168.0,0.13472957]
["bitfinex-derivatives","BTCF0:USTF0",1680479248884,0.4214,28171.0,28169.0,0.04234186]
["bitfinex-derivatives","BTCF0:USTF0",1680479249182,0.1206,28170.0,28169.0,0.04234186]
["bitfinex-derivatives","BTCF0:USTF0",1680479250089,0.0736,28170.0,28169.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1680479250284,0.1236,28170.0,28169.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1680479250784,0.0736,28170.0,28169.0,0.09534186]
["bitfinex-derivatives","BTCF0:USTF0",1680479251289,0.0736,28170.0,28169.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1680479251488,0.1236,28170.0,28169.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1680479251885,0.0736,28170.0,28169.0,0.04534186]
["bitfinex-derivatives","BTCF0:USTF0",1680479252092,0.0738,28170.0,28169.0,0.11574186]
["bitfinex-derivatives","BTCF0:USTF0",1680479252693,0.0728,28170.0,28169.0,0.11574186]
["bitfinex-derivatives","BTCF0:USTF0",1680479253788,0.0738,28170.0,28169.0,0.11574186]
["bitfinex-derivatives","BTCF0:USTF0",1680479254395,0.0738,28170.0,28169.0,0.16574186]
["bitfinex-derivatives","BTCF0:USTF0",1680479254689,0.0738,28170.0,28169.0,0.16634186]
["bitfinex-derivatives","BTCF0:USTF0",1680479254690,0.003,28170.0,28169.0,0.16634186]
["bitfinex-derivatives","BTCF0:USTF0",1680479254893,0.003,28170.0,28169.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1680479255190,0.3713,28173.0,28170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479255390,0.3713,28173.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479255982,0.3713,28173.0,28172.0,0.06785219]
["bitfinex-derivatives","BTCF0:USTF0",1680479256181,0.3723,28173.0,28172.0,0.07285219]
["bitfinex-derivatives","BTCF0:USTF0",1680479256385,0.3017,28173.0,28172.0,0.14385219]
["bitfinex-derivatives","BTCF0:USTF0",1680479256783,0.0706,28179.0,28172.0,0.32091996]
["bitfinex-derivatives","BTCF0:USTF0",1680479256989,0.1206,28179.0,28178.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1680479257697,0.1206,28179.0,28178.0,0.09102208]
["bitfinex-derivatives","BTCF0:USTF0",1680479257893,0.0706,28179.0,28178.0,0.09102208]
["bitfinex-derivatives","BTCF0:USTF0",1680479258293,0.0976,28179.0,28178.0,0.09202208]
["bitfinex-derivatives","BTCF0:USTF0",1680479258889,0.0976,28179.0,28178.0,0.09102208]
["bitfinex-derivatives","BTCF0:USTF0",1680479259092,0.0936,28179.0,28178.0,0.09202208]
["bitfinex-derivatives","BTCF0:USTF0",1680479259294,0.0706,28179.0,28178.0,0.09102208]
["bitfinex-derivatives","BTCF0:USTF0",1680479259592,0.0706,28179.0,28178.0,0.09202208]
["bitfinex-derivatives","BTCF0:USTF0",1680479259593,0.0876,28179.0,28178.0,0.09202208]
["bitfinex-derivatives","BTCF0:USTF0",1680479261191,0.0876,28179.0,28178.0,0.09272208]
["bitfinex-derivatives","BTCF0:USTF0",1680479261397,0.017,28179.0,28178.0,0.09252208]
["bitfinex-derivatives","BTCF0:USTF0",1680479261598,0.017,28179.0,28178.0,0.14252208]
["bitfinex-derivatives","BTCF0:USTF0",1680479266592,0.071,28182.0,28178.0,0.44322208]
["bitfinex-derivatives","BTCF0:USTF0",1680479266800,6e-05,28183.0,28181.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680479266999,0.3007,28187.0,28182.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1680479267206,0.3007,28187.0,28186.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479267395,0.05,28188.0,28186.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1680479267594,0.3007,28189.0,28187.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1680479267797,0.3007,28189.0,28188.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680479268802,0.3137,28189.0,28188.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1680479269506,0.3137,28189.0,28188.0,0.11356663]
["bitfinex-derivatives","BTCF0:USTF0",1680479269700,0.3007,28189.0,28188.0,0.11156663]
["bitfinex-derivatives","BTCF0:USTF0",1680479270003,0.3137,28189.0,28188.0,0.11356663]
["bitfinex-derivatives","BTCF0:USTF0",1680479272009,0.3137,28189.0,28188.0,0.11366663]
["bitfinex-derivatives","BTCF0:USTF0",1680479272203,0.3137,28189.0,28188.0,0.04266663]
["bitfinex-derivatives","BTCF0:USTF0",1680479277408,0.05,28191.0,28188.0,0.18086663]
["bitfinex-derivatives","BTCF0:USTF0",1680479277609,0.05,28191.0,28190.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680479277808,0.3007,28196.0,28191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479278009,0.05,28194.0,28193.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680479278406,0.05,28194.0,28193.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680479278599,0.05,28194.0,28193.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680479279112,0.05,28194.0,28193.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1680479279411,0.13561,28200.0,28194.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680479279609,0.05,28199.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479279908,0.05,28199.0,28198.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680479280100,0.05,28199.0,28197.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1680479281812,0.15,28200.0,28198.0,0.05221593]
["bitfinex-derivatives","BTCF0:USTF0",1680479282013,0.1,28200.0,28198.0,0.05221593]
["bitfinex-derivatives","BTCF0:USTF0",1680479282604,0.1,28200.0,28198.0,0.05421593]
["bitfinex-derivatives","BTCF0:USTF0",1680479283315,0.05,28199.0,28198.0,0.05421593]
["bitfinex-derivatives","BTCF0:USTF0",1680479283514,0.1387,28199.0,28198.0,0.05421593]
["bitfinex-derivatives","BTCF0:USTF0",1680479284914,0.1387,28199.0,28198.0,0.05415593]
["bitfinex-derivatives","BTCF0:USTF0",1680479285121,0.1387,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479287526,0.05,28198.0,28192.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680479287725,0.0878,28194.0,28191.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1680479287923,0.05,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479288723,0.05,28193.0,28189.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1680479289025,0.0898,28194.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479289830,0.3905,28194.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479290126,0.052,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479290719,0.05,28193.0,28191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479291126,0.052,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479291629,0.3885,28194.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479291822,0.002,28193.0,28190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479292029,0.052,28193.0,28190.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680479292325,0.002,28193.0,28190.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680479292525,0.052,28193.0,28191.0,0.05220843]
["bitfinex-derivatives","BTCF0:USTF0",1680479292725,0.002,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479292932,0.052,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479293122,0.002,28193.0,28191.0,0.05220843]
["bitfinex-derivatives","BTCF0:USTF0",1680479293322,0.002,28193.0,28190.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1680479295023,0.002,28193.0,28192.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680479296832,0.002,28193.0,28192.0,0.14000839]
["bitfinex-derivatives","BTCF0:USTF0",1680479297335,0.002,28193.0,28192.0,0.44070839]
["bitfinex-derivatives","BTCF0:USTF0",1680479299532,0.1887,28200.0,28193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479299737,0.05,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479300037,0.05,28199.0,28197.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479300437,0.2387,28200.0,28197.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479300633,0.2387,28200.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479300938,0.05,28199.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479301440,0.05,28199.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680479301640,0.2387,28200.0,28197.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680479302039,0.15,28200.0,28198.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680479302242,0.1,28200.0,28199.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479302443,0.1,28200.0,28198.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680479302644,0.1,28200.0,28198.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680479303041,0.05,28199.0,28198.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680479303237,0.05,28199.0,28198.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1680479303445,0.15,28200.0,28198.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1680479303752,0.05,28199.0,28198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479304843,0.05,28199.0,28189.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479304844,0.1387,28199.0,28191.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1680479305144,0.05,28195.0,28194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680479305545,0.05,28196.0,28194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680479306239,0.3507,28197.0,28194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680479306438,0.3007,28197.0,28194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680479307045,0.002,28196.0,28194.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680479307244,0.052,28196.0,28194.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680479307443,0.05,28196.0,28194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680479307641,0.05,28196.0,28194.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680479308339,0.3527,28197.0,28194.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680479308738,0.002,28196.0,28194.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680479309146,0.05,28196.0,28194.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1680479309342,0.05,28196.0,28194.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680479309547,0.3527,28197.0,28194.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680479310245,0.052,28196.0,28194.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680479310646,0.3527,28197.0,28194.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1680479311144,0.3027,28197.0,28195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479311853,0.002,28197.0,28196.0,0.13835771]
["bitfinex-derivatives","BTCF0:USTF0",1680479312244,0.4007,28200.0,28196.0,0.13835771]
["bitfinex-derivatives","BTCF0:USTF0",1680479312545,0.4007,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479313140,0.4027,28200.0,28197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479313447,0.1385,28199.0,28196.0,0.05255771]
["bitfinex-derivatives","BTCF0:USTF0",1680479313642,0.3007,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479314245,0.3885,28197.0,28196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479315555,0.0887,28195.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479315753,0.0878,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479316852,0.0898,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479317056,0.05,28192.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479317455,0.1398,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479317857,0.0898,28193.0,28191.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479322161,0.0898,28193.0,28189.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1680479322858,0.05,28192.0,28189.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1680479323061,0.3889,28190.0,28187.0,0.36882708]
["bitfinex-derivatives","BTCF0:USTF0",1680479323256,0.0885,28188.0,28185.0,0.04232708]
["bitfinex-derivatives","BTCF0:USTF0",1680479323559,0.0882,28186.0,28185.0,0.04232708]
["bitfinex-derivatives","BTCF0:USTF0",1680479323759,0.1382,28186.0,28185.0,0.04232708]
["bitfinex-derivatives","BTCF0:USTF0",1680479324462,0.0882,28186.0,28185.0,0.04232708]
["bitfinex-derivatives","BTCF0:USTF0",1680479324656,0.0882,28186.0,28184.0,0.04232708]
["bitfinex-derivatives","BTCF0:USTF0",1680479324962,0.0882,28186.0,28185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680479325259,0.0882,28186.0,28185.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1680479325463,0.0882,28186.0,28185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680479325861,0.0882,28186.0,28184.0,0.12032708]
["bitfinex-derivatives","BTCF0:USTF0",1680479326156,0.0882,28186.0,28184.0,0.04232708]
["bitfinex-derivatives","BTCF0:USTF0",1680479326362,0.0882,28186.0,28185.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680479326863,0.0882,28186.0,28185.0,0.06212043]
["bitfinex-derivatives","BTCF0:USTF0",1680479327363,0.0882,28186.0,28185.0,0.03412043]
["bitfinex-derivatives","BTCF0:USTF0",1680479327764,0.0882,28186.0,28185.0,0.06212043]
["bitfinex-derivatives","BTCF0:USTF0",1680479329161,0.1382,28186.0,28185.0,0.06212043]
["bitfinex-derivatives","BTCF0:USTF0",1680479331767,0.05,28185.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479331962,0.0882,28181.0,28180.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479332155,0.0882,28181.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479333155,0.0912,28181.0,28180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479334167,0.0912,28181.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479334168,0.0902,28181.0,28179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479334565,0.0902,28181.0,28180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479334762,0.3909,28181.0,28180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479334962,0.3909,28181.0,28179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479335164,0.0879,28180.0,28179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479335470,0.1379,28180.0,28179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479335662,0.0879,28180.0,28179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479335863,0.1379,28180.0,28179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479336057,0.0879,28180.0,28179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479336465,0.0879,28180.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479336666,0.0887,28179.0,28178.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479337567,0.0887,28179.0,28178.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680479337763,0.0887,28179.0,28178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680479337969,0.0907,28179.0,28178.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680479339268,0.002,28179.0,28178.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680479339463,0.002,28179.0,28178.0,0.06640841]
["bitfinex-derivatives","BTCF0:USTF0",1680479340367,0.002,28179.0,28178.0,0.01640841]
["bitfinex-derivatives","BTCF0:USTF0",1680479340674,0.1399,28179.0,28178.0,0.01640841]
["bitfinex-derivatives","BTCF0:USTF0",1680479341371,0.0899,28179.0,28178.0,0.01640841]
["bitfinex-derivatives","BTCF0:USTF0",1680479342067,0.0907,28179.0,28178.0,0.01640841]
["bitfinex-derivatives","BTCF0:USTF0",1680479346071,0.1785,28179.0,28178.0,0.01640841]
["bitfinex-derivatives","BTCF0:USTF0",1680479346664,0.1785,28179.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479346871,0.0879,28175.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479347773,0.0879,28175.0,28172.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680479348271,0.0879,28175.0,28172.0,0.10292631]
["bitfinex-derivatives","BTCF0:USTF0",1680479348478,0.0879,28175.0,28172.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680479348670,0.0879,28175.0,28172.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479348874,0.0909,28175.0,28172.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680479350278,0.0909,28175.0,28174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479350675,0.003,28175.0,28174.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1680479351267,0.003,28175.0,28174.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1680479351875,0.0887,28179.0,28175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479352271,0.0887,28179.0,28177.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479352579,0.138,28183.0,28178.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1680479352879,0.088,28183.0,28182.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479353274,0.088,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479353481,0.088,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479354378,0.088,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479354585,0.094,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479355680,0.088,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479355871,0.094,28183.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479356580,0.094,28183.0,28182.0,0.00714939]
["bitfinex-derivatives","BTCF0:USTF0",1680479356776,0.094,28183.0,28182.0,0.05714939]
["bitfinex-derivatives","BTCF0:USTF0",1680479356981,0.094,28183.0,28182.0,0.00714939]
["bitfinex-derivatives","BTCF0:USTF0",1680479360476,0.088,28183.0,28182.0,0.00714939]
["bitfinex-derivatives","BTCF0:USTF0",1680479360686,0.107,28183.0,28182.0,0.00914939]
["bitfinex-derivatives","BTCF0:USTF0",1680479360880,0.088,28183.0,28182.0,0.00714939]
["bitfinex-derivatives","BTCF0:USTF0",1680479361076,0.093,28183.0,28182.0,0.00714939]
["bitfinex-derivatives","BTCF0:USTF0",1680479361280,0.093,28183.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479362087,0.0878,28181.0,28179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479363573,0.0888,28181.0,28179.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680479365974,0.0888,28181.0,28179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680479367190,0.0888,28181.0,28179.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680479370395,0.0888,28181.0,28179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680479370692,0.0888,28181.0,28179.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1680479370889,0.0888,28181.0,28179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1680479371593,0.0888,28181.0,28180.0,0.007148]
["bitfinex-derivatives","BTCF0:USTF0",1680479372997,0.0878,28181.0,28180.0,0.007148]
["bitfinex-derivatives","BTCF0:USTF0",1680479373192,0.0888,28181.0,28180.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1680479382201,0.142,28181.0,28180.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1680479389711,0.0717,28181.0,28180.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1680479389908,0.0717,28181.0,28180.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1680479391913,0.0715,28181.0,28180.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1680479392913,0.0715,28181.0,28180.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1680479393212,0.001,28181.0,28180.0,0.47817508]
["bitfinex-derivatives","BTCF0:USTF0",1680479393410,0.07106,28185.0,28180.0,0.435848]
["bitfinex-derivatives","BTCF0:USTF0",1680479393612,0.07106,28185.0,28184.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479394012,0.07106,28185.0,28184.0,0.30773235]
["bitfinex-derivatives","BTCF0:USTF0",1680479394813,0.07106,28185.0,28184.0,0.30973235]
["bitfinex-derivatives","BTCF0:USTF0",1680479394814,0.08406,28185.0,28184.0,0.30973235]
["bitfinex-derivatives","BTCF0:USTF0",1680479396415,0.07206,28185.0,28184.0,0.31473235]
["bitfinex-derivatives","BTCF0:USTF0",1680479397412,0.07206,28185.0,28184.0,0.32173235]
["bitfinex-derivatives","BTCF0:USTF0",1680479399019,0.07206,28185.0,28184.0,0.63243235]
["bitfinex-derivatives","BTCF0:USTF0",1680479405522,0.07136,28185.0,28184.0,0.63243235]
["bitfinex-derivatives","BTCF0:USTF0",1680479406224,0.07136,28185.0,28184.0,0.64279744]
["bitfinex-derivatives","BTCF0:USTF0",1680479408715,0.07136,28185.0,28184.0,0.64273744]
["bitfinex-derivatives","BTCF0:USTF0",1680479412029,0.00106,28185.0,28184.0,0.71353744]
["bitfinex-derivatives","BTCF0:USTF0",1680479412323,0.00106,28185.0,28184.0,0.78473744]
["bitfinex-derivatives","BTCF0:USTF0",1680479412726,0.0707,28189.0,28185.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479412928,0.0707,28189.0,28188.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1680479414325,0.0705,28193.0,28188.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1680479414526,0.05,28192.0,28191.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680479414925,0.0705,28193.0,28191.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1680479415532,0.012,28192.0,28191.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680479415928,0.0825,28193.0,28191.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680479416132,0.0825,28193.0,28192.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479416326,0.0825,28193.0,28191.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1680479416521,0.0825,28193.0,28192.0,0.02413697]
["bitfinex-derivatives","BTCF0:USTF0",1680479416730,0.154,28193.0,28192.0,0.02413697]
["bitfinex-derivatives","BTCF0:USTF0",1680479416935,0.02413,28192.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479417129,0.0703,28186.0,28185.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479417628,0.0703,28186.0,28182.0,0.04225238]
["bitfinex-derivatives","BTCF0:USTF0",1680479417832,0.071,28183.0,28182.0,0.04225238]
["bitfinex-derivatives","BTCF0:USTF0",1680479418228,0.071,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479418436,0.071,28183.0,28181.0,0.71465238]
["bitfinex-derivatives","BTCF0:USTF0",1680479418733,0.072,28183.0,28182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680479418934,0.072,28183.0,28182.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680479419131,0.072,28183.0,28182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680479419335,0.072,28183.0,28181.0,0.73765238]
["bitfinex-derivatives","BTCF0:USTF0",1680479419833,0.072,28183.0,28182.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680479420033,0.072,28183.0,28182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680479420231,0.142,28183.0,28182.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1680479420833,0.142,28183.0,28181.0,0.64365238]
["bitfinex-derivatives","BTCF0:USTF0",1680479420834,0.142,28182.0,28181.0,0.66665238]
["bitfinex-derivatives","BTCF0:USTF0",1680479421034,0.3336,28182.0,28181.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680479421234,0.3336,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479421929,0.3346,28182.0,28181.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680479422131,0.1397,28182.0,28181.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680479422531,0.0897,28182.0,28181.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1680479424538,0.0897,28182.0,28181.0,0.33223274]
["bitfinex-derivatives","BTCF0:USTF0",1680479429745,0.0897,28182.0,28181.0,0.37448512]
["bitfinex-derivatives","BTCF0:USTF0",1680479433959,0.001,28182.0,28181.0,0.37448512]
["bitfinex-derivatives","BTCF0:USTF0",1680479434257,0.001,28182.0,28181.0,0.42441549]
["bitfinex-derivatives","BTCF0:USTF0",1680479435556,0.001,28182.0,28181.0,0.38223274]
["bitfinex-derivatives","BTCF0:USTF0",1680479436756,0.001,28182.0,28181.0,0.44596231]
["bitfinex-derivatives","BTCF0:USTF0",1680479437150,0.001,28182.0,28181.0,0.38223274]
["bitfinex-derivatives","BTCF0:USTF0",1680479437351,0.001,28182.0,28181.0,0.44596231]
["bitfinex-derivatives","BTCF0:USTF0",1680479441559,0.001,28182.0,28181.0,0.33223274]
["bitfinex-derivatives","BTCF0:USTF0",1680479441860,0.001,28182.0,28181.0,0.44596231]
["bitfinex-derivatives","BTCF0:USTF0",1680479442059,0.08939215,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479442259,0.08909396,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479442559,0.08874559,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479442758,0.08847724,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479442957,0.08815797,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479443260,0.08787633,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479443454,0.08757025,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479443650,0.08733888,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479444051,0.08705319,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479444251,0.08677314,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479444457,0.08648966,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479444661,0.0862162,28182.0,28181.0,0.44227758]
["bitfinex-derivatives","BTCF0:USTF0",1680479445160,0.08588748,28182.0,28181.0,0.32854801]
["bitfinex-derivatives","BTCF0:USTF0",1680479445354,0.08561645,28182.0,28181.0,0.32854801]
["bitfinex-derivatives","BTCF0:USTF0",1680479446956,0.13561645,28182.0,28181.0,0.32854801]
["bitfinex-derivatives","BTCF0:USTF0",1680479448862,0.13661645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479449363,0.08661645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479453263,0.08661645,28182.0,28181.0,0.37754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479454065,0.08661645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479461967,0.08661645,28182.0,28181.0,0.3697442]
["bitfinex-derivatives","BTCF0:USTF0",1680479464870,0.13661645,28182.0,28181.0,0.3697442]
["bitfinex-derivatives","BTCF0:USTF0",1680479465071,0.13661645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479465868,0.13661645,28182.0,28181.0,0.3697442]
["bitfinex-derivatives","BTCF0:USTF0",1680479466265,0.13661645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479466864,0.08661645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479470372,0.08667645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479474980,0.08667645,28182.0,28181.0,0.02684801]
["bitfinex-derivatives","BTCF0:USTF0",1680479474981,0.13667645,28182.0,28181.0,0.02684801]
["bitfinex-derivatives","BTCF0:USTF0",1680479475371,0.13667645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479475777,0.08667645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479477177,0.17467645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479477374,0.22467645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479478381,0.17467645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479478878,0.22467645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479481581,0.17467645,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479482177,0.26386,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479482383,0.28446,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479483087,0.33446,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479483486,0.28446,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479490784,0.47686,28182.0,28181.0,0.32754801]
["bitfinex-derivatives","BTCF0:USTF0",1680479491087,0.47686,28182.0,28181.0,0.32506374]
["bitfinex-derivatives","BTCF0:USTF0",1680479491985,0.33556,28182.0,28181.0,0.32506374]
["bitfinex-derivatives","BTCF0:USTF0",1680479494790,0.28556,28182.0,28181.0,0.32506374]
["bitfinex-derivatives","BTCF0:USTF0",1680479497186,0.14356,28182.0,28181.0,0.32506374]
["bitfinex-derivatives","BTCF0:USTF0",1680479498592,0.14356,28182.0,28181.0,0.32489419]
["bitfinex-derivatives","BTCF0:USTF0",1680479502690,0.14336083,28182.0,28181.0,0.32489419]
["bitfinex-derivatives","BTCF0:USTF0",1680479503093,0.14336083,28182.0,28181.0,0.02419419]
["bitfinex-derivatives","BTCF0:USTF0",1680479503289,0.14336083,28182.0,28181.0,0.32489419]
["bitfinex-derivatives","BTCF0:USTF0",1680479511900,0.28536083,28182.0,28181.0,0.32489419]
["bitfinex-derivatives","BTCF0:USTF0",1680479512104,0.28546083,28182.0,28181.0,0.32489419]
["bitfinex-derivatives","BTCF0:USTF0",1680479525312,0.33546083,28182.0,28181.0,0.32489419]
["bitfinex-derivatives","BTCF0:USTF0",1680479526112,0.28546083,28182.0,28181.0,0.32489419]
["bitfinex-derivatives","BTCF0:USTF0",1680479526913,0.28546083,28182.0,28181.0,0.02419419]
["bitfinex-derivatives","BTCF0:USTF0",1680479527211,0.28546083,28182.0,28181.0,0.32489419]
["bitfinex-derivatives","BTCF0:USTF0",1680479529913,0.33546083,28182.0,28181.0,0.32489419]
["bitfinex-derivatives","BTCF0:USTF0",1680479530104,0.33546083,28182.0,28181.0,0.32253045]
["bitfinex-derivatives","BTCF0:USTF0",1680479530310,0.47746083,28182.0,28179.0,0.68439619]
["bitfinex-derivatives","BTCF0:USTF0",1680479530515,0.4261,28180.0,28179.0,0.04219619]
["bitfinex-derivatives","BTCF0:USTF0",1680479532011,0.4291,28180.0,28179.0,0.04419619]
["bitfinex-derivatives","BTCF0:USTF0",1680479533413,0.4281,28180.0,28179.0,0.04419619]
["bitfinex-derivatives","BTCF0:USTF0",1680479533613,0.2857,28180.0,28179.0,0.09419619]
["bitfinex-derivatives","BTCF0:USTF0",1680479537018,0.2857,28180.0,28179.0,0.39489619]
["bitfinex-derivatives","BTCF0:USTF0",1680479541916,0.0733,28180.0,28179.0,0.39489619]
["bitfinex-derivatives","BTCF0:USTF0",1680479542722,6e-05,28181.0,28180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479543019,1.20561779,28189.0,28180.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680479543020,0.0709,28184.0,28180.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1680479543220,0.0709,28184.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479543822,0.0719,28184.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479544824,0.0709,28184.0,28183.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479545132,0.0719,28184.0,28183.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680479547829,0.0719,28184.0,28183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1680479548933,0.0719,28184.0,28183.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680479551728,0.1426,28184.0,28183.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1680479552531,0.1426,28184.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479552736,0.1436,28184.0,28183.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680479553827,0.0729,28184.0,28183.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1680479554530,0.0729,28184.0,28183.0,0.31281457]
["bitfinex-derivatives","BTCF0:USTF0",1680479555928,0.002,28184.0,28183.0,0.38381457]
["bitfinex-derivatives","BTCF0:USTF0",1680479560039,0.002,28184.0,28183.0,0.68451457]
["bitfinex-derivatives","BTCF0:USTF0",1680479562138,0.073,28184.0,28183.0,0.61351457]
["bitfinex-derivatives","BTCF0:USTF0",1680479564536,0.05,28188.0,28184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479564736,0.071,28190.0,28187.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680479564934,0.071,28190.0,28188.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1680479565135,0.071,28190.0,28188.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1680479565335,0.071,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479565945,0.075,28190.0,28189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479566540,0.075,28190.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680479567536,0.075,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479568340,0.075,28190.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680479568639,0.075,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479571644,0.075,28190.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680479571941,0.0745,28190.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680479572140,0.0745,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479574843,0.0745,28190.0,28189.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1680479575344,0.0745,28190.0,28189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479576033,0.0745,28190.0,28189.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680479576439,0.0745,28190.0,28189.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1680479576646,0.0705,28190.0,28189.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680479576945,0.0705,28190.0,28189.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680479577147,0.0705,28190.0,28189.0,0.36939242]
["bitfinex-derivatives","BTCF0:USTF0",1680479577445,0.0705,28190.0,28189.0,0.31939242]
["bitfinex-derivatives","BTCF0:USTF0",1680479577744,0.0705,28190.0,28189.0,0.36939242]
["bitfinex-derivatives","BTCF0:USTF0",1680479581935,0.0709,28190.0,28189.0,0.36939242]
["bitfinex-derivatives","BTCF0:USTF0",1680479582548,0.0709,28190.0,28189.0,0.37639242]
["bitfinex-derivatives","BTCF0:USTF0",1680479586055,0.0704,28190.0,28189.0,0.44679242]
["bitfinex-derivatives","BTCF0:USTF0",1680479586746,0.0705,28195.0,28191.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1680479587047,0.05,28197.0,28194.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1680479587248,0.05,28197.0,28196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479587447,0.3507,28198.0,28196.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479587643,0.3007,28198.0,28197.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479589454,0.3047,28198.0,28197.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680479591257,0.004,28198.0,28197.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680479591458,0.004,28198.0,28197.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1680479591859,0.3711,28202.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479592156,0.3711,28202.0,28201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680479593351,0.0704,28202.0,28201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680479594557,0.0704,28202.0,28201.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1680479596165,0.0704,28202.0,28201.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1680479597253,0.0703,28202.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479597456,0.1203,28202.0,28201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479598665,0.1908,28202.0,28199.0,0.02741206]
["bitfinex-derivatives","BTCF0:USTF0",1680479598957,0.05,28199.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479599160,0.0703,28198.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479599558,0.05,28201.0,28197.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479599762,0.05,28201.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479599958,0.1415,28200.0,28199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479600263,0.1415,28200.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479600462,0.0706,28199.0,28198.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479602068,0.071,28199.0,28198.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680479602566,0.071,28199.0,28198.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1680479602966,0.071,28199.0,28198.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1680479606863,0.071,28202.0,28198.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1680479607064,0.071,28202.0,28201.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1680479607262,0.071,28202.0,28201.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1680479608565,0.073,28202.0,28201.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680479610065,0.073,28202.0,28201.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1680479610266,0.073,28202.0,28201.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680479611072,0.05,28203.0,28201.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680479611371,0.0706,28202.0,28201.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1680479611560,0.0706,28202.0,28201.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680479611764,0.0705,28205.0,28201.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1680479611965,0.0709,28205.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479612770,0.1416,28205.0,28201.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1680479613072,0.1416,28205.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479613073,0.071,28202.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479613265,0.05,28201.0,28200.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479613466,0.0706,28202.0,28201.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479613764,0.0706,28202.0,28201.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1680479613960,0.0706,28202.0,28201.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479614167,0.05,28206.0,28202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479614365,0.0704,28208.0,28204.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680479614572,0.0705,28205.0,28204.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680479614774,0.0705,28205.0,28204.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1680479615670,0.0705,28205.0,28204.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1680479616073,0.0709,28205.0,28204.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680479618879,0.0709,28205.0,28204.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1680479619877,0.0709,28205.0,28204.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1680479620280,0.0703,28209.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479620483,0.0703,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479620676,0.0703,28209.0,28208.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479620883,0.0703,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479621987,0.0709,28209.0,28208.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1680479622283,0.0885,28211.0,28208.0,0.33956615]
["bitfinex-derivatives","BTCF0:USTF0",1680479622581,0.05,28210.0,28208.0,0.33956615]
["bitfinex-derivatives","BTCF0:USTF0",1680479622774,0.0885,28211.0,28209.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479624080,0.0885,28211.0,28208.0,0.03886615]
["bitfinex-derivatives","BTCF0:USTF0",1680479624277,0.05,28210.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479625074,0.0885,28211.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479625278,0.0885,28212.0,28210.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479625477,0.0885,28212.0,28209.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680479625478,0.05,28211.0,28209.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680479625984,0.05,28211.0,28209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479626282,0.05,28211.0,28210.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680479626479,0.05,28213.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479627081,0.4393,28214.0,28211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479627485,0.4393,28214.0,28211.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680479627779,0.4393,28214.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479628190,0.4393,28214.0,28210.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1680479628393,0.4393,28214.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479628583,0.4393,28214.0,28211.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680479628880,0.4393,28214.0,28211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1680479629387,0.3507,28214.0,28211.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680479630173,0.3007,28214.0,28211.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680479630480,0.3007,28214.0,28211.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680479630681,0.3007,28214.0,28211.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1680479631481,0.3893,28215.0,28211.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680479631681,0.4,28221.0,28211.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1680479631682,0.0884,28219.0,28214.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1680479631890,0.05,28218.0,28215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479632088,0.3007,28216.0,28212.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680479632387,0.05,28215.0,28212.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680479632887,0.05,28216.0,28212.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680479633588,0.05,28216.0,28212.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680479634588,0.05,28216.0,28213.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479634784,0.05,28216.0,28213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479635185,0.05,28216.0,28212.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680479635690,0.05,28216.0,28213.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680479635892,0.05,28216.0,28214.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479636288,0.0883,28217.0,28213.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479636486,0.0883,28217.0,28213.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1680479636686,0.05,28216.0,28213.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1680479637084,0.05,28216.0,28214.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1680479637787,0.05,28218.0,28215.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680479637986,0.05,28218.0,28215.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1680479638385,0.05,28218.0,28216.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479638583,0.05,28218.0,28217.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479638784,0.05,28218.0,28215.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1680479639193,0.05,28218.0,28216.0,0.04266864]
["bitfinex-derivatives","BTCF0:USTF0",1680479639388,0.3007,28219.0,28216.0,0.39536864]
["bitfinex-derivatives","BTCF0:USTF0",1680479639589,0.05,28218.0,28216.0,0.34536864]
["bitfinex-derivatives","BTCF0:USTF0",1680479639794,0.05,28218.0,28216.0,0.04466864]
["bitfinex-derivatives","BTCF0:USTF0",1680479639989,0.05,28218.0,28216.0,0.04266864]
["bitfinex-derivatives","BTCF0:USTF0",1680479640492,0.0886,28217.0,28216.0,0.04266864]
["bitfinex-derivatives","BTCF0:USTF0",1680479641088,0.0886,28217.0,28216.0,0.04466864]
["bitfinex-derivatives","BTCF0:USTF0",1680479641490,0.0886,28217.0,28216.0,0.04366864]
["bitfinex-derivatives","BTCF0:USTF0",1680479643298,0.3893,28217.0,28216.0,0.04366864]
["bitfinex-derivatives","BTCF0:USTF0",1680479645087,0.05,28216.0,28208.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1680479645293,0.0885,28211.0,28208.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1680479645496,0.3507,28210.0,28209.0,0.03578386]
["bitfinex-derivatives","BTCF0:USTF0",1680479645893,0.3507,28210.0,28207.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680479646098,0.05,28209.0,28208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479647098,0.05,28209.0,28207.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1680479647293,0.05,28209.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479647497,0.0886,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479647801,0.05,28207.0,28204.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1680479648105,0.0886,28208.0,28205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1680479648403,0.05,28207.0,28205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680479648605,0.05,28207.0,28204.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1680479648998,0.0886,28208.0,28205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479649505,0.3893,28206.0,28204.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680479649691,0.05,28205.0,28204.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680479649894,0.05,28205.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479650503,0.3893,28206.0,28204.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479650796,0.3893,28206.0,28204.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1680479651191,0.3893,28206.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680479651904,0.1386,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680479652602,0.0886,28205.0,28204.0,0.0333929]
["bitfinex-derivatives","BTCF0:USTF0",1680479652905,0.1386,28205.0,28204.0,0.0333929]
["bitfinex-derivatives","BTCF0:USTF0",1680479653101,0.1386,28205.0,28204.0,0.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1680479653901,0.1386,28205.0,28204.0,0.0243929]
["bitfinex-derivatives","BTCF0:USTF0",1680479654095,0.1386,28205.0,28204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1680479654499,0.1386,28205.0,28204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479655404,0.4393,28205.0,28204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1680479656203,0.4403,28205.0,28204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1680479656700,0.4403,28205.0,28199.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479656701,0.05,28204.0,28199.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479656906,0.0886,28200.0,28199.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479657702,0.0886,28200.0,28199.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1680479659807,0.0886,28200.0,28199.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1680479663707,0.0886,28200.0,28199.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1680479667113,0.0886,28200.0,28199.0,0.03896884]
["bitfinex-derivatives","BTCF0:USTF0",1680479672015,0.1763,28200.0,28199.0,0.03896884]
["bitfinex-derivatives","BTCF0:USTF0",1680479675309,0.0877,28200.0,28199.0,0.03896884]
["bitfinex-derivatives","BTCF0:USTF0",1680479679118,0.0886,28203.0,28199.0,0.03896884]
["bitfinex-derivatives","BTCF0:USTF0",1680479679306,0.0886,28203.0,28200.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479679508,0.0886,28203.0,28201.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479680714,0.0886,28203.0,28201.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1680479682113,0.0886,28203.0,28202.0,0.01189666]
["bitfinex-derivatives","BTCF0:USTF0",1680479683715,0.0886,28203.0,28202.0,0.01389666]
["bitfinex-derivatives","BTCF0:USTF0",1680479684204,0.0886,28203.0,28202.0,0.31459666]
["bitfinex-derivatives","BTCF0:USTF0",1680479686903,0.0886,28203.0,28202.0,0.01389666]
["bitfinex-derivatives","BTCF0:USTF0",1680479688214,0.0886,28203.0,28202.0,0.31459666]
["bitfinex-derivatives","BTCF0:USTF0",1680479688917,0.0886,28203.0,28202.0,0.31259666]
["bitfinex-derivatives","BTCF0:USTF0",1680479689121,0.0886,28203.0,28202.0,0.32859666]
["bitfinex-derivatives","BTCF0:USTF0",1680479689712,0.0886,28203.0,28202.0,0.02789666]
["bitfinex-derivatives","BTCF0:USTF0",1680479694518,0.0886,28203.0,28202.0,0.02089666]
["bitfinex-derivatives","BTCF0:USTF0",1680479697323,0.1208,28203.0,28202.0,0.02089666]
["bitfinex-derivatives","BTCF0:USTF0",1680479698424,0.1208,28203.0,28202.0,0.01189666]
["bitfinex-derivatives","BTCF0:USTF0",1680479698724,0.1208,28203.0,28202.0,0.02089666]
["bitfinex-derivatives","BTCF0:USTF0",1680479702024,0.1917,28203.0,28202.0,0.02089666]
["bitfinex-derivatives","BTCF0:USTF0",1680479703020,0.1417,28203.0,28202.0,0.02089666]
["bitfinex-derivatives","BTCF0:USTF0",1680479704826,0.0709,28203.0,28202.0,0.02089666]
["bitfinex-derivatives","BTCF0:USTF0",1680479710740,0.0709,28203.0,28202.0,0.02083442]
["bitfinex-derivatives","BTCF0:USTF0",1680479712139,0.0709,28203.0,28202.0,0.07083442]
["bitfinex-derivatives","BTCF0:USTF0",1680479714445,0.0709,28203.0,28202.0,0.02083442]
["bitfinex-derivatives","BTCF0:USTF0",1680479714849,0.1418,28203.0,28202.0,0.02083442]
["bitfinex-derivatives","BTCF0:USTF0",1680479715038,0.1918,28203.0,28202.0,0.02083442]
["bitfinex-derivatives","BTCF0:USTF0",1680479715446,0.24385445,28203.0,28202.0,0.02083442]
["bitfinex-derivatives","BTCF0:USTF0",1680479715647,0.12295445,28203.0,28202.0,0.02083442]
["bitfinex-derivatives","BTCF0:USTF0",1680479717244,0.17295445,28203.0,28202.0,0.02083442]
["bitfinex-derivatives","BTCF0:USTF0",1680479717941,0.12295445,28203.0,28202.0,0.02083442]
["bitfinex-derivatives","BTCF0:USTF0",1680479719148,0.17295445,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479719349,0.12295445,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479721652,0.0709,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479732050,0.1412,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479738256,0.4419,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479752873,0.1412,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479756573,0.19550025,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479757273,0.12460025,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479759571,0.12460025,28203.0,28202.0,0.07077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479759977,0.12460025,28203.0,28202.0,0.11297036]
["bitfinex-derivatives","BTCF0:USTF0",1680479760276,0.12460025,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479760669,0.12460025,28203.0,28202.0,0.07077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479761878,0.0703,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479762067,0.0703,28203.0,28202.0,0.07077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479762874,0.0703,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479763076,0.0703,28203.0,28202.0,0.07077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479763681,0.0703,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479764675,0.0703,28203.0,28202.0,0.01177442]
["bitfinex-derivatives","BTCF0:USTF0",1680479764875,0.0703,28203.0,28202.0,0.01377442]
["bitfinex-derivatives","BTCF0:USTF0",1680479765069,0.0703,28203.0,28202.0,0.06377442]
["bitfinex-derivatives","BTCF0:USTF0",1680479765277,0.0703,28203.0,28202.0,0.07077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479765478,0.0703,28203.0,28202.0,0.02077442]
["bitfinex-derivatives","BTCF0:USTF0",1680479769183,0.1203,28203.0,28202.0,0.0205404]
["bitfinex-derivatives","BTCF0:USTF0",1680479769373,0.0703,28203.0,28202.0,0.0205404]
["bitfinex-derivatives","BTCF0:USTF0",1680479769569,0.1203,28203.0,28202.0,0.0205404]
["bitfinex-derivatives","BTCF0:USTF0",1680479770089,0.0703,28203.0,28202.0,0.0205404]
["bitfinex-derivatives","BTCF0:USTF0",1680479770277,0.1203,28203.0,28202.0,0.0205404]
["bitfinex-derivatives","BTCF0:USTF0",1680479770975,0.0703,28203.0,28202.0,0.0205404]
["bitfinex-derivatives","BTCF0:USTF0",1680479781087,0.0703,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479782087,0.1412,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479786390,0.283,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479788797,0.333,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479788989,0.283,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479789793,0.333,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479791491,0.283,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479791989,0.333,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479792494,0.283,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479796000,0.4748,28203.0,28202.0,0.0204804]
["bitfinex-derivatives","BTCF0:USTF0",1680479796198,0.4748,28203.0,28198.0,0.04219594]
["bitfinex-derivatives","BTCF0:USTF0",1680479796199,0.4745,28203.0,28198.0,0.04219594]
["bitfinex-derivatives","BTCF0:USTF0",1680479796399,0.2836,28199.0,28198.0,0.04219594]
["bitfinex-derivatives","BTCF0:USTF0",1680479796901,0.2836,28199.0,28198.0,0.09219594]
["bitfinex-derivatives","BTCF0:USTF0",1680479798309,0.1411,28199.0,28198.0,0.09219594]
["bitfinex-derivatives","BTCF0:USTF0",1680479798704,0.1411,28199.0,28198.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1680479798903,0.1411,28199.0,28198.0,0.12129391]
["bitfinex-derivatives","BTCF0:USTF0",1680479799206,0.1418,28202.0,28198.0,0.23330842]
["bitfinex-derivatives","BTCF0:USTF0",1680479799207,0.0707,28202.0,28198.0,0.23330842]
["bitfinex-derivatives","BTCF0:USTF0",1680479799407,0.0707,28202.0,28201.0,0.3428565]
["bitfinex-derivatives","BTCF0:USTF0",1680479799812,0.0707,28202.0,28201.0,0.3928565]
["bitfinex-derivatives","BTCF0:USTF0",1680479800113,0.0717,28202.0,28201.0,0.3928565]
["bitfinex-derivatives","BTCF0:USTF0",1680479800705,0.0717,28202.0,28201.0,0.4078565]
["bitfinex-derivatives","BTCF0:USTF0",1680479803911,0.0717,28202.0,28201.0,0.41474004]
["bitfinex-derivatives","BTCF0:USTF0",1680479809714,0.0717,28202.0,28201.0,0.32258354]
["bitfinex-derivatives","BTCF0:USTF0",1680479810118,0.0717,28202.0,28201.0,0.36474004]
["bitfinex-derivatives","BTCF0:USTF0",1680479810315,0.0717,28202.0,28201.0,0.32258354]
["bitfinex-derivatives","BTCF0:USTF0",1680479810511,0.0717,28202.0,28201.0,0.02188354]
["bitfinex-derivatives","BTCF0:USTF0",1680479812114,0.1426,28202.0,28201.0,0.02188354]
["bitfinex-derivatives","BTCF0:USTF0",1680479812923,0.1426,28202.0,28201.0,0.07188354]
["bitfinex-derivatives","BTCF0:USTF0",1680479815121,0.3007,28207.0,28201.0,0.07188354]
["bitfinex-derivatives","BTCF0:USTF0",1680479815122,0.0709,28204.0,28201.0,0.18494004]
["bitfinex-derivatives","BTCF0:USTF0",1680479815420,0.0709,28204.0,28203.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479815614,0.0709,28204.0,28203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479816018,0.0709,28204.0,28202.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1680479816227,0.0709,28204.0,28203.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479816424,0.0709,28204.0,28203.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479817326,0.0709,28204.0,28203.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1680479817626,0.0709,28204.0,28203.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479817819,0.0709,28204.0,28203.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680479818624,0.0709,28204.0,28203.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479818927,0.0709,28204.0,28203.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680479820127,0.0709,28204.0,28203.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1680479820327,0.0709,28204.0,28203.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1680479820630,0.0709,28204.0,28203.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479820820,0.0709,28204.0,28203.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1680479821016,0.0709,28204.0,28203.0,0.38423118]
["bitfinex-derivatives","BTCF0:USTF0",1680479821727,0.0709,28204.0,28203.0,0.33423118]
["bitfinex-derivatives","BTCF0:USTF0",1680479836026,0.0709,28204.0,28203.0,0.33943679]
["bitfinex-derivatives","BTCF0:USTF0",1680479837740,0.0709,28204.0,28203.0,0.03873679]
["bitfinex-derivatives","BTCF0:USTF0",1680479837937,0.0709,28204.0,28203.0,0.33943679]
["bitfinex-derivatives","BTCF0:USTF0",1680479839634,0.0709,28204.0,28203.0,0.38943679]
["bitfinex-derivatives","BTCF0:USTF0",1680479839938,0.0707,28206.0,28203.0,0.46033679]
["bitfinex-derivatives","BTCF0:USTF0",1680479840138,0.0707,28206.0,28205.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1680479841433,0.0707,28206.0,28205.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1680479841941,0.0709,28206.0,28205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1680479843143,0.0709,28206.0,28205.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1680479849739,0.0707,28207.0,28205.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1680479849945,0.0707,28207.0,28206.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1680479850643,0.0708,28208.0,28206.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479850841,0.0708,28208.0,28207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479851047,0.0708,28208.0,28207.0,0.06045862]
["bitfinex-derivatives","BTCF0:USTF0",1680479852049,0.0708,28208.0,28207.0,0.06145862]
["bitfinex-derivatives","BTCF0:USTF0",1680479860959,0.0708,28208.0,28207.0,0.36215862]
["bitfinex-derivatives","BTCF0:USTF0",1680479862068,0.0709,28208.0,28207.0,0.36215862]
["bitfinex-derivatives","BTCF0:USTF0",1680479871973,0.0704,28208.0,28207.0,0.36215862]
["bitfinex-derivatives","BTCF0:USTF0",1680479878371,0.0704,28208.0,28207.0,0.31215862]
["bitfinex-derivatives","BTCF0:USTF0",1680479878567,0.1413,28208.0,28207.0,0.31215862]
["bitfinex-derivatives","BTCF0:USTF0",1680479879374,0.1413,28208.0,28207.0,0.01145862]
["bitfinex-derivatives","BTCF0:USTF0",1680479879980,0.1453,28208.0,28207.0,0.01045862]
["bitfinex-derivatives","BTCF0:USTF0",1680479880278,0.1453,28208.0,28204.0,0.0921565]
["bitfinex-derivatives","BTCF0:USTF0",1680479880577,0.0709,28205.0,28204.0,0.0921565]
["bitfinex-derivatives","BTCF0:USTF0",1680479880980,0.0709,28205.0,28204.0,0.10092976]
["bitfinex-derivatives","BTCF0:USTF0",1680479881572,0.0709,28205.0,28204.0,0.07977326]
["bitfinex-derivatives","BTCF0:USTF0",1680479881780,0.0709,28205.0,28204.0,0.12195727]
["bitfinex-derivatives","BTCF0:USTF0",1680479881973,0.0704,28206.0,28204.0,0.15067326]
["bitfinex-derivatives","BTCF0:USTF0",1680479882179,0.0704,28206.0,28205.0,0.04218378]
["bitfinex-derivatives","BTCF0:USTF0",1680479883373,0.0704,28206.0,28204.0,0.51460801]
["bitfinex-derivatives","BTCF0:USTF0",1680479883779,0.0704,28206.0,28205.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1680479883982,0.0704,28206.0,28205.0,0.08423475]
["bitfinex-derivatives","BTCF0:USTF0",1680479884182,0.0704,28206.0,28205.0,0.11323475]
["bitfinex-derivatives","BTCF0:USTF0",1680479884784,0.0704,28206.0,28205.0,0.14123475]
["bitfinex-derivatives","BTCF0:USTF0",1680479886788,0.0709,28206.0,28205.0,0.14123475]
["bitfinex-derivatives","BTCF0:USTF0",1680479887178,0.0709,28206.0,28205.0,0.14114964]
["bitfinex-derivatives","BTCF0:USTF0",1680479891986,0.0705,28209.0,28205.0,0.21204964]
["bitfinex-derivatives","BTCF0:USTF0",1680479892287,0.0705,28209.0,28208.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479892694,0.0705,28209.0,28208.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1680479893290,0.0705,28209.0,28208.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1680479894789,0.0705,28209.0,28208.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1680479895992,0.0705,28209.0,28208.0,0.32347361]
["bitfinex-derivatives","BTCF0:USTF0",1680479903900,0.0705,28209.0,28208.0,0.02277361]
["bitfinex-derivatives","BTCF0:USTF0",1680479904894,0.0705,28209.0,28208.0,0.32347361]
["bitfinex-derivatives","BTCF0:USTF0",1680479905400,0.0705,28209.0,28208.0,0.32341361]
["bitfinex-derivatives","BTCF0:USTF0",1680479905901,0.0705,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479906195,0.1412,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479907100,0.0705,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479909301,0.07043101,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479919997,0.28313101,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479920202,0.33213101,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479921901,0.63283101,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479922102,0.49153101,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479923309,0.19083101,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479923713,0.49153101,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479924509,0.44153101,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479925219,0.3711,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479925916,0.0704,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479932321,0.1413,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479941924,0.0704,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479942526,0.1413,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479947822,0.442,28209.0,28208.0,0.02271361]
["bitfinex-derivatives","BTCF0:USTF0",1680479956937,0.442,28209.0,28208.0,0.02258462]
["bitfinex-derivatives","BTCF0:USTF0",1680479963638,0.442,28209.0,28208.0,0.00977361]
["bitfinex-derivatives","BTCF0:USTF0",1680479966344,0.45,28208.0,28201.0,0.04221643]
["bitfinex-derivatives","BTCF0:USTF0",1680479966541,0.3007,28202.0,28201.0,0.04221643]
["bitfinex-derivatives","BTCF0:USTF0",1680479966744,0.65805823,28202.0,28200.0,0.04221643]
["bitfinex-derivatives","BTCF0:USTF0",1680479966935,0.65805823,28202.0,28195.0,0.0422448]
["bitfinex-derivatives","BTCF0:USTF0",1680479966936,0.4,28200.0,28195.0,0.0422448]
["bitfinex-derivatives","BTCF0:USTF0",1680479967144,0.4,28200.0,28190.0,0.08440842]
["bitfinex-derivatives","BTCF0:USTF0",1680479967145,0.6014,28196.0,28190.0,0.08440842]
["bitfinex-derivatives","BTCF0:USTF0",1680479967339,0.7254,28191.0,28188.0,0.41180842]
["bitfinex-derivatives","BTCF0:USTF0",1680479967638,0.2842,28189.0,28188.0,0.08440842]
["bitfinex-derivatives","BTCF0:USTF0",1680479968035,0.1419,28189.0,28188.0,0.08440842]
["bitfinex-derivatives","BTCF0:USTF0",1680479968640,0.1429,28189.0,28188.0,0.11240842]
["bitfinex-derivatives","BTCF0:USTF0",1680479969237,0.1429,28189.0,28188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680479970340,0.2847,28189.0,28188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680479970644,0.2834,28189.0,28188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1680479972444,0.05,28188.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479972637,0.0705,28184.0,28183.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479972941,0.1205,28184.0,28180.0,0.379719]
["bitfinex-derivatives","BTCF0:USTF0",1680479973145,0.1205,28184.0,28180.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1680479973146,0.0709,28181.0,28180.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1680479973343,0.0709,28181.0,28179.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680479973844,0.02692285,28180.0,28179.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680479974040,0.0709,28181.0,28179.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1680479974241,0.02652356,28180.0,28179.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1680479974436,0.0739,28181.0,28179.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1680479974637,0.0709,28181.0,28179.0,0.17794456]
["bitfinex-derivatives","BTCF0:USTF0",1680479974844,0.03078873,28180.0,28179.0,0.17794456]
["bitfinex-derivatives","BTCF0:USTF0",1680479975042,0.003,28180.0,28179.0,0.17794456]
["bitfinex-derivatives","BTCF0:USTF0",1680479975939,0.03135465,28180.0,28179.0,0.12794456]
["bitfinex-derivatives","BTCF0:USTF0",1680479976540,0.03135465,28180.0,28179.0,0.17794456]
["bitfinex-derivatives","BTCF0:USTF0",1680479977045,0.10215465,28180.0,28179.0,0.05734456]
["bitfinex-derivatives","BTCF0:USTF0",1680479977747,0.10215465,28180.0,28179.0,0.10734456]
["bitfinex-derivatives","BTCF0:USTF0",1680479979454,0.0738,28180.0,28179.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680479981052,0.10506863,28180.0,28179.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680479981253,0.17586863,28180.0,28179.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680479982059,0.10506863,28180.0,28179.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680479983465,0.10506863,28180.0,28179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680479983760,0.10506863,28180.0,28179.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680479984954,0.10506863,28180.0,28179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1680479987762,0.10506863,28180.0,28179.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1680479988357,0.0708,28182.0,28179.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1680479988565,0.0708,28182.0,28181.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1680479990366,0.0738,28182.0,28181.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680479992075,0.0917,28182.0,28181.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680479994361,0.11906145,28182.0,28181.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680479995162,0.02736145,28182.0,28181.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1680479995563,0.0878,28184.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479995973,0.02736158,28183.0,28182.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1680479996768,0.02736158,28183.0,28182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1680479997674,0.02936158,28183.0,28182.0,0.06]